Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 12/30/2025 00:43:50 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 12/27/2025 06:06:42 246.03 252.39 230.64 1.16 6.70 9.03 50.00 99.81 0.63 +21.52 18.0 12/27/2025 06:16:42 248.75 251.36 230.61 1.09 6.25 8.50 50.00 99.81 0.63 +21.66 18.0 12/27/2025 06:26:42 248.83 251.33 230.63 1.09 6.33 8.63 50.00 99.81 0.63 +21.81 18.0 12/27/2025 06:36:42 248.05 252.23 230.61 1.06 6.33 8.39 50.00 99.81 0.63 +21.97 18.0 12/27/2025 06:46:42 244.77 251.19 230.61 1.03 6.37 8.16 50.00 99.81 0.63 +22.16 18.0 12/27/2025 06:56:42 245.91 250.38 230.61 1.09 6.35 8.61 50.00 99.81 0.63 +22.05 18.0 12/27/2025 07:06:42 244.02 251.72 230.63 1.09 6.34 8.47 50.00 99.81 0.63 +22.31 18.0 12/27/2025 07:16:42 247.56 251.08 230.59 1.06 6.35 8.30 50.00 99.81 0.63 +22.50 18.0 12/27/2025 07:26:42 247.72 250.83 230.58 1.09 6.32 8.48 50.00 99.81 0.63 +22.66 18.0 12/27/2025 07:36:42 247.17 251.50 230.58 1.09 6.33 8.42 50.00 99.81 0.63 +22.79 18.0 12/27/2025 07:46:42 246.52 250.36 230.58 1.06 6.35 8.25 50.00 99.81 0.63 +22.90 18.0 12/27/2025 07:56:42 247.38 250.50 230.59 1.06 6.35 8.18 50.00 99.81 0.63 +22.96 19.0 12/27/2025 08:06:42 247.09 251.66 230.63 1.09 6.32 8.41 50.00 99.81 0.63 +22.89 19.0 12/27/2025 08:16:42 243.45 250.27 230.59 1.06 6.32 8.32 50.00 99.81 0.63 +22.95 19.0 12/27/2025 08:26:42 247.42 251.38 230.63 1.06 6.33 8.38 50.00 99.81 0.59 +22.92 19.0 12/27/2025 08:36:42 249.39 252.13 230.59 1.09 6.36 8.56 50.00 99.81 0.63 +23.21 19.0 12/27/2025 08:46:42 246.72 250.91 230.61 1.09 6.33 8.56 50.00 99.81 0.63 +23.23 19.0 12/27/2025 08:56:42 247.98 250.14 230.58 1.06 6.33 8.27 50.00 99.81 0.63 +23.38 19.0 12/27/2025 09:06:42 246.48 250.66 230.66 1.06 6.31 8.38 49.91 99.81 0.63 +23.47 19.0 12/27/2025 09:16:42 246.06 250.00 230.58 1.09 6.35 8.55 50.00 99.81 0.63 +23.52 19.0 12/27/2025 09:26:42 246.59 250.23 230.59 1.09 6.34 8.55 50.00 99.81 0.63 +23.63 19.0 12/27/2025 09:36:42 247.06 250.84 230.58 1.06 6.34 8.39 50.00 99.81 0.63 +23.73 19.0 12/27/2025 09:46:42 246.64 249.80 230.56 1.09 6.29 8.42 50.00 99.81 0.63 +23.82 19.0 12/27/2025 09:56:42 246.92 250.14 230.59 1.06 6.25 8.36 50.00 99.81 0.63 +23.92 20.0 12/27/2025 10:06:42 246.38 250.77 230.61 1.06 6.30 8.31 50.00 99.81 0.63 +23.77 20.0 12/27/2025 10:16:43 247.05 249.41 230.61 1.06 6.30 8.29 50.00 99.81 0.63 +23.99 20.0 12/27/2025 10:26:43 246.44 249.17 230.59 1.06 6.32 8.26 50.00 99.81 0.63 +24.11 20.0 12/27/2025 10:36:43 244.80 249.77 230.59 1.06 6.28 8.20 50.00 99.81 0.63 +24.20 20.0 12/27/2025 10:46:43 244.47 249.22 230.58 1.03 6.33 8.13 50.00 99.81 0.63 +24.29 20.0 12/27/2025 10:56:43 241.55 248.63 247.00 1.03 6.50 8.70 50.00 99.81 0.63 +24.32 20.0 12/27/2025 11:06:43 244.86 249.56 248.63 1.03 6.49 8.70 50.00 99.81 0.63 +24.37 20.0 12/27/2025 11:16:43 245.09 248.66 247.91 1.03 6.50 8.71 50.00 99.81 0.63 +24.38 20.0 12/27/2025 11:26:43 245.11 248.48 248.34 1.03 6.49 8.73 50.00 99.81 0.63 +24.38 20.0 12/27/2025 11:36:43 245.64 249.42 248.50 1.03 6.49 8.75 50.00 99.81 0.63 +24.33 20.0 12/27/2025 11:46:43 244.45 248.59 247.66 1.03 6.45 8.75 50.00 99.81 0.63 +24.29 20.0 12/27/2025 11:56:43 246.84 249.55 249.39 1.03 6.51 8.77 50.00 99.81 0.63 +24.24 20.0 12/27/2025 12:06:43 247.55 250.41 249.69 1.03 6.47 8.73 50.00 99.81 0.63 +24.20 20.0 12/27/2025 12:16:43 245.94 249.73 249.22 1.03 6.48 8.75 50.00 99.81 0.63 +24.15 20.0 12/27/2025 12:26:43 247.22 249.50 249.11 1.03 6.47 8.74 50.00 99.81 0.63 +24.11 20.0 12/27/2025 12:36:43 247.11 249.67 248.84 1.03 6.48 8.76 50.00 99.81 0.63 +24.07 20.0 12/27/2025 12:46:43 245.38 249.06 248.89 1.03 6.53 8.74 50.00 99.81 0.63 +24.05 20.0 12/27/2025 12:56:43 248.31 249.28 248.84 1.03 6.50 8.76 50.00 99.81 0.63 +24.02 21.0 12/27/2025 13:06:43 246.11 250.08 248.98 1.03 6.48 8.72 50.00 99.81 0.63 +23.99 21.0 12/27/2025 13:16:43 244.23 249.02 246.23 1.06 6.47 8.72 50.00 99.81 0.63 +23.97 21.0 12/27/2025 13:26:43 245.91 246.81 246.39 1.03 6.46 8.68 50.00 99.81 0.63 +23.95 21.0 12/27/2025 13:36:43 244.06 246.89 246.69 1.03 6.45 8.64 50.00 99.81 0.63 +23.95 21.0 12/27/2025 13:46:43 243.88 247.14 246.39 1.13 6.81 9.46 50.00 99.81 0.63 +23.95 21.0 12/27/2025 13:56:43 245.17 249.44 249.19 1.06 6.53 8.87 50.00 99.81 0.63 +23.95 21.0 12/27/2025 14:06:43 246.95 249.48 248.78 1.03 6.47 8.70 50.00 99.81 0.63 +23.94 21.0 12/27/2025 14:16:43 247.48 249.66 249.27 1.06 6.55 8.86 50.00 99.81 0.63 +23.94 21.0 12/27/2025 14:26:43 248.30 249.58 249.39 1.03 6.52 8.82 50.00 99.81 0.63 +23.95 21.0 12/27/2025 14:36:43 246.22 249.55 248.72 1.03 6.48 8.68 50.08 99.81 0.63 +23.94 21.0 12/27/2025 14:46:43 248.48 249.72 249.64 1.03 6.46 8.75 50.00 99.81 0.63 +23.93 21.0 12/27/2025 14:56:43 248.33 250.00 249.38 1.03 6.54 8.76 50.00 99.81 0.63 +23.94 21.0 12/27/2025 15:06:43 248.02 249.91 249.86 1.03 6.49 8.75 50.00 99.81 0.63 +23.94 21.0 12/27/2025 15:16:43 248.14 250.05 249.98 1.03 6.53 8.80 50.00 99.81 0.63 +23.95 21.0 12/27/2025 15:26:43 246.95 250.09 249.20 1.03 6.51 8.79 50.00 99.81 0.63 +23.95 21.0 12/27/2025 15:36:43 248.09 249.83 249.56 1.03 6.52 8.76 50.00 99.81 0.63 +23.95 21.0 12/27/2025 15:46:43 247.38 250.09 249.66 1.03 6.50 8.74 50.00 99.81 0.63 +23.95 21.0 12/27/2025 15:56:43 247.55 250.11 249.28 1.03 6.49 8.74 50.00 99.81 0.63 +23.95 21.0 12/27/2025 16:06:43 247.23 250.13 249.80 1.03 6.58 8.84 50.00 99.81 0.63 +23.96 21.0 12/27/2025 16:16:43 249.34 250.48 249.91 1.03 6.50 8.76 50.00 99.81 0.63 +23.97 21.0 12/27/2025 16:26:43 248.91 250.33 249.91 1.03 6.53 8.74 50.00 99.81 0.63 +23.96 21.0 12/27/2025 16:36:43 247.61 250.72 250.08 1.03 6.52 8.76 50.00 99.81 0.63 +23.97 21.0 12/27/2025 16:46:43 248.30 250.50 249.92 1.03 6.56 8.79 50.00 99.81 0.63 +23.98 21.0 12/27/2025 16:56:44 248.72 250.50 249.48 1.03 6.51 8.74 50.00 99.81 0.63 +23.98 20.0 12/27/2025 