Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 12/28/2025 00:47:02 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 12/25/2025 06:06:34 243.81 249.20 247.20 1.13 6.84 9.47 50.00 99.81 0.63 +22.86 18.0 12/25/2025 06:16:34 242.94 249.34 248.16 1.03 6.46 8.72 50.00 99.81 0.63 +22.86 18.0 12/25/2025 06:26:34 239.94 248.56 247.86 1.03 6.46 8.66 50.00 99.81 0.63 +22.85 18.0 12/25/2025 06:36:35 242.53 250.89 249.70 1.03 6.51 8.73 50.00 99.81 0.63 +22.81 18.0 12/25/2025 06:46:35 243.91 251.59 250.13 1.03 6.52 8.77 50.00 99.81 0.63 +22.77 18.0 12/25/2025 06:56:35 243.47 250.70 249.11 1.03 6.46 8.74 50.00 99.81 0.63 +22.72 18.0 12/25/2025 07:06:35 240.31 249.59 247.92 1.03 6.56 8.70 50.00 99.81 0.63 +22.67 18.0 12/25/2025 07:16:35 245.14 250.25 249.23 1.03 6.50 8.77 50.00 99.81 0.63 +22.63 18.0 12/25/2025 07:26:35 244.39 249.47 249.22 1.03 6.50 8.74 50.00 99.81 0.63 +22.59 18.0 12/25/2025 07:36:35 242.58 249.36 246.84 1.03 6.45 8.61 50.00 99.81 0.63 +22.55 18.0 12/25/2025 07:46:35 241.92 249.94 242.20 1.03 6.40 8.53 50.00 99.81 0.59 +22.52 18.0 12/25/2025 07:56:35 242.17 248.41 247.91 1.03 6.43 8.66 50.00 99.81 0.63 +22.48 18.0 12/25/2025 08:06:35 243.88 248.52 247.86 1.03 6.44 8.66 50.08 99.81 0.59 +22.45 18.0 12/25/2025 08:16:35 242.17 249.17 244.00 1.03 6.44 8.54 50.00 99.81 0.63 +22.42 18.0 12/25/2025 08:26:35 241.48 248.78 248.27 1.03 6.48 8.66 50.00 99.81 0.63 +22.39 18.0 12/25/2025 08:36:35 242.27 249.28 247.16 1.03 6.49 8.66 50.00 99.81 0.63 +22.37 18.0 12/25/2025 08:46:35 242.25 250.00 249.31 1.03 6.46 8.70 50.00 99.81 0.63 +22.34 18.0 12/25/2025 08:56:35 242.55 249.36 248.84 1.03 6.52 8.72 50.00 99.81 0.63 +22.34 18.0 12/25/2025 09:06:35 240.28 248.97 241.84 1.03 6.43 8.54 50.00 99.81 0.59 +22.31 18.0 12/25/2025 09:16:35 241.84 249.70 248.66 1.03 6.54 8.70 50.00 99.81 0.63 +22.33 18.0 12/25/2025 09:26:35 241.81 248.92 247.83 1.03 6.45 8.67 50.00 99.81 0.59 +22.31 18.0 12/25/2025 09:36:35 243.50 249.13 249.00 1.03 6.49 8.66 50.00 99.81 0.63 +22.32 18.0 12/25/2025 09:46:35 244.42 250.19 248.66 1.03 6.50 8.72 50.00 99.81 0.63 +22.32 18.0 12/25/2025 09:56:35 241.44 249.56 249.47 1.03 6.53 8.76 50.00 99.81 0.63 +22.32 19.0 12/25/2025 10:06:35 241.58 249.50 244.05 1.03 6.48 8.57 50.00 99.81 0.63 +22.33 19.0 12/25/2025 10:16:35 241.22 249.47 244.52 1.03 6.41 8.57 50.00 99.81 0.63 +22.34 19.0 12/25/2025 10:26:35 242.09 245.11 244.88 1.03 6.47 8.61 50.00 99.81 0.63 +22.34 19.0 12/25/2025 10:36:35 241.52 245.16 244.03 1.03 6.45 8.58 50.00 99.81 0.63 +22.34 19.0 12/25/2025 10:46:35 243.53 249.58 245.47 1.03 6.46 8.58 50.00 99.81 0.63 +22.36 19.0 12/25/2025 10:56:35 243.00 248.63 243.53 1.03 6.44 8.54 50.00 99.81 0.63 +22.36 19.0 12/25/2025 11:06:35 241.09 248.66 244.55 1.03 6.49 8.63 50.00 99.81 0.63 +22.38 19.0 12/25/2025 11:16:35 241.30 249.13 248.52 1.03 6.50 8.72 50.00 99.81 0.63 +22.38 19.0 12/25/2025 11:26:35 240.72 248.73 247.50 1.03 6.53 8.73 50.00 99.81 0.63 +22.39 19.0 12/25/2025 11:36:35 240.13 249.27 247.56 1.03 6.54 8.67 50.00 99.81 0.63 +22.41 19.0 12/25/2025 11:46:35 245.53 249.70 249.02 1.03 6.48 8.67 50.00 99.81 0.63 +22.43 19.0 12/25/2025 11:56:35 245.39 249.78 249.25 1.03 6.54 8.75 50.00 99.81 0.63 +22.45 19.0 12/25/2025 12:06:35 245.19 251.08 250.84 1.03 6.51 8.71 50.00 99.81 0.63 +22.45 19.0 12/25/2025 12:16:35 247.44 251.09 250.28 1.03 6.53 8.75 50.00 99.81 0.63 +22.48 19.0 12/25/2025 12:26:35 245.39 250.42 249.98 1.03 6.53 8.71 50.00 99.81 0.63 +22.49 19.0 12/25/2025 12:36:35 243.14 249.98 245.55 1.03 6.46 8.57 50.00 99.81 0.63 +22.50 19.0 12/25/2025 12:46:35 243.30 251.28 250.55 1.03 6.54 8.78 50.00 99.81 0.63 +22.52 19.0 12/25/2025 12:56:35 244.48 250.61 249.77 1.03 6.54 8.77 50.00 99.81 0.63 +22.53 19.0 12/25/2025 13:06:35 243.64 250.47 247.67 1.03 6.57 8.72 50.00 99.81 0.63 +22.55 19.0 12/25/2025 13:16:36 245.70 251.44 251.38 1.03 6.52 8.76 50.00 99.81 0.63 +22.56 19.0 12/25/2025 13:26:36 246.75 251.42 250.56 1.03 6.58 8.78 50.00 99.81 0.63 +22.57 19.0 12/25/2025 13:36:36 248.34 250.70 250.56 1.03 6.49 8.71 50.00 99.81 0.63 +22.59 19.0 12/25/2025 13:46:36 247.11 251.31 250.75 1.03 6.56 8.76 50.00 99.81 0.63 +22.61 19.0 12/25/2025 13:56:36 242.45 251.28 250.28 1.03 6.51 8.80 50.00 99.81 0.63 +22.64 19.0 12/25/2025 14:06:36 243.31 250.30 246.73 1.03 6.47 8.65 50.00 99.81 0.63 +22.65 19.0 12/25/2025 14:16:36 244.48 250.20 249.88 1.03 6.47 8.71 50.00 99.81 0.63 +22.66 19.0 12/25/2025 14:26:36 246.03 250.53 248.84 1.03 6.52 8.73 50.00 99.81 0.63 +22.68 19.0 12/25/2025 14:36:36 243.97 250.06 249.69 1.03 6.50 8.76 50.00 99.81 0.63 +22.70 19.0 12/25/2025 14:46:36 244.97 250.61 250.31 1.03 6.54 8.74 50.00 99.81 0.63 +22.70 19.0 12/25/2025 14:56:36 246.09 251.14 249.59 1.06 6.68 8.92 50.00 99.81 0.63 +22.70 19.0 12/25/2025 15:06:36 246.56 249.69 249.34 1.03 6.52 8.75 50.00 99.81 0.63 +22.70 19.0 12/25/2025 15:16:36 244.30 250.55 250.50 1.03 6.55 8.76 50.00 99.81 0.63 +22.71 19.0 12/25/2025 15:26:36 246.22 251.11 248.73 1.03 6.46 8.69 50.08 99.81 0.63 +22.72 19.0 12/25/2025 15:36:36 247.55 250.88 250.75 1.03 6.56 8.77 50.00 99.81 0.63 +22.72 19.0 12/25/2025 15:46:36 247.27 250.98 250.91 1.03 6.50 8.80 50.00 99.81 0.63 +22.74 19.0 12/25/2025 15:56:36 