17:06:44 249.20 250.47 250.44 1.03 6.52 8.75 50.00 99.81 0.63 +23.98 20.0 12/27/2025 17:16:44 247.39 250.53 249.89 1.03 6.51 8.71 50.00 99.81 0.63 +23.99 20.0 12/27/2025 17:26:44 247.58 249.95 249.41 1.03 6.48 8.76 50.00 99.81 0.63 +23.99 20.0 12/27/2025 17:36:44 248.16 250.16 249.59 1.03 6.51 8.79 50.00 99.81 0.63 +23.99 20.0 12/27/2025 17:46:44 247.02 249.75 249.19 1.03 6.55 8.80 50.00 99.81 0.63 +23.99 20.0 12/27/2025 17:56:44 247.30 249.52 249.03 1.03 6.50 8.71 50.00 99.81 0.63 +24.00 20.0 12/27/2025 18:06:44 247.92 249.64 249.19 1.03 6.46 8.72 50.00 99.81 0.63 +24.00 20.0 12/27/2025 18:16:44 247.13 249.47 248.86 1.03 6.47 8.75 50.00 99.81 0.63 +24.01 20.0 12/27/2025 18:26:44 247.73 248.94 248.42 1.06 6.50 8.82 50.00 99.81 0.63 +24.01 20.0 12/27/2025 18:36:44 246.48 249.33 248.94 1.03 6.52 8.75 50.00 99.81 0.63 +24.01 20.0 12/27/2025 18:46:44 246.00 249.59 249.23 1.03 6.50 8.77 50.00 99.81 0.63 +24.01 20.0 12/27/2025 18:56:44 245.41 249.48 249.22 1.06 6.51 8.84 50.00 99.81 0.63 +24.01 20.0 12/27/2025 19:06:44 247.67 249.58 248.42 1.03 6.50 8.70 50.00 99.81 0.63 +24.00 20.0 12/27/2025 19:16:44 247.92 249.34 248.72 1.03 6.47 8.73 50.00 99.81 0.63 +23.99 20.0 12/27/2025 19:27:04 247.53 249.94 249.91 1.06 6.55 9.00 50.00 99.81 0.63 +23.98 20.0 12/27/2025 19:37:04 248.73 250.09 249.58 1.03 6.46 8.80 50.00 99.81 0.63 +23.98 20.0 12/27/2025 19:47:04 247.36 250.31 249.17 1.06 6.51 9.02 50.00 99.81 0.63 +23.97 20.0 12/27/2025 19:57:04 248.75 250.38 250.20 1.03 6.44 8.79 50.00 99.81 0.63 +23.95 20.0 12/27/2025 20:07:04 249.02 250.67 249.67 1.03 6.48 8.82 50.00 99.81 0.63 +23.94 20.0 12/27/2025 20:17:04 247.34 250.33 249.03 1.06 6.39 8.86 50.00 99.81 0.63 +23.92 20.0 12/27/2025 20:27:05 246.05 250.34 249.72 1.03 6.37 8.75 50.00 99.81 0.63 +23.90 20.0 12/27/2025 20:37:05 249.27 251.16 250.09 1.03 6.40 8.81 50.00 99.81 0.63 +23.88 20.0 12/27/2025 20:47:05 248.28 250.88 249.78 1.03 6.36 8.80 50.00 99.81 0.63 +23.86 20.0 12/27/2025 20:57:05 248.20 250.52 249.44 1.03 6.43 8.76 50.00 99.81 0.63 +23.84 19.0 12/27/2025 21:07:05 249.36 250.70 250.28 1.03 6.41 8.83 50.00 99.81 0.63 +23.82 19.0 12/27/2025 21:17:05 247.77 251.20 250.67 1.03 6.45 8.81 50.00 99.81 0.63 +23.80 19.0 12/27/2025 21:27:05 248.69 251.33 250.95 1.03 6.42 8.87 50.00 99.81 0.63 +23.78 19.0 12/27/2025 21:37:05 249.97 251.45 251.36 1.06 6.48 8.91 50.00 99.81 0.63 +23.76 19.0 12/27/2025 21:47:05 248.58 252.28 252.02 1.03 6.43 8.85 50.00 99.81 0.63 +23.75 19.0 12/27/2025 21:57:05 250.50 252.72 230.63 1.13 6.32 8.71 50.00 99.81 0.63 +23.78 19.0 12/27/2025 22:07:05 249.42 252.84 230.61 1.09 6.36 8.63 50.00 99.81 0.63 +23.91 19.0 12/27/2025 22:17:05 250.09 253.08 230.64 1.09 6.33 8.58 50.00 99.81 0.63 +23.77 19.0 12/27/2025 22:27:05 251.69 253.31 230.63 1.13 6.38 8.85 50.00 99.81 0.63 +23.84 19.0 12/27/2025 22:37:05 251.02 253.50 230.66 1.13 6.31 8.81 50.00 99.81 0.59 +23.37 19.0 12/27/2025 22:47:05 251.19 253.39 230.67 1.13 6.34 8.87 50.00 99.81 0.59 +22.72 19.0 12/27/2025 22:57:05 252.06 253.97 230.69 1.09 6.33 8.58 50.00 99.81 0.59 +22.19 19.0 12/27/2025 23:07:05 251.64 254.03 230.67 1.13 6.40 8.67 50.00 99.81 0.59 +21.82 19.0 12/27/2025 23:17:05 250.80 253.45 230.67 1.13 6.34 8.86 50.00 99.81 0.59 +21.55 19.0 12/27/2025 23:27:05 251.16 253.31 230.67 1.13 6.36 8.84 50.00 99.81 0.59 +21.34 19.0 12/27/2025 23:37:05 250.77 253.55 230.70 1.09 6.36 8.64 50.00 99.81 0.59 +21.18 19.0 12/27/2025 23:47:05 250.41 253.16 230.66 1.13 6.34 8.84 50.00 99.81 0.59 +21.02 19.0 12/27/2025 23:57:05 252.41 253.39 230.66 1.13 6.37 8.68 50.00 99.81 0.59 +20.90 19.0 12/28/2025 00:07:05 252.17 253.34 230.67 1.13 6.34 8.82 50.00 99.81 0.59 +20.77 19.0 12/28/2025 00:17:05 250.30 253.34 230.67 1.13 6.33 8.78 50.00 99.81 0.59 +20.66 19.0 12/28/2025 00:27:05 250.41 253.34 230.66 1.13 6.34 8.67 50.00 99.81 0.63 +21.09 19.0 12/28/2025 00:37:05 250.70 253.44 230.61 1.13 6.37 8.84 50.00 99.81 0.63 +21.41 19.0 12/28/2025 00:47:05 250.86 253.19 230.67 1.13 6.30 8.80 50.00 99.81 0.59 +21.49 18.0 12/28/2025 00:57:05 249.34 253.30 230.66 1.13 6.35 8.77 50.00 99.81 0.63 +21.73 18.0 12/28/2025 01:07:05 251.70 253.58 230.61 1.13 6.35 8.88 50.00 99.81 0.63 +21.89 18.0 12/28/2025 01:17:05 250.30 254.05 230.64 1.13 6.34 8.83 50.00 99.81 0.59 +21.82 18.0 12/28/2025 01:27:05 252.86 254.61 230.69 1.13 6.33 8.74 50.00 99.81 0.59 +21.49 18.0 12/28/2025 01:37:05 252.88 254.89 230.67 1.16 6.30 8.89 50.00 99.81 0.59 +21.02 18.0 12/28/2025 01:47:05 252.56 254.83 230.70 1.13 6.29 8.70 50.00 99.81 0.59 +20.69 18.0 12/28/2025 01:57:05 252.61 254.94 230.69 1.16 6.33 8.91 50.00 99.81 0.59 +20.46 18.0 12/28/2025 02:07:05 253.36 255.06 230.69 1.13 6.26 8.83 50.00 99.81 0.59 +20.30 18.0 12/28/2025 02:17:05 252.61 254.81 230.69 1.09 6.25 8.55 50.00 99.81 0.63 +20.16 18.0 12/28/2025 02:27:05 252.27 255.56 230.69 1.13 6.32 8.81 50.00 99.81 0.59 +20.04 18.0 12/28/2025 02:37:05 254.53 255.59 230.69 1.16 6.30 8.90 50.00 99.81 0.59 +19.95 18.0 12/28/2025 02:47:06 253.13 255.44 230.70 1.09 6.27 8.64 50.00 99.81 0.59 +19.85 18.0 12/28/2025 02:57:06 252.86 255.41 230.69 1.13 6.28 8.87 50.00 99.81 0.59 +19.77 18.0 12/28/2025 03:07:06 254.16 255.70 230.70 1.13 6.29 8.84 50.00 99.81 0.59 +19.70 18.0 12/28/2025 03:17:06 252.77 255.16 230.69 1.13 6.31 8.70 50.00 99.81 0.59 +19.63 18.0 12/28/2025 03:27:06 252.89 255.67 230.67 1.13 6.23 8.75 50.00 99.81 0.59 +19.58 18.0 12/28/2025 03:37:06 254.42 255.67 230.72 1.16 6.32 8.89 50.00 99.81 0.59 +19.52 18.0 12/28/2025 03:47:06 253.66 255.81 230.69 1.13 6.25 8.87 50.00 99.81 0.59 +19.46 18.0 12/28/2025 03:57:06 253.06 255.67 230.64 1.13 6.21 8.84 50.00 99.81 0.59 +19.40 18.0 12/28/2025 04:07:06 251.83 253.72 230.67 1.13 6.28 8.72 50.00 99.81 0.59 +19.34 18.0 12/28/2025 04:17:06 250.63 253.11 230.64 1.09 6.27 8.61 50.00 99.81 0.59 +19.58 18.0 12/28/2025 04:27:06 251.55 253.58 230.63 1.13 6.28 8.72 50.00 99.81 0.63 +19.84 18.0 12/28/2025 04:37:06 251.06 253.52 230.61 1.06 6.24 8.35 50.00 99.81 0.63 +20.23 18.0 12/28/2025 04:47:06 251.34 253.31 230.67 1.13 6.30 8.65 50.00 99.81 0.59 +20.20 18.0 12/28/2025 04:57:06 252.72 255.44 230.67 1.13 6.24 8.69 50.00 99.81 0.59 +19.88 18.0 12/28/2025 05:07:06 250.89 253.80 230.66 1.06 6.24 8.25 50.00 99.81 0.59 +19.59 18.0 12/28/2025 05:17:06 250.08 252.70 230.64 1.06 6.23 8.39 50.08 99.81 0.63 +19.87 18.0 12/28/2025 05:27:06 251.67 252.70 230.61 1.09 6.27 8.63 50.00 99.81 0.63 +20.13 18.0 12/28/2025 05:37:06 250.22 252.91 230.63 1.09 6.24 8.41 50.00 99.81 0.63 +20.23 18.0 12/28/2025 05:47:06 249.69 252.66 230.59 1.09 6.32 8.43 50.00 99.81 0.63 +20.66 18.0 12/28/2025 05:57:06 251.59 253.14 230.61 1.09 6.28 8.50 50.00 99.81 0.63 +20.88 18.0 12/28/2025 06:07:06 251.05 253.47 230.63 1.06 6.25 8.38 50.00 99.81 0.63 +20.95 18.0 12/28/2025 06:17:06 250.66 253.13 230.59 1.06 6.30 8.40 50.00 99.81 0.63 +21.16 18.0 12/28/2025 06:27:06 252.14 253.06 230.61 1.09 6.26 8.62 50.00 99.81 0.63 +21.21 18.0 12/28/2025 06:37:06 252.09 253.09 230.66 1.09 6.26 8.51 50.00 99.81 0.59 +20.91 18.0 12/28/2025 06:47:06 250.41 252.47 230.63 1.06 6.28 8.35 50.00 99.81 0.63 +20.95 18.0 12/28/2025 06:57:06 251.63 252.64 230.61 1.09 6.26 8.45 50.00 99.81 0.63 +21.06 18.0 12/28/2025 07:07:06 252.14 252.97 230.64 1.09 6.23 8.58 50.00 99.81 0.59 +21.02 18.0 12/28/2025 07:17:06 249.66 252.69 230.63 1.06 6.29 8.34 50.00 99.81 0.63 +21.31 18.0 12/28/2025 07:27:06 250.11 252.53 230.61 1.06 6.29 8.18 50.00 99.81 0.63 +21.45 18.0 12/28/2025 07:37:06 248.80 251.89 230.66 1.09 6.25 8.60 50.00 99.81 0.59 +21.34 18.0 12/28/2025 07:47:06 247.31 252.19 230.61 1.06 6.29 8.26 50.00 99.81 0.63 +21.59 19.0 12/28/2025 07:57:06 248.81 252.39 230.67 1.06 6.29 8.26 50.00 99.81 0.63 +21.73 19.0 12/28/2025 08:07:06 248.91 252.20 230.66 1.09 6.27 8.48 50.00 99.81 0.59 +21.54 19.0 12/28/2025 08:17:06 250.27 251.72 230.63 1.09 6.25 8.56 50.00 99.81 0.63 +21.66 19.0 12/28/2025 08:27:06 249.45 252.00 230.59 1.06 6.29 8.37 50.00 99.81 0.63 +21.75 19.0 12/28/2025 08:37:06 250.38 251.94 230.66 1.09 6.30 8.41 50.00 99.81 0.59 +21.65 19.0 12/28/2025 08:47:06 249.55 251.30 230.61 1.09 6.27 8.54 50.00 99.81 0.63 +21.84 19.0 12/28/2025 08:57:06 248.70 251.80 230.59 1.09 6.34 8.45 50.00 99.81 0.63 +21.98 19.0 12/28/2025 09:07:06 249.39 251.69 230.63 1.06 6.29 8.30 50.00 99.81 0.63 +22.04 19.0 12/28/2025 09:17:07 248.00 250.88 230.59 1.09 6.30 8.48 50.00 99.81 0.63 +22.29 19.0 12/28/2025 09:27:07 249.84 250.88 230.61 1.09 6.31 8.48 50.00 99.81 0.63 +22.36 19.0 12/28/2025 09:37:07 248.41 250.97 230.59 1.09 6.38 8.48 50.00 99.81 0.63 +22.65 19.0 12/28/2025 09:47:07 249.22 250.41 230.59 1.06 6.30 8.36 50.00 99.81 0.63 +22.84 20.0 12/28/2025 09:57:07 249.50 250.45 230.59 1.09 6.32 8.51 50.00 99.81 0.63 +23.03 20.0 12/28/2025 10:07:07 246.92 250.17 230.58 1.09 6.29 8.46 50.00 99.81 0.63 +23.14 20.0 12/28/2025 10:17:07 247.31 249.64 230.59 1.09 6.33 8.54 50.00 99.81 0.63 +23.21 20.0 12/28/2025 10:27:07 248.09 249.77 230.63 1.09 6.30 8.63 50.00 99.81 0.63 +23.42 20.0 12/28/2025 10:37:07 248.23 249.95 230.59 1.06 6.31 8.24 50.00 99.81 0.63 +23.58 20.0 12/28/2025 10:47:07 247.11 249.59 230.58 1.09 6.32 8.57 50.00 99.81 0.63 +23.70 20.0 12/28/2025 10:57:07 249.11 249.80 230.63 1.09 6.32 8.59 50.00 99.81 0.63 +23.84 20.0 12/28/2025 11:07:07 248.03 249.70 230.59 1.06 6.33 8.31 50.00 99.81 0.63 +23.77 20.0 12/28/2025 11:17:07 246.33 249.86 230.56 1.09 6.33 8.61 50.00 99.81 0.63 +23.95 20.0 12/28/2025 11:27:07 249.02 249.75 230.59 1.09 6.34 8.61 50.00 99.81 0.63 +24.09 20.0 12/28/2025 11:37:07 247.09 249.88 230.61 1.09 6.29 8.52 50.00 99.81 0.63 +24.23 20.0 12/28/2025 11:47:07 247.17 249.58 230.59 1.13 6.38 8.71 50.00 99.81 0.63 +24.34 21.0 12/28/2025 11:57:07 247.22 249.55 230.59 1.13 6.30 8.66 50.00 99.81 0.63 +24.20 21.0 12/28/2025 12:07:07 246.50 249.39 230.59 1.13 6.36 8.69 49.91 99.81 0.63 +24.43 21.0 12/28/2025 12:17:07 248.50 249.64 230.59 1.09 6.34 8.46 50.00 99.81 0.63 +24.55 21.0 12/28/2025 12:27:07 247.39 249.63 230.59 1.09 6.32 8.47 50.00 99.81 0.63 +24.68 21.0 12/28/2025 12:37:07 245.89 249.00 230.59 1.09 6.35 8.47 50.00 99.81 0.63 +24.78 21.0 12/28/2025 12:47:07 246.11 248.89 230.59 1.06 6.34 8.36 50.00 99.81 0.63 +24.71 21.0 12/28/2025 12:57:07 247.39 249.02 230.58 1.09 6.34 8.49 50.00 99.81 0.63 +24.88 21.0 12/28/2025 13:07:07 245.81 248.83 230.58 1.09 6.32 8.43 50.00 99.81 0.63 +25.00 22.0 12/28/2025 13:17:07 247.44 248.58 230.59 1.09 6.36 8.57 50.00 99.81 0.63 +25.11 22.0 12/28/2025 13:27:07 245.06 248.67 230.59 1.06 6.33 8.30 50.00 99.81 0.63 +25.00 22.0 12/28/2025 13:37:07 244.80 248.23 230.58 1.06 6.33 8.26 50.00 99.81 0.63 +25.21 22.0 12/28/2025 13:47:07 244.70 247.92 230.58 1.03 6.33 8.08 50.00 99.81 0.63 +25.33 22.0 12/28/2025 13:57:07 244.19 247.88 230.59 1.06 6.39 8.36 50.00 99.81 0.66 +25.42 22.0 12/28/2025 14:07:07 245.22 247.64 230.58 1.06 6.41 8.25 50.00 99.81 0.63 +25.32 22.0 12/28/2025 14:17:07 245.88 247.39 230.61 1.06 6.32 8.16 50.00 99.81 0.63 +25.52 22.0 12/28/2025 14:27:07 244.73 247.55 230.59 1.06 6.36 8.30 50.00 99.81 0.63 +25.63 22.0 12/28/2025 14:37:07 245.78 247.77 230.59 1.03 6.31 8.15 50.00 99.81 0.63 +25.73 22.0 12/28/2025 14:47:07 244.16 248.52 230.61 1.09 6.30 8.58 50.00 99.81 0.63 +25.64 22.0 12/28/2025 14:57:07 245.50 248.64 230.59 1.09 6.33 8.43 50.00 99.81 0.63 +25.81 22.0 12/28/2025 15:07:07 246.27 248.56 230.61 1.06 6.27 8.22 50.00 99.81 0.63 +25.91 22.0 12/28/2025 15:17:07 247.00 248.81 230.56 1.06 6.36 8.36 50.00 99.81 0.63 +25.88 22.0 12/28/2025 15:27:07 247.05 248.63 230.61 1.03 6.33 8.13 50.00 99.81 0.63 +25.95 22.0 12/28/2025 15:37:07 247.00 248.73 230.61 1.06 6.33 8.25 50.00 99.81 0.63 +26.08 22.0 12/28/2025 15:47:07 247.64 248.73 230.59 1.03 6.28 8.15 50.00 99.81 0.63 +26.17 22.0 12/28/2025 15:57:07 246.20 248.42 230.59 1.06 6.34 8.16 50.00 99.81 0.63 +25.98 22.0 12/28/2025 16:07:07 242.16 248.17 230.56 1.06 6.35 8.33 50.08 99.81 0.63 +26.21 22.0 12/28/2025 16:17:08 241.47 248.41 230.56 1.03 6.34 8.09 50.00 99.81 0.63 +26.31 23.0 12/28/2025 16:27:08 242.66 247.92 243.88 1.03 6.43 8.53 50.00 99.81 0.63 +26.32 23.0 12/28/2025 16:37:08 243.81 247.38 246.88 1.03 6.48 8.62 50.00 99.81 0.63 +26.35 23.0 12/28/2025 16:47:08 242.61 247.17 243.72 1.03 6.43 8.59 50.00 99.81 0.63 +26.34 23.0 12/28/2025 16:57:08 242.22 246.33 245.55 1.03 6.49 8.64 50.00 99.81 0.63 +26.32 23.0 12/28/2025 17:07:08 245.50 246.50 246.00 1.03 6.53 8.65 50.08 99.81 0.63 +26.29 23.0 12/28/2025 17:17:08 242.89 246.30 244.78 1.06 6.47 8.73 50.00 99.81 0.63 +26.24 22.0 12/28/2025 17:27:08 242.23 245.56 244.81 1.06 6.51 8.68 50.00 99.81 0.63 +26.20 23.0 12/28/2025 17:37:08 244.42 245.30 245.27 1.03 6.44 8.63 50.00 99.81 0.63 +26.15 22.0 12/28/2025 17:47:08 239.52 245.31 240.58 1.06 6.46 8.56 50.00 99.81 0.63 +26.10 22.0 12/28/2025 17:57:08 237.67 243.70 242.95 1.06 6.41 8.77 50.00 99.81 0.63 +26.06 22.0 12/28/2025 18:07:08 242.64 245.27 245.11 1.06 6.45 8.82 50.00 99.81 0.63 +26.02 22.0 12/28/2025 18:17:08 243.03 245.38 243.42 1.06 6.39 8.63 50.00 99.81 0.63 +25.98 22.0 12/28/2025 18:27:08 242.02 248.19 247.72 1.03 6.46 8.73 50.00 99.81 0.63 +25.94 22.0 12/28/2025 18:37:08 246.59 248.20 247.52 1.03 6.48 8.75 50.00 99.81 0.63 +25.90 22.0 12/28/2025 18:47:08 245.11 247.98 247.81 1.06 6.41 8.79 50.00 99.81 0.63 +25.87 22.0 12/28/2025 18:57:08 245.98 248.08 247.73 1.03 6.46 8.74 50.00 99.81 0.63 +25.83 22.0 12/28/2025 19:07:08 245.92 248.23 247.61 1.03 6.47 8.69 50.00 99.81 0.63 +25.80 22.0 12/28/2025 19:17:08 245.78 248.52 247.61 1.03 6.47 8.71 50.00 99.81 0.63 +25.77 22.0 12/28/2025 19:27:08 246.59 249.41 249.38 1.06 6.50 8.92 50.00 99.81 0.63 +25.75 22.0 12/28/2025 19:37:08 246.70 249.86 248.78 1.03 6.46 8.75 50.00 99.81 0.63 +25.71 22.0 12/28/2025 19:47:08 247.53 249.97 249.89 1.03 6.39 8.73 50.00 99.81 0.63 +25.68 22.0 12/28/2025 19:57:08 248.98 250.48 250.19 1.03 6.36 8.74 50.00 99.81 0.63 +25.65 22.0 12/28/2025 20:07:08 247.33 250.84 248.09 1.03 6.38 8.72 50.00 99.81 0.63 +25.62 22.0 12/28/2025 20:17:08 246.66 249.00 248.13 1.03 6.34 8.73 50.00 99.81 0.63 +25.59 22.0 12/28/2025 20:27:08 244.44 249.36 246.69 1.03 6.40 8.69 50.00 99.81 0.63 +25.56 21.0 12/28/2025 20:37:08 244.72 247.91 247.78 1.03 6.29 8.74 50.00 99.81 0.63 +25.52 21.0 12/28/2025 20:47:08 247.44 248.89 248.77 1.06 6.42 8.89 50.00 99.81 0.63 +25.48 21.0 12/28/2025 20:57:08 246.05 249.81 249.58 1.03 6.43 8.77 50.08 99.81 0.63 +25.45 21.0 12/28/2025 21:07:08 247.50 249.92 248.98 1.06 6.33 8.89 50.00 99.81 0.63 +25.41 21.0 12/28/2025 21:17:08 248.47 250.03 249.48 1.06 6.45 8.98 50.00 99.81 0.63 +25.39 21.0 12/28/2025 21:27:08 244.64 249.80 246.97 1.03 6.41 8.67 50.00 99.81 0.63 +25.36 21.0 12/28/2025 21:37:08 245.73 247.94 247.81 1.03 6.41 8.74 50.00 99.81 0.63 +25.32 21.0 12/28/2025 21:47:08 246.98 248.56 247.89 1.03 6.38 8.72 50.00 99.81 0.63 +25.29 21.0 12/28/2025 21:57:08 245.66 248.30 247.69 1.06 6.46 8.82 50.00 99.81 0.63 +25.25 21.0 12/28/2025 22:07:08 245.44 251.20 250.69 1.06 6.45 8.93 50.00 99.81 0.63 +25.23 21.0 12/28/2025 22:17:08 249.94 251.56 251.36 1.03 6.45 8.83 50.00 99.81 0.63 +25.20 20.0 12/28/2025 22:27:08 250.09 252.84 230.63 1.13 6.35 8.77 50.00 99.81 0.63 +25.23 20.0 12/28/2025 22:37:08 250.80 253.44 230.58 1.16 6.36 8.94 50.00 99.81 0.63 +25.04 20.0 12/28/2025 22:47:08 251.11 253.19 230.67 1.16 6.32 8.91 50.00 99.81 0.59 +24.44 20.0 12/28/2025 22:57:08 251.47 253.53 230.67 1.13 6.31 8.82 50.00 99.81 0.59 +23.79 20.0 12/28/2025 23:07:08 253.03 253.84 230.67 1.16 6.33 8.94 50.00 99.81 0.59 +23.34 20.0 12/28/2025 23:17:09 251.03 253.44 230.66 1.16 6.33 8.89 50.00 99.81 0.59 +23.03 20.0 12/28/2025 23:27:09 250.64 252.80 230.69 1.13 6.33 8.77 50.00 99.81 0.59 +22.79 20.0 12/28/2025 23:37:09 251.89 253.08 230.69 1.16 6.30 8.93 50.00 99.81 0.59 +22.62 20.0 12/28/2025 23:47:09 250.22 252.83 230.64 1.13 6.35 8.82 50.00 99.81 0.59 +22.45 20.0 12/28/2025 23:57:09 250.84 253.31 230.61 1.13 6.32 8.82 50.00 99.81 0.63 +22.88 20.0 12/29/2025 00:07:09 251.83 253.50 230.61 1.09 6.32 8.51 50.00 99.81 0.63 +23.19 20.0 12/29/2025 00:17:09 250.50 253.39 230.63 1.13 6.27 8.78 50.00 99.81 0.59 +23.14 20.0 12/29/2025 00:27:09 252.05 253.44 230.64 1.13 6.30 8.88 50.00 99.81 0.59 +22.81 20.0 12/29/2025 00:37:09 251.47 253.52 230.66 1.13 6.28 8.88 50.00 99.81 0.59 +22.45 20.0 12/29/2025 00:47:09 251.05 253.91 230.66 1.13 6.33 8.86 50.00 99.81 0.59 +22.20 20.0 12/29/2025 00:57:09 251.50 253.92 230.67 1.13 6.32 8.68 50.00 99.81 0.59 +22.02 20.0 12/29/2025 01:07:09 252.14 253.67 230.66 1.13 6.31 8.88 50.00 99.81 0.59 +21.88 20.0 12/29/2025 01:17:09 251.66 253.48 230.67 1.16 6.32 8.93 50.00 99.81 0.59 +21.77 20.0 12/29/2025 01:27:09 251.33 253.81 230.69 1.13 6.30 8.73 50.00 99.81 0.59 +21.67 20.0 12/29/2025 01:37:09 253.11 254.02 230.67 1.16 6.30 8.89 50.00 99.81 0.59 +21.59 20.0 12/29/2025 01:47:09 250.95 253.88 230.67 1.13 6.31 8.85 50.00 99.81 0.59 +21.52 20.0 12/29/2025 01:57:09 252.33 254.05 230.67 1.13 6.30 8.81 50.00 99.81 0.59 +21.45 20.0 12/29/2025 02:07:09 251.75 254.30 230.67 1.16 6.29 8.93 50.00 99.81 0.59 +21.38 20.0 12/29/2025 02:17:09 250.97 254.41 230.66 1.13 6.30 8.78 50.00 99.81 0.59 +21.56 20.0 12/29/2025 02:27:09 253.23 255.08 230.63 1.16 6.37 8.91 50.00 99.81 0.63 +21.83 20.0 12/29/2025 02:37:09 253.28 255.73 230.63 1.16 6.32 8.91 50.00 99.81 0.63 +22.20 20.0 12/29/2025 02:47:09 252.38 255.42 230.67 1.13 6.33 8.75 50.00 99.81 0.59 +22.10 20.0 12/29/2025 02:57:09 