248.00 251.86 249.86 1.03 6.50 8.73 50.00 99.81 0.63 +22.74 19.0 12/25/2025 16:06:36 244.83 250.41 247.11 1.13 6.86 9.45 50.00 99.81 0.63 +22.77 19.0 12/25/2025 16:16:36 247.02 250.52 250.11 1.03 6.51 8.76 50.00 99.81 0.63 +22.77 19.0 12/25/2025 16:26:36 247.48 251.36 230.59 1.06 6.35 8.31 50.00 99.81 0.63 +22.89 19.0 12/25/2025 16:36:36 248.25 249.92 230.63 1.13 6.38 8.69 50.00 99.81 0.63 +22.81 19.0 12/25/2025 16:46:36 245.81 250.33 230.63 1.13 6.32 8.80 50.00 99.81 0.63 +22.89 19.0 12/25/2025 16:56:36 247.13 250.86 230.59 1.13 6.32 8.73 50.00 99.81 0.63 +23.30 19.0 12/25/2025 17:06:36 247.27 250.02 230.58 1.13 6.30 8.68 50.00 99.81 0.63 +23.45 19.0 12/25/2025 17:16:36 246.41 249.98 230.59 1.13 6.31 8.71 50.00 99.81 0.63 +23.59 19.0 12/25/2025 17:26:36 245.33 250.53 230.58 1.06 6.30 8.30 49.91 99.81 0.63 +23.68 19.0 12/25/2025 17:36:36 247.27 249.73 230.61 1.06 6.34 8.22 50.00 99.81 0.63 +23.64 19.0 12/25/2025 17:46:36 246.13 249.34 230.61 1.06 6.30 8.18 50.00 99.81 0.63 +23.82 19.0 12/25/2025 17:56:36 245.42 249.56 230.61 1.06 6.32 8.27 50.00 99.81 0.63 +23.94 19.0 12/25/2025 18:06:36 246.58 249.02 230.59 1.06 6.27 8.20 50.00 99.81 0.63 +24.04 19.0 12/25/2025 18:16:36 244.27 249.23 230.61 1.06 6.30 8.18 50.00 99.81 0.63 +24.13 19.0 12/25/2025 18:26:36 245.22 249.88 230.59 1.06 6.27 8.17 50.00 99.81 0.63 +24.22 19.0 12/25/2025 18:36:36 242.38 248.63 230.61 1.03 6.29 8.16 50.00 99.81 0.63 +24.04 19.0 12/25/2025 18:46:36 246.25 248.20 230.61 1.03 6.25 8.15 50.00 99.81 0.63 +24.21 19.0 12/25/2025 18:56:36 246.30 249.78 230.58 1.06 6.29 8.31 50.00 99.81 0.63 +24.30 19.0 12/25/2025 19:06:36 245.66 248.66 230.59 1.03 6.28 8.14 50.00 99.81 0.63 +24.37 19.0 12/25/2025 19:16:36 246.11 248.56 230.59 1.09 6.30 8.43 50.00 99.81 0.63 +24.41 19.0 12/25/2025 19:26:36 245.47 248.98 230.58 1.06 6.38 8.38 50.00 99.81 0.63 +24.46 19.0 12/25/2025 19:36:36 244.19 248.30 230.59 1.06 6.34 8.17 50.00 99.81 0.63 +24.27 18.0 12/25/2025 19:46:36 242.67 246.66 230.59 1.06 6.36 8.41 50.00 99.81 0.63 +24.41 19.0 12/25/2025 19:56:37 243.94 247.38 230.59 1.06 6.27 8.39 50.08 99.81 0.63 +24.48 18.0 12/25/2025 20:06:37 243.23 246.30 230.58 1.06 6.30 8.25 50.00 99.81 0.63 +24.53 18.0 12/25/2025 20:16:37 240.83 246.08 242.64 1.06 6.41 8.62 50.00 99.81 0.63 +24.51 18.0 12/25/2025 20:26:37 240.17 248.84 248.38 1.03 6.47 8.66 50.00 99.81 0.63 +24.50 18.0 12/25/2025 20:36:37 243.17 248.38 247.06 1.03 6.39 8.72 50.00 99.81 0.63 +24.46 18.0 12/25/2025 20:46:37 242.13 248.41 245.95 1.06 6.45 8.80 50.00 99.81 0.63 +24.39 18.0 12/25/2025 20:56:37 244.25 250.02 249.64 1.03 