253.56 255.47 230.67 1.13 6.28 8.87 50.00 99.81 0.59 +21.79 20.0 12/29/2025 03:07:09 254.00 255.48 230.67 1.13 6.29 8.82 50.00 99.81 0.59 +21.54 20.0 12/29/2025 03:17:09 252.64 255.42 230.69 1.13 6.28 8.72 50.00 99.81 0.59 +21.38 20.0 12/29/2025 03:27:09 253.81 255.05 230.67 1.13 6.30 8.86 50.00 99.81 0.59 +21.27 20.0 12/29/2025 03:37:09 253.73 255.33 230.69 1.16 6.27 8.89 50.00 99.81 0.59 +21.18 20.0 12/29/2025 03:47:09 253.25 255.22 230.69 1.09 6.30 8.59 50.00 99.81 0.59 +21.10 20.0 12/29/2025 03:57:09 252.95 255.25 230.69 1.16 6.28 8.90 50.00 99.81 0.59 +21.04 20.0 12/29/2025 04:07:09 253.47 255.08 230.67 1.16 6.32 8.90 50.00 99.81 0.59 +20.98 20.0 12/29/2025 04:17:09 252.27 254.92 230.69 1.13 6.36 8.83 50.00 99.81 0.59 +20.93 20.0 12/29/2025 04:27:09 253.22 254.77 230.69 1.16 6.29 8.90 50.00 99.81 0.59 +20.88 20.0 12/29/2025 04:37:09 252.34 254.94 230.70 1.13 6.33 8.82 50.00 99.81 0.59 +20.84 20.0 12/29/2025 04:47:09 252.55 254.88 230.69 1.16 6.28 8.91 50.00 99.81 0.59 +20.80 20.0 12/29/2025 04:57:09 251.72 254.89 230.67 1.13 6.29 8.86 50.00 99.81 0.59 +20.76 20.0 12/29/2025 05:07:09 251.22 254.28 230.69 1.09 6.26 8.47 50.00 99.81 0.59 +20.73 20.0 12/29/2025 05:17:09 251.20 253.08 230.66 1.13 6.28 8.80 50.00 99.81 0.59 +20.69 20.0 12/29/2025 05:27:09 249.75 253.02 230.59 1.09 6.26 8.50 50.00 99.81 0.63 +21.05 19.0 12/29/2025 05:37:09 250.78 252.52 230.61 1.06 6.31 8.34 50.00 99.81 0.63 +21.34 19.0 12/29/2025 05:47:09 250.25 252.27 230.63 1.09 6.31 8.57 50.00 99.81 0.59 +21.45 20.0 12/29/2025 05:57:10 250.23 252.00 230.63 1.09 6.28 8.46 50.00 99.81 0.63 +21.81 20.0 12/29/2025 06:07:10 247.97 252.09 230.63 1.16 6.64 8.93 50.00 99.81 0.63 +21.99 20.0 12/29/2025 06:17:10 250.16 251.75 230.64 1.09 6.30 8.55 50.00 99.81 0.59 +21.97 20.0 12/29/2025 06:27:10 249.55 252.30 230.63 1.09 6.28 8.43 50.00 99.81 0.59 +22.08 20.0 12/29/2025 06:37:10 248.84 251.86 230.59 1.09 6.26 8.45 50.00 99.81 0.63 +22.19 20.0 12/29/2025 06:47:10 249.64 251.55 230.58 1.09 6.29 8.46 50.00 99.81 0.63 +22.27 20.0 12/29/2025 06:57:10 250.50 251.78 230.64 1.06 6.23 8.22 50.00 99.81 0.59 +22.13 20.0 12/29/2025 07:07:10 248.84 251.56 230.64 1.09 6.27 8.51 50.00 99.81 0.63 +22.20 20.0 12/29/2025 07:17:10 248.86 251.53 230.61 1.09 6.30 8.46 50.00 99.81 0.63 +22.34 20.0 12/29/2025 07:27:10 250.23 251.25 230.66 1.06 6.29 8.39 50.00 99.81 0.59 +22.29 20.0 12/29/2025 07:37:10 248.28 250.89 230.61 1.06 6.32 8.38 50.00 99.81 0.63 +22.65 20.0 12/29/2025 07:47:10 248.64 251.20 230.61 1.09 6.27 8.43 50.00 99.81 0.63 +22.84 20.0 12/29/2025 07:57:10 250.11 251.05 230.66 1.06 6.25 8.21 50.00 99.81 0.59 +22.61 20.0 12/29/2025 08:07:10 248.44 250.61 230.63 1.09 6.25 8.59 50.00 99.81 0.63 +22.84 21.0 12/29/2025 08:17:10 249.22 251.14 230.61 1.13 6.30 8.69 50.00 99.81 0.63 +23.02 21.0 12/29/2025 08:27:10 248.28 251.55 230.59 1.06 6.30 8.37 50.00 99.81 0.63 +23.22 21.0 12/29/2025 08:37:10 248.83 251.06 230.61 1.09 6.30 8.63 50.00 99.81 0.63 +23.42 21.0 12/29/2025 08:47:10 248.88 251.08 230.61 1.09 6.35 8.54 50.00 99.81 0.63 +23.63 21.0 12/29/2025 08:57:10 248.23 250.95 230.59 1.09 6.34 8.48 50.00 99.81 0.63 +23.77 21.0 12/29/2025 09:07:10 248.69 250.41 230.59 1.06 6.36 8.40 50.00 99.81 0.63 +23.97 21.0 12/29/2025 09:17:10 249.19 251.06 230.61 1.13 6.46 8.88 50.00 99.81 0.63 +24.13 21.0 12/29/2025 09:27:10 247.67 250.16 230.59 1.09 6.32 8.55 50.00 99.81 0.63 +24.27 21.0 12/29/2025 09:37:10 247.17 249.94 230.59 1.06 6.34 8.31 50.00 99.81 0.63 +24.46 22.0 12/29/2025 09:47:10 248.72 250.05 230.63 1.03 6.33 8.16 50.00 99.81 0.66 +24.62 22.0 12/29/2025 09:57:10 245.08 250.25 230.61 1.03 6.29 8.12 50.00 99.81 0.63 +24.52 22.0 12/29/2025 10:07:10 245.78 249.28 230.59 1.09 6.30 8.48 50.00 99.81 0.63 +24.77 22.0 12/29/2025 10:17:10 246.95 249.17 230.58 1.06 6.33 8.29 50.00 99.81 0.63 +24.93 22.0 12/29/2025 10:27:10 246.63 248.75 230.58 1.09 6.36 8.59 49.91 99.81 0.63 +25.06 22.0 12/29/2025 10:37:10 246.19 248.39 230.61 1.06 6.36 8.18 50.00 99.81 0.63 +24.95 22.0 12/29/2025 10:47:10 244.84 248.14 230.59 1.06 6.37 8.23 50.00 99.81 0.63 +25.21 22.0 12/29/2025 10:57:10 243.64 247.77 230.58 1.06 6.38 8.32 50.00 99.81 0.63 +25.37 22.0 12/29/2025 11:07:10 245.48 248.05 230.59 1.06 6.32 8.20 50.00 99.81 0.63 +25.49 23.0 12/29/2025 11:17:10 244.70 248.13 230.59 1.09 6.34 8.47 50.00 99.81 0.63 +25.42 23.0 12/29/2025 11:27:10 242.92 247.86 230.58 1.06 6.34 8.30 50.00 99.81 0.63 +25.63 23.0 12/29/2025 11:37:10 246.44 248.05 230.58 1.06 6.34 8.27 50.00 99.81 0.63 +25.76 23.0 12/29/2025 11:47:10 244.70 248.13 230.58 1.09 6.34 8.52 50.00 99.81 0.63 +25.76 23.0 12/29/2025 11:57:10 242.03 247.84 230.58 1.06 6.35 8.24 50.00 99.81 0.63 +25.87 23.0 12/29/2025 12:07:10 242.94 247.53 230.59 1.06 6.38 8.29 50.00 99.81 0.63 +26.03 23.0 12/29/2025 12:17:10 243.59 246.80 230.56 1.09 6.34 8.50 50.00 99.81 0.63 +26.13 23.0 12/29/2025 12:27:10 243.97 247.14 230.59 1.09 6.37 8.40 50.00 99.81 0.63 +26.05 23.0 12/29/2025 12:37:11 244.33 247.02 230.59 1.06 6.34 8.19 50.00 99.81 0.63 +26.26 24.0 12/29/2025 12:47:11 240.66 246.63 230.56 1.09 6.34 8.56 50.00 99.81 0.63 +26.38 24.0 12/29/2025 12:57:11 244.83 246.73 230.59 1.09 6.36 8.50 50.00 99.81 0.63 +26.22 24.0 12/29/2025 13:07:11 245.45 246.61 230.56 1.06 6.40 8.34 50.00 99.81 0.63 +26.48 24.0 12/29/2025 13:17:11 244.83 247.02 230.56 1.03 6.32 8.09 50.00 99.81 0.63 +26.61 24.0 12/29/2025 13:27:11 244.31 246.80 230.58 1.03 6.36 8.16 50.00 99.81 0.63 +26.67 24.0 12/29/2025 13:37:11 242.30 245.91 242.30 1.03 6.47 8.47 50.00 99.81 0.63 +26.65 24.0 12/29/2025 13:47:11 242.28 245.98 245.42 1.03 6.50 8.58 50.00 99.81 0.63 +26.78 24.0 12/29/2025 13:57:11 239.69 245.58 242.34 1.03 6.49 8.54 50.00 99.81 0.63 +26.80 24.0 12/29/2025 14:07:11 241.73 245.09 244.78 1.03 6.53 8.59 50.00 99.81 0.63 +26.81 24.0 12/29/2025 14:17:11 240.72 245.50 242.11 1.03 6.48 8.48 50.00 99.81 0.63 +26.80 24.0 12/29/2025 14:27:11 238.95 244.33 243.69 1.03 6.50 8.49 50.00 99.81 0.63 +26.78 24.0 12/29/2025 14:37:11 242.91 244.03 243.52 1.03 6.49 8.55 50.00 99.81 0.63 +26.76 24.0 12/29/2025 14:47:11 241.63 244.19 243.73 1.03 6.45 8.53 50.00 99.81 0.63 +26.73 24.0 12/29/2025 14:57:11 240.22 243.77 243.33 1.03 6.50 8.58 50.00 99.81 0.63 +26.71 24.0 12/29/2025 15:07:11 241.66 244.27 243.53 1.03 6.46 8.47 50.00 99.81 0.63 +26.70 24.0 12/29/2025 15:17:11 239.20 243.92 243.52 1.03 6.52 8.54 50.00 99.81 0.63 +26.67 24.0 12/29/2025 15:27:11 240.28 244.06 242.31 1.03 6.68 8.46 50.00 99.81 0.63 +26.64 24.0 12/29/2025 15:37:11 237.69 242.39 238.72 1.03 6.45 8.36 50.00 99.81 0.63 +26.64 24.0 12/29/2025 15:47:11 234.69 240.28 238.80 1.03 6.50 8.35 50.00 99.81 0.63 +26.63 24.0 12/29/2025 15:57:11 235.92 238.86 237.95 1.03 6.44 8.34 50.00 99.81 0.63 +26.63 25.0 12/29/2025 16:07:11 237.28 244.34 243.16 1.03 6.52 8.48 50.00 99.81 0.63 +26.61 25.0 12/29/2025 16:17:11 239.03 243.48 240.88 1.03 6.48 8.44 50.00 99.81 0.63 +26.61 25.0 12/29/2025 16:27:11 233.69 241.17 236.91 1.03 6.46 8.33 50.00 99.81 0.63 +26.59 25.0 12/29/2025 16:37:11 235.81 243.17 240.00 1.03 6.45 8.41 50.00 99.81 0.63 +26.60 25.0 12/29/2025 16:47:11 236.77 244.02 238.89 1.03 6.45 8.41 50.08 99.81 0.63 +26.60 25.0 12/29/2025 16:57:11 235.64 244.80 240.70 1.03 6.47 8.44 50.00 99.81 0.63 +26.61 25.0 12/29/2025 17:07:11 238.36 245.88 245.47 1.03 6.56 8.58 50.00 99.81 0.63 +26.63 25.0 12/29/2025 17:17:11 240.97 247.17 246.64 1.03 6.55 8.61 50.00 99.81 0.63 +26.63 25.0 12/29/2025 17:27:11 243.33 246.86 244.25 1.03 6.50 8.57 50.00 99.81 0.63 +26.64 25.0 12/29/2025 17:37:11 243.11 245.95 245.17 1.03 6.51 8.55 50.00 99.81 0.63 +26.66 25.0 12/29/2025 17:47:11 243.53 248.17 247.59 1.03 6.55 8.64 50.00 99.81 0.63 +26.66 25.0 12/29/2025 17:57:11 247.17 249.16 248.27 1.03 6.57 8.69 50.00 99.81 0.63 +26.66 25.0 12/29/2025 18:07:11 245.52 248.92 247.97 1.03 6.51 8.66 50.00 99.81 0.63 +26.68 25.0 12/29/2025 18:17:11 245.86 248.53 248.19 1.03 6.56 8.67 50.00 99.81 0.63 +26.70 25.0 12/29/2025 18:27:11 246.42 249.27 248.44 1.03 6.60 8.71 50.00 99.81 0.63 +26.70 24.0 12/29/2025 18:37:11 245.78 249.03 248.58 1.03 6.57 8.67 50.00 99.81 0.63 +26.71 24.0 12/29/2025 18:47:11 245.80 249.59 249.00 1.03 6.61 8.67 50.00 99.81 0.63 +26.71 24.0 12/29/2025 18:57:11 246.14 249.84 249.64 1.03 6.57 8.70 50.00 99.81 0.63 +26.73 24.0 12/29/2025 19:07:11 245.53 250.13 249.36 1.03 6.61 8.73 50.00 99.81 0.63 +26.73 24.0 12/29/2025 19:17:11 247.55 251.11 250.97 1.03 6.57 8.75 50.00 99.81 0.63 +26.73 24.0 12/29/2025 19:27:11 248.63 251.48 249.86 1.03 6.53 8.68 50.00 99.81 0.63 +26.73 24.0 12/29/2025 19:37:12 247.28 250.19 250.02 1.03 6.49 8.75 50.08 99.81 0.63 +26.74 24.0 12/29/2025 19:47:12 247.91 251.73 247.92 1.03 6.55 8.66 50.00 99.81 0.63 +26.75 24.0 12/29/2025 19:57:12 245.25 248.72 248.08 1.03 6.54 8.68 50.00 99.81 0.63 +26.76 24.0 12/29/2025 20:07:12 245.83 248.81 248.06 1.03 6.44 8.70 50.00 99.81 0.63 +26.75 24.0 12/29/2025 20:17:12 247.13 249.33 249.14 1.03 6.50 8.70 50.00 99.81 0.63 +26.73 24.0 12/29/2025 20:27:12 246.67 251.05 247.22 1.03 6.48 8.68 50.00 99.81 0.63 +26.74 24.0 12/29/2025 20:37:12 242.78 251.63 249.69 1.03 6.51 8.82 50.00 99.81 0.63 +26.73 24.0 12/29/2025 20:47:12 245.64 250.06 248.30 1.03 6.49 8.73 50.00 99.81 0.63 +26.71 24.0 12/29/2025 20:57:12 247.39 249.83 249.64 1.03 6.54 8.78 50.00 99.81 0.63 +26.70 24.0 12/29/2025 21:07:12 248.02 251.28 250.92 1.03 6.47 8.89 50.00 99.81 0.63 +26.70 23.0 12/29/2025 21:17:12 244.16 251.48 247.53 1.06 6.46 8.80 50.00 99.81 0.63 +26.68 23.0 12/29/2025 21:27:12 245.23 248.70 248.30 1.03 6.48 8.78 50.00 99.81 0.63 +26.66 23.0 12/29/2025 21:37:12 247.09 249.91 248.77 1.03 6.39 8.75 50.00 99.81 0.63 +26.65 23.0 12/29/2025 21:47:12 247.31 250.22 248.58 1.03 6.40 8.72 50.00 99.81 0.63 +26.63 23.0 12/29/2025 21:57:12 246.27 250.42 246.28 1.03 6.35 8.64 50.00 99.81 0.63 +26.62 23.0 12/29/2025 22:07:12 245.02 247.28 246.52 1.03 6.43 8.68 50.00 99.81 0.63 +26.59 23.0 12/29/2025 22:17:12 245.88 248.53 248.52 1.03 6.34 8.77 50.00 99.81 0.63 +26.59 23.0 12/29/2025 22:27:12 246.17 249.61 248.28 1.06 6.38 8.88 50.00 99.81 0.63 +26.57 23.0 12/29/2025 22:37:12 247.41 249.91 248.84 1.06 6.39 9.04 50.00 99.81 0.63 +26.56 23.0 12/29/2025 22:47:12 248.06 250.41 249.67 1.06 6.46 8.90 50.00 99.81 0.63 +26.54 23.0 12/29/2025 22:57:12 248.56 250.80 250.00 1.06 6.50 9.09 50.00 99.81 0.63 +26.52 23.0 12/29/2025 23:07:12 248.06 250.72 249.81 1.06 6.48 9.10 50.00 99.81 0.63 +26.50 23.0 12/29/2025 23:17:12 249.44 250.91 250.13 1.09 6.51 9.14 50.00 99.81 0.63 +26.49 23.0 12/29/2025 23:27:12 248.63 250.88 250.50 1.03 6.36 8.84 50.00 99.81 0.63 +26.47 23.0 12/29/2025 23:37:12 248.59 251.30 248.72 1.03 6.38 8.72 50.00 99.81 0.63 +26.45 23.0 12/29/2025 23:47:12 248.72 251.44 250.19 1.03 6.42 8.83 50.00 99.81 0.63 +26.43 23.0 12/29/2025 23:57:12 247.86 250.41 250.00 1.03 6.42 8.86 50.00 99.81 0.63 +26.41 23.0 12/30/2025 00:07:12 249.02 250.86 250.56 1.06 6.42 8.94 50.00 99.81 0.63 +26.38 23.0 12/30/2025 00:17:12 248.14 250.72 250.41 1.03 6.44 8.79 50.00 99.81 0.63 +26.37 22.0 12/30/2025 00:27:12 247.94 251.02 250.80 1.03 6.41 8.82 50.00 99.81 0.63 +26.34 22.0 12/30/2025 00:37:12 249.22 250.95 250.36 1.06 6.47 8.93 50.00 99.81 0.63 +26.33 22.0 12/30/2025 00:47:12 248.61 250.81 250.48 1.03 6.39 8.73 50.00 99.81 0.63 +26.30 22.0 12/30/2025 00:57:12 248.53 251.05 250.59 1.03 6.46 8.86 50.00 99.81 0.63 +26.29 22.0 12/30/2025 01:07:12 250.22 251.75 230.63 0.88 5.06 6.78 50.00 99.81 0.63 +26.29 22.0 12/30/2025 01:17:12 250.67 252.19 230.61 0.88 5.14 6.84 50.00 99.81 0.63 +26.38 22.0 12/30/2025 01:27:12 250.47 252.55 230.67 0.88 5.14 