6.46 8.74 50.00 99.81 0.63 +24.32 18.0 12/25/2025 21:06:37 244.84 249.75 244.44 1.03 6.38 8.63 49.99 99.81 0.63 +24.23 18.0 12/25/2025 21:16:37 244.44 248.86 248.16 1.03 6.41 8.76 50.00 99.81 0.63 +24.14 18.0 12/25/2025 21:26:37 246.55 250.39 250.14 1.03 6.40 8.73 50.00 99.81 0.63 +24.05 18.0 12/25/2025 21:36:37 246.50 250.33 248.97 1.03 6.42 8.75 50.00 99.81 0.63 +23.97 18.0 12/25/2025 21:46:37 247.17 250.34 249.58 1.03 6.36 8.74 50.00 99.81 0.63 +23.88 18.0 12/25/2025 21:56:37 246.34 251.39 250.98 1.03 6.47 8.80 50.00 99.81 0.63 +23.80 18.0 12/25/2025 22:06:37 248.33 251.78 249.77 1.03 6.35 8.74 50.00 99.81 0.63 +23.73 18.0 12/25/2025 22:16:37 247.30 251.13 250.98 1.03 6.43 8.82 50.00 99.81 0.63 +23.66 18.0 12/25/2025 22:26:37 247.63 252.34 252.30 1.06 6.52 8.95 50.00 99.81 0.63 +23.59 18.0 12/25/2025 22:36:37 248.63 252.50 251.11 1.03 6.44 8.82 50.00 99.81 0.63 +23.53 18.0 12/25/2025 22:46:37 250.45 251.88 251.84 1.03 6.52 8.85 50.00 99.81 0.63 +23.47 18.0 12/25/2025 22:56:37 250.08 252.83 230.64 1.13 6.30 8.66 50.00 99.81 0.63 +23.44 18.0 12/25/2025 23:06:37 248.80 253.11 230.64 1.09 6.33 8.60 50.00 99.81 0.63 +23.48 18.0 12/25/2025 23:16:37 250.08 251.86 230.67 1.09 6.30 8.45 50.00 99.81 0.59 +23.08 18.0 12/25/2025 23:26:37 249.45 251.86 230.64 1.13 6.36 8.74 50.00 99.81 0.63 +23.09 18.0 12/25/2025 23:36:37 247.75 252.13 230.64 1.09 6.32 8.63 50.00 99.81 0.63 +23.13 18.0 12/25/2025 23:46:37 250.22 251.58 230.66 1.09 6.31 8.55 50.00 99.81 0.59 +22.79 18.0 12/25/2025 23:56:37 247.34 251.25 230.61 1.09 6.30 8.57 50.00 99.81 0.63 +22.71 18.0 12/26/2025 00:06:37 248.02 251.14 230.59 1.06 6.30 8.29 50.00 99.81 0.63 +22.77 18.0 12/26/2025 00:16:37 248.83 250.42 230.63 1.09 6.33 8.46 50.00 99.81 0.63 +22.70 18.0 12/26/2025 00:26:37 248.28 251.78 230.59 1.09 6.29 8.43 50.00 99.81 0.63 +23.07 18.0 12/26/2025 00:36:37 247.97 251.88 230.59 1.06 6.33 8.34 50.00 99.81 0.63 +23.23 18.0 12/26/2025 00:46:37 249.77 250.64 230.61 1.06 6.29 8.39 50.00 99.81 0.63 +23.38 18.0 12/26/2025 00:56:37 248.70 251.14 230.63 1.09 6.35 8.53 50.00 99.81 0.63 +23.41 18.0 12/26/2025 01:06:37 247.56 251.28 230.64 1.06 6.29 8.38 50.00 99.81 0.63 +23.30 18.0 12/26/2025 01:16:37 248.67 250.89 230.66 1.06 6.30 8.40 50.00 99.81 0.63 +23.24 18.0 12/26/2025 01:26:37 250.20 251.14 230.69 1.09 6.26 8.43 50.00 99.81 0.59 +22.59 18.0 12/26/2025 01:36:37 249.63 252.28 230.63 1.06 6.33 8.32 50.00 99.81 0.63 +22.71 18.0 12/26/2025 01:46:37 250.88 251.94 230.63 1.09 6.33 8.47 50.00 99.81 0.63 +22.82 18.0 12/26/2025 01:56:37 250.41 251.86 230.70 1.09 6.29 8.45 50.00 99.81 0.59 +22.43 