6.82 50.00 99.81 0.59 +25.77 22.0 12/30/2025 01:37:12 248.53 252.64 230.64 0.88 5.13 6.80 50.00 99.81 0.63 +25.65 22.0 12/30/2025 01:47:12 250.33 253.03 230.59 0.88 5.10 6.78 50.00 99.81 0.63 +25.71 22.0 12/30/2025 01:57:12 252.39 253.95 230.66 0.88 5.14 6.79 50.00 99.81 0.59 +25.47 22.0 12/30/2025 02:07:12 251.89 253.47 230.70 0.88 5.13 6.77 50.00 99.81 0.59 +25.06 22.0 12/30/2025 02:17:13 251.38 253.73 230.66 0.88 5.08 6.79 50.00 99.81 0.59 +24.64 22.0 12/30/2025 02:27:13 252.16 254.00 230.69 0.91 5.16 7.03 50.00 99.81 0.59 +24.36 22.0 12/30/2025 02:37:13 252.70 254.38 230.67 0.88 5.16 6.95 50.00 99.81 0.59 +24.16 23.0 12/30/2025 02:47:13 253.25 254.53 230.67 0.91 5.16 7.02 50.00 99.81 0.59 +24.01 22.0 12/30/2025 02:57:13 252.20 254.50 230.67 0.91 5.14 7.03 50.00 99.81 0.59 +23.88 22.0 12/30/2025 03:07:13 251.63 254.30 230.67 0.88 5.14 6.85 50.00 99.81 0.59 +23.77 22.0 12/30/2025 03:17:13 252.20 254.00 230.70 0.88 5.09 6.86 50.08 99.81 0.59 +23.68 22.0 12/30/2025 03:27:13 251.13 254.11 230.66 0.88 5.10 6.96 50.00 99.81 0.59 +23.59 22.0 12/30/2025 03:37:13 251.94 254.09 230.69 0.88 5.13 6.84 50.00 99.81 0.59 +23.52 22.0 12/30/2025 03:47:13 251.78 254.38 230.67 0.88 5.11 6.95 50.00 99.81 0.59 +23.45 22.0 12/30/2025 03:57:13 252.20 254.39 230.67 0.88 5.11 6.95 50.00 99.81 0.59 +23.39 22.0 12/30/2025 04:07:13 251.44 254.09 230.67 0.91 5.14 6.98 50.00 99.81 0.59 +23.33 22.0 12/30/2025 04:17:13 252.02 254.16 230.70 0.88 5.13 6.83 50.00 99.81 0.59 +23.27 22.0 12/30/2025 04:27:13 248.91 254.23 230.66 0.88 5.14 6.81 50.00 99.81 0.59 +23.52 22.0 12/30/2025 04:37:13 251.55 254.09 230.64 0.88 5.13 6.79 50.00 99.81 0.63 +23.77 22.0 12/30/2025 04:47:13 252.55 253.97 230.67 0.88 5.12 6.75 50.00 99.81 0.59 +23.82 22.0 12/30/2025 04:57:13 251.20 254.44 230.64 0.88 5.09 6.86 50.00 99.81 0.59 +23.98 22.0 12/30/2025 05:07:13 251.59 254.00 230.63 0.88 5.14 6.79 50.00 99.81 0.63 +24.19 22.0 12/30/2025 05:17:13 250.95 253.55 230.63 0.84 5.11 6.71 50.00 99.81 0.63 +24.36 22.0 12/30/2025 05:27:13 250.34 252.94 230.64 0.84 5.11 6.68 50.00 99.81 0.59 +24.41 22.0 12/30/2025 05:37:13 250.28 252.66 230.61 0.88 5.08 6.73 50.00 99.81 0.63 +24.55 22.0 12/30/2025 05:47:13 251.23 252.67 230.69 0.84 5.11 6.71 50.00 99.81 0.59 +24.43 22.0 12/30/2025 05:57:13 249.25 252.33 230.64 0.84 5.11 6.70 50.00 99.81 0.63 +24.63 22.0 12/30/2025 06:07:13 250.70 251.91 230.63 0.84 5.09 6.71 50.00 99.81 0.63 +24.74 22.0 12/30/2025 06:17:13 248.59 252.05 230.64 0.88 5.10 6.75 50.00 99.81 0.59 +24.77 22.0 12/30/2025 06:27:13 249.33 251.66 230.64 0.84 5.05 6.68 50.00 99.81 0.63 +24.98 22.0 12/30/2025 06:37:13 248.02 251.39 230.61 0.84 5.08 6.68 50.00 99.81 0.63 +24.98 22.0 12/30/2025 06:47:13 248.28 251.45 230.59 0.84 5.05 6.68 50.00 99.81 0.63 +25.27 22.0 12/30/2025 06:57:13 249.81 250.92 230.59 0.84 5.07 6.68 50.00 99.81 0.63 +25.45 22.0 12/30/2025 07:07:13 249.22 251.17 230.61 0.84 5.05 6.70 50.00 99.81 0.63 +25.61 23.0 12/30/2025 07:17:13 248.16 251.44 230.63 0.84 5.06 6.68 50.00 99.81 0.63 +25.70 23.0 12/30/2025 07:27:13 248.91 251.17 230.64 0.84 5.09 6.68 50.00 99.81 0.59 +25.47 23.0 12/30/2025 07:37:13 249.05 250.89 230.61 0.88 5.09 6.73 50.00 99.81 0.63 +25.73 23.0 12/30/2025 07:47:13 248.53 250.78 230.63 0.84 5.11 6.68 50.00 99.81 0.63 +25.59 23.0 12/30/2025 07:57:13 249.27 250.83 230.61 0.84 5.06 6.68 50.00 99.81 0.63 +25.84 23.0 12/30/2025 08:07:13 248.70 250.44 230.61 0.84 5.08 6.69 50.00 99.81 0.63 +25.88 23.0 12/30/2025 08:17:13 247.61 250.30 230.59 0.84 5.10 6.68 50.00 99.81 0.63 +26.19 23.0 12/30/2025 08:27:13 247.81 250.64 230.59 0.84 5.09 6.68 50.00 99.81 0.63 +26.29 23.0 12/30/2025 08:37:13 248.02 250.59 230.63 0.84 5.06 6.68 50.00 99.81 0.63 +26.22 23.0 12/30/2025 08:47:13 247.45 250.28 230.63 0.88 5.13 6.75 50.00 99.81 0.63 +26.49 23.0 12/30/2025 08:57:13 247.34 250.50 230.59 0.84 5.10 6.68 50.00 99.81 0.63 +26.67 24.0 12/30/2025 09:07:14 246.58 249.80 230.59 0.84 5.10 6.68 50.00 99.81 0.63 +26.80 24.0 12/30/2025 09:17:14 246.67 248.03 230.61 0.84 5.14 6.71 50.00 99.81 0.63 +26.67 24.0 12/30/2025 09:27:14 245.75 248.25 230.58 0.84 5.06 6.69 50.00 99.81 0.63 +26.92 24.0 12/30/2025 09:37:14 244.80 248.23 230.55 0.84 5.13 6.68 50.00 99.81 0.63 +27.06 24.0 12/30/2025 09:47:14 244.39 248.14 230.58 0.84 5.06 6.68 50.00 99.81 0.63 +27.17 24.0 12/30/2025 09:57:14 245.09 248.64 230.61 0.88 5.13 6.73 50.00 99.81 0.63 +27.12 24.0 12/30/2025 10:07:14 239.34 248.38 230.58 0.84 5.09 6.68 50.00 99.81 0.63 +27.30 24.0 12/30/2025 10:17:14 242.95 245.88 230.56 0.84 5.10 6.68 50.00 99.81 0.63 +27.42 24.0 12/30/2025 10:27:14 242.67 245.48 230.58 0.84 5.12 6.69 50.00 99.81 0.63 +27.25 25.0 12/30/2025 10:37:14 240.72 244.91 244.00 0.84 5.23 7.07 50.00 99.81 0.66 +27.51 25.0 12/30/2025 10:47:14 242.84 246.75 245.91 0.84 5.26 7.13 50.00 99.81 0.66 +27.53 25.0 12/30/2025 10:57:14 242.69 246.52 242.91 0.84 5.21 7.04 50.00 99.81 0.63 +27.54 25.0 12/30/2025 11:07:14 242.13 246.09 244.02 0.84 5.32 7.07 50.00 99.81 0.66 +27.55 25.0 12/30/2025 11:17:14 240.38 246.02 245.17 0.84 5.23 7.10 50.00 99.81 0.63 +27.53 25.0 12/30/2025 11:27:14 243.28 245.34 244.70 0.84 5.24 7.09 50.00 99.81 0.63 +27.52 25.0 12/30/2025 11:37:14 236.52 245.31 240.33 0.84 5.22 6.96 50.00 99.81 0.63 +27.51 25.0 12/30/2025 11:47:14 239.41 244.73 243.02 0.84 5.27 7.04 50.00 99.81 0.63 +27.49 25.0 12/30/2025 11:57:14 240.48 243.66 242.38 0.84 5.23 7.03 50.00 99.81 0.63 +27.48 25.0 12/30/2025 12:07:14 240.86 243.64 243.47 0.84 5.27 7.05 50.00 99.81 0.63 +27.47 25.0 12/30/2025 12:17:14 241.53 244.98 244.09 0.84 5.31 7.07 50.00 99.81 0.63 +27.47 25.0 12/30/2025 12:27:14 240.92 244.30 241.20 0.84 5.26 7.00 50.00 99.81 0.63 +27.47 25.0 12/30/2025 12:37:14 239.63 245.20 244.61 0.84 5.36 7.09 50.00 99.81 0.63 +27.47 25.0 12/30/2025 12:47:14 241.52 