18.0 12/26/2025 02:06:37 249.97 252.61 230.64 1.16 6.61 8.96 50.00 99.81 0.63 +22.36 18.0 12/26/2025 02:16:37 250.31 252.53 230.63 1.09 6.28 8.56 50.00 99.81 0.63 +22.43 18.0 12/26/2025 02:26:37 252.34 253.02 230.67 1.06 6.33 8.38 50.00 99.81 0.59 +22.30 18.0 12/26/2025 02:36:38 249.55 253.39 230.64 1.09 6.30 8.59 50.00 99.81 0.63 +22.27 18.0 12/26/2025 02:46:38 251.81 253.03 230.64 1.09 6.28 8.54 50.00 99.81 0.63 +22.31 18.0 12/26/2025 02:56:38 251.41 253.02 230.64 1.09 6.30 8.50 50.00 99.81 0.63 +22.45 18.0 12/26/2025 03:06:38 248.09 253.69 230.66 1.06 6.27 8.32 50.00 99.81 0.63 +22.41 18.0 12/26/2025 03:16:38 251.38 253.08 230.63 1.09 6.29 8.47 50.00 99.81 0.63 +22.48 18.0 12/26/2025 03:26:38 250.64 253.14 230.66 1.09 6.28 8.45 50.00 99.81 0.59 +22.29 18.0 12/26/2025 03:36:38 249.69 253.58 230.69 1.06 6.30 8.33 50.00 99.81 0.59 +22.13 18.0 12/26/2025 03:46:38 251.13 253.98 230.66 1.09 6.30 8.46 50.00 99.81 0.63 +22.15 17.0 12/26/2025 03:56:38 251.75 254.05 230.63 1.13 6.30 8.70 50.00 99.81 0.63 +22.33 17.0 12/26/2025 04:06:38 249.59 254.33 230.69 1.09 6.25 8.61 50.00 99.81 0.59 +22.13 17.0 12/26/2025 04:16:38 251.61 253.66 230.66 1.09 6.35 8.57 50.00 99.81 0.63 +22.19 17.0 12/26/2025 04:26:38 250.94 253.77 230.61 1.09 6.26 8.55 50.00 99.81 0.63 +22.37 17.0 12/26/2025 04:36:38 249.61 254.33 230.69 1.09 6.29 8.57 50.00 99.81 0.59 +22.05 17.0 12/26/2025 04:46:38 251.20 253.44 230.64 1.09 6.31 8.41 50.00 99.81 0.63 +22.13 17.0 12/26/2025 04:56:38 252.16 253.17 230.64 1.06 6.29 8.39 50.00 99.81 0.63 +22.27 17.0 12/26/2025 05:06:38 248.72 253.67 230.70 1.09 6.29 8.44 50.00 99.81 0.59 +21.98 17.0 12/26/2025 05:16:38 249.34 252.38 230.64 1.06 6.25 8.29 50.00 99.81 0.63 +22.08 17.0 12/26/2025 05:26:38 250.98 251.80 230.61 1.09 6.30 8.51 50.00 99.81 0.63 +22.22 17.0 12/26/2025 05:36:38 248.03 251.94 230.59 1.09 6.28 8.46 50.00 99.81 0.63 +22.38 17.0 12/26/2025 05:46:38 248.22 250.98 230.63 1.09 6.29 8.43 50.00 99.81 0.59 +22.20 17.0 12/26/2025 05:56:38 249.58 250.80 230.63 1.06 6.26 8.21 50.00 99.81 0.63 +22.31 17.0 12/26/2025 06:06:38 245.81 251.75 230.63 1.19 6.89 9.16 50.00 99.81 0.63 +22.36 17.0 12/26/2025 06:16:38 243.03 250.58 230.59 1.06 6.29 8.26 50.00 99.81 0.63 +22.50 17.0 12/26/2025 06:26:38 246.94 250.33 230.59 1.06 6.29 8.26 50.00 99.81 0.63 +22.69 17.0 12/26/2025 06:36:38 247.50 251.27 230.61 1.06 6.32 8.29 50.00 99.81 0.63 +22.83 17.0 12/26/2025 06:46:38 246.55 250.67 230.61 1.06 6.30 8.27 50.00 99.81 0.63 +22.95 17.0 12/26/2025 06:56:38 246.23 249.83 230.61 1.06 6.33 8.25 50.00 99.81 0.63 +23.07 17.0 12/26/2025 07:06:38 245.69 