245.22 244.89 0.84 5.25 7.10 50.00 99.81 0.63 +27.47 26.0 12/30/2025 12:57:14 242.97 245.48 243.53 0.84 5.27 7.05 50.00 99.81 0.63 +27.48 25.0 12/30/2025 13:07:14 241.91 245.38 244.83 0.84 5.27 7.09 50.00 99.81 0.63 +27.49 25.0 12/30/2025 13:17:14 240.02 245.09 244.31 0.84 5.26 7.08 50.00 99.81 0.63 +27.51 25.0 12/30/2025 13:27:14 242.08 244.66 243.31 0.84 5.30 7.04 50.00 99.81 0.63 +27.52 25.0 12/30/2025 13:37:14 241.34 243.92 243.64 0.84 5.24 7.06 50.00 99.81 0.63 +27.53 25.0 12/30/2025 13:47:14 243.58 245.89 245.31 0.84 5.29 7.10 50.00 99.81 0.63 +27.54 25.0 12/30/2025 13:57:14 242.94 246.41 246.38 0.84 5.29 7.13 50.00 99.81 0.63 +27.54 25.0 12/30/2025 14:07:14 242.58 246.56 245.50 0.84 5.29 7.11 50.00 99.81 0.63 +27.54 25.0 12/30/2025 14:17:14 244.83 246.41 246.19 0.84 5.29 7.13 50.00 99.81 0.63 +27.54 25.0 12/30/2025 14:27:14 244.03 246.25 245.28 0.84 5.27 7.11 50.00 99.81 0.63 +27.53 25.0 12/30/2025 14:37:14 242.63 246.13 245.55 0.84 5.27 7.11 50.00 99.81 0.63 +27.54 25.0 12/30/2025 14:47:14 244.22 246.73 246.42 0.84 5.26 7.14 50.00 99.81 0.63 +27.54 25.0 12/30/2025 14:57:14 243.92 246.89 244.98 0.84 5.23 7.10 50.00 99.81 0.63 +27.54 25.0 12/30/2025 15:07:14 243.39 246.03 245.53 0.84 5.28 7.12 50.00 99.81 0.63 +27.54 25.0 12/30/2025 15:17:14 245.20 247.09 246.69 0.84 5.30 7.15 50.00 99.81 0.63 +27.55 25.0 12/30/2025 15:27:14 244.92 246.94 245.89 0.84 5.29 7.13 50.00 99.81 0.63 +27.55 25.0 12/30/2025 15:37:14 244.39 246.84 245.84 0.84 5.30 7.12 50.00 99.81 0.63 +27.55 25.0 12/30/2025 15:47:14 243.72 246.16 245.34 0.84 5.28 7.11 50.00 99.81 0.63 +27.54 24.0 12/30/2025 15:57:14 241.11 246.80 246.73 0.84 5.27 7.14 50.00 99.81 0.63 +27.54 24.0 12/30/2025 16:07:14 246.25 247.83 247.83 0.84 5.26 7.18 50.00 99.81 0.63 +27.54 24.0 12/30/2025 16:17:15 244.80 248.31 246.89 0.84 5.19 7.15 50.00 99.81 0.63 +27.52 24.0 12/30/2025 16:27:15 245.47 247.52 247.06 0.84 5.25 7.16 50.00 99.81 0.63 +27.51 24.0 12/30/2025 16:37:15 244.80 247.50 247.13 0.84 5.32 7.16 50.00 99.81 0.63 +27.51 24.0 12/30/2025 16:47:15 244.73 247.47 247.11 0.84 5.25 7.16 50.00 99.81 0.63 +27.48 24.0 12/30/2025 16:57:15 244.78 247.56 246.45 0.84 5.27 7.14 50.00 99.81 0.63 +27.48 24.0 12/30/2025 17:07:15 244.33 246.66 245.64 0.84 5.30 7.12 50.00 99.81 0.63 +27.47 24.0 12/30/2025 17:17:15 243.45 246.50 245.02 0.84 5.25 7.10 49.91 99.81 0.63 +27.47 24.0 12/30/2025 17:27:15 240.72 245.36 244.34 0.84 5.29 7.08 49.91 99.81 0.63 +27.45 24.0 12/30/2025 17:37:15 238.70 245.09 244.77 0.84 5.25 7.09 49.91 99.81 0.63 +27.44 24.0 12/30/2025 17:47:15 242.27 246.69 243.70 0.84 5.25 7.06 50.00 99.81 0.63 +27.41 24.0 12/30/2025 17:57:15 242.00 246.80 246.00 0.84 5.22 7.13 50.00 99.81 0.63 +27.38 24.0 12/30/2025 18:07:15 242.09 246.34 243.53 0.84 5.17 7.06 50.00 99.81 0.63 +27.36 23.0 12/30/2025 18:17:15 241.70 246.92 245.47 0.84 5.22 7.11 50.00 99.81 0.63 +27.34 23.0 12/30/2025 18:27:15 244.67 247.34 246.81 0.84 5.17 7.16 50.00 99.81 0.63 +27.30 23.0 12/30/2025 18:37:15 242.80 247.27 246.59 0.84 5.29 7.15 50.00 99.81 0.63 +27.29 23.0 12/30/2025 18:47:15 244.75 247.59 245.94 0.84 5.24 7.12 50.00 99.81 0.63 +27.24 23.0 12/30/2025 18:57:15 245.06 247.89 247.34 0.84 5.26 7.17 50.00 99.81 0.63 +27.23 23.0 12/30/2025 19:07:15 244.06 247.69 245.91 0.84 5.24 7.13 50.00 99.81 0.63 +27.20 23.0 12/30/2025 19:17:15 245.31 249.16 248.91 0.84 5.28 7.21 50.00 99.81 0.63 +27.16 23.0 12/30/2025 19:27:15 245.25 249.16 248.25 0.84 5.24 7.19 50.00 99.81 0.63 +27.13 23.0 12/30/2025 19:37:15 247.42 249.64 249.19 0.84 5.27 7.22 50.00 99.81 0.63 +27.08 22.0 12/30/2025 19:47:15 247.38 249.77 249.14 0.84 5.22 7.22 50.00 99.81 0.63 +27.03 22.0 12/30/2025 19:57:15 245.92 249.52 249.36 0.84 5.24 7.23 50.00 99.81 0.63 +26.99 22.0 12/30/2025 20:07:15 246.61 249.44 249.02 0.84 5.21 7.22 50.00 99.81 0.63 +26.95 22.0 12/30/2025 20:17:15 247.53 249.80 249.67 0.84 5.25 7.24 50.00 99.81 0.63 +26.90 22.0 12/30/2025 20:27:15 247.69 250.36 249.91 0.84 5.27 7.24 50.00 99.81 0.63 +26.85 22.0 12/30/2025 20:37:15 247.36 250.64 250.13 0.84 5.22 7.25 50.00 99.81 0.63 +26.80 22.0 12/30/2025 20:47:15 247.56 250.56 249.23 0.84 5.24 7.23 50.00 99.81 0.63 +26.75 22.0 12/30/2025 20:57:15 248.28 250.45 250.25 0.84 5.22 7.25 50.00 99.81 0.63 +26.70 22.0 12/30/2025 21:07:15 248.05 250.61 250.38 0.84 5.26 7.26 50.00 99.81 0.63 +26.66 22.0 12/30/2025 21:17:15 248.05 250.38 249.95 0.84 5.28 7.25 50.00 99.81 0.63 +26.61 22.0 12/30/2025 21:27:15 247.95 250.84 250.48 0.84 5.22 7.26 50.00 99.81 0.63 +26.56 22.0 12/30/2025 21:37:15 247.39 250.78 250.50 0.84 5.31 7.26 50.00 99.81 0.63 +26.52 22.0 12/30/2025 21:47:15 248.75 251.56 250.97 0.84 5.14 7.27 50.00 99.81 0.63 +26.46 21.0 12/30/2025 21:57:15 249.94 252.14 252.00 0.84 5.28 7.30 50.00 99.81 0.63 +26.41 21.0 12/30/2025 22:07:15 250.55 252.36 251.91 0.84 5.23 7.30 50.00 99.81 0.63 +26.36 21.0 12/30/2025 22:17:15 250.00 252.45 251.61 0.84 5.28 7.29 50.00 99.81 0.63 +26.32 21.0 12/30/2025 22:27:15 251.56 252.97 230.63 0.88 5.18 6.88 50.00 99.81 0.63 +26.30 21.0 12/30/2025 22:37:15 249.83 253.03 230.63 0.88 5.15 6.78 50.00 99.81 0.63 +26.35 21.0 12/30/2025 22:47:15 249.86 253.34 230.66 0.88 5.05 6.76 50.00 99.81 0.59 +25.75 21.0 12/30/2025 22:57:15 249.89 253.61 230.61 0.88 5.11 6.81 50.00 99.81 0.63 +25.90 21.0 12/30/2025 23:07:16 249.69 253.61 230.64 0.88 5.16 6.79 50.00 99.81 0.63 +25.99 21.0 12/30/2025 23:17:16 251.98 253.25 230.66 0.91 5.11 7.13 50.00 99.81 0.59 +25.27 21.0 12/30/2025 23:27:16 249.56 252.86 230.66 0.91 5.09 7.16 50.00 99.81 0.59 +24.89 21.0 12/30/2025 23:37:16 250.73 252.78 230.63 0.91 5.11 7.02 50.00 99.81 0.63 +25.01 21.0 12/30/2025 23:47:16 251.64 253.03 230.59 0.88 5.10 6.82 50.00 99.81 0.63 +25.16 20.0 12/30/2025 23:57:16 251.05 253.03 230.64 0.88 5.15 6.89 50.00 99.81 0.63 +25.12 21.0