250.33 230.59 1.06 6.25 8.26 50.00 99.81 0.63 +23.16 17.0 12/26/2025 07:16:38 247.52 249.42 230.61 1.09 6.33 8.47 50.00 99.81 0.63 +23.24 17.0 12/26/2025 07:26:38 242.45 248.92 243.13 1.03 6.45 8.55 50.00 99.81 0.63 +23.28 17.0 12/26/2025 07:36:38 239.64 248.95 241.58 1.03 6.46 8.51 50.00 99.81 0.63 +23.34 17.0 12/26/2025 07:46:38 239.27 248.03 244.34 1.03 6.44 8.63 50.00 99.81 0.63 +23.36 17.0 12/26/2025 07:56:38 242.39 248.66 248.63 1.03 6.49 8.75 50.00 99.81 0.63 +23.34 17.0 12/26/2025 08:06:38 242.63 249.08 248.84 1.03 6.52 8.68 50.00 99.81 0.63 +23.28 17.0 12/26/2025 08:16:38 242.47 248.91 247.77 1.06 6.50 8.81 50.00 99.81 0.63 +23.21 17.0 12/26/2025 08:26:38 245.91 248.72 248.27 1.06 6.54 8.81 50.00 99.81 0.63 +23.14 18.0 12/26/2025 08:36:38 245.03 249.14 248.77 1.03 6.51 8.71 50.00 99.81 0.63 +23.05 17.0 12/26/2025 08:46:39 245.30 249.02 246.77 1.06 6.51 8.74 50.00 99.81 0.63 +22.98 17.0 12/26/2025 08:56:39 244.66 246.78 246.30 1.03 6.50 8.64 50.00 99.81 0.63 +22.92 17.0 12/26/2025 09:06:39 244.86 247.19 246.89 1.03 6.54 8.67 50.00 99.81 0.63 +22.85 17.0 12/26/2025 09:16:39 243.13 247.08 246.84 1.03 6.46 8.64 50.00 99.81 0.63 +22.80 17.0 12/26/2025 09:26:39 245.84 247.27 245.80 1.03 6.48 8.65 50.00 99.81 0.63 +22.74 18.0 12/26/2025 09:36:39 244.88 249.88 249.83 1.03 6.56 8.75 50.00 99.81 0.63 +22.70 18.0 12/26/2025 09:46:39 246.02 250.03 249.17 1.03 6.53 8.71 50.00 99.81 0.63 +22.66 18.0 12/26/2025 09:56:39 247.13 249.83 249.38 1.03 6.54 8.79 50.00 99.81 0.63 +22.63 18.0 12/26/2025 10:06:39 248.27 250.58 250.39 1.03 6.51 8.77 50.00 99.81 0.63 +22.59 18.0 12/26/2025 10:16:39 246.56 250.70 249.81 1.03 6.53 8.73 50.00 99.81 0.63 +22.56 18.0 12/26/2025 10:26:39 247.77 250.08 249.80 1.03 6.54 8.79 50.00 99.81 0.63 +22.55 18.0 12/26/2025 10:36:39 248.28 249.97 249.83 1.03 6.53 8.73 50.00 99.81 0.63 +22.52 18.0 12/26/2025 10:46:39 246.48 249.86 249.66 1.03 6.51 8.80 50.00 99.81 0.63 +22.52 18.0 12/26/2025 10:56:39 246.91 250.08 250.03 1.03 6.53 8.75 50.00 99.81 0.63 +22.51 18.0 12/26/2025 11:06:39 249.50 250.70 250.67 1.03 6.53 8.79 50.00 99.81 0.63 +22.49 18.0 12/26/2025 11:16:39 245.66 251.69 249.52 1.03 6.54 8.83 50.00 99.81 0.63 +22.48 18.0 12/26/2025 11:26:39 246.63 250.67 250.11 1.03 6.61 8.86 50.00 99.81 0.63 +22.48 18.0 12/26/2025 11:36:39 246.63 250.30 250.11 1.03 6.50 8.76 50.00 99.81 0.63 +22.48 19.0 12/26/2025 11:46:39 248.08 251.33 249.89 1.06 6.57 8.86 50.00 99.81 0.63 +22.47 19.0 12/26/2025 11:56:39 247.45 250.33 249.47 1.03 6.52 8.79 50.00 99.81 0.63 +22.47 19.0 12/26/2025 12:06:39 246.14 250.17 249.86 1.03 6.54 8.75 50.00 99.81 0.63 +22.47 19.0 12/26/2025 12:16:39 246.98 250.61 249.44 1.03 6.52 8.79 50.00 99.81 0.63 +22.48 19.0 12/26/2025 12:26:39 243.02 250.23 247.27 1.06 6.47 8.76 50.00 99.81 0.63 +22.49 19.0 12/26/2025 12:36:39 245.33 250.33 245.67 1.06 6.48 8.77 50.00 99.81 0.63 +22.50 19.0 12/26/2025 12:46:39 242.92 251.02 245.69 1.03 6.44 8.67 50.00 99.81 0.63 +22.51 19.0 12/26/2025 12:56:39 244.58 250.23 247.27 1.16 6.84 9.57 50.00 99.81 0.63 +22.52 19.0 12/26/2025 13:06:39 246.14 250.59 250.52 1.03 6.50 8.80 50.00 99.81 0.63 +22.53 19.0 12/26/2025 13:16:39 244.67 251.06 250.00 1.03 6.59 8.84 50.00 99.81 0.63 +22.55 19.0 12/26/2025 13:26:39 249.08 250.39 250.16 1.03 6.53 8.84 50.00 99.81 0.63 +22.55 19.0 12/26/2025 13:36:39 247.42 250.50 250.02 1.03 6.57 8.81 50.00 99.81 0.63 +22.56 19.0 12/26/2025 13:46:39 248.02 250.59 250.22 1.03 6.49 8.83 50.00 99.81 0.63 +22.57 19.0 12/26/2025 13:56:39 247.13 250.41 249.98 1.03 6.55 8.83 50.00 99.81 0.63 +22.60 19.0 12/26/2025 14:06:39 248.00 250.53 249.48 1.06 6.52 8.92 50.00 99.81 0.63 +22.62 19.0 12/26/2025 14:16:39 248.42 250.44 249.77 1.06 6.51 8.86 50.00 99.81 0.63 +22.63 19.0 12/26/2025 14:26:39 246.66 249.81 249.42 1.06 6.56 8.89 50.00 99.81 0.63 +22.66 19.0 12/26/2025 14:36:39 247.03 249.75 248.53 1.06 6.48 8.93 50.00 99.81 0.63 +22.67 19.0 12/26/2025 14:46:39 245.72 249.83 249.25 1.03 6.50 8.79 50.00 99.81 0.63 +22.69 19.0 12/26/2025 14:56:39 246.14 249.50 247.61 1.03 6.50 8.73 50.00 99.81 0.63 +22.70 19.0 12/26/2025 15:06:39 246.19 249.70 249.63 1.06 6.54 8.86 50.00 99.81 0.63 +22.72 20.0 12/26/2025 15:16:40 248.47 251.05 250.16 1.03 6.48 8.82 50.00 99.81 0.63 +22.72 19.0 12/26/2025 15:26:40 247.89 250.34 249.75 1.06 6.55 9.00 50.00 99.81 0.63 +22.74 19.0 12/26/2025 15:36:40 249.16 250.30 250.00 1.06 6.53 8.93 50.00 99.81 0.63 +22.76 19.0 12/26/2025 15:46:40 246.38 250.80 250.52 1.03 6.54 8.85 50.00 99.81 0.63 +22.77 19.0 12/26/2025 15:56:40 248.20 250.55 250.22 1.03 6.54 8.83 50.00 99.81 0.63 +22.79 19.0 12/26/2025 16:06:40 247.45 250.38 249.59 1.06 6.52 8.89 50.00 99.81 0.63 +22.80 19.0 12/26/2025 16:16:40 247.89 250.98 250.80 1.09 6.74 9.27 50.00 99.81 0.63 +22.81 19.0 12/26/2025 16:26:40 246.48 251.02 249.83 1.03 6.48 8.74 50.00 99.81 0.63 +22.84 19.0 12/26/2025 16:36:40 247.88 250.31 249.25 1.03 6.51 8.79 50.00 99.81 0.63 +22.84 19.0 12/26/2025 16:46:40 249.00 251.17 250.59 1.03 6.54 8.81 50.00 99.81 0.63 +22.86 19.0 12/26/2025 16:56:40 246.91 250.69 250.27 1.06 6.55 8.94 50.00 99.81 0.63 +22.86 19.0 12/26/2025 17:06:40 246.89 250.30 248.61 1.03 6.46 8.72 50.00 99.81 0.63 +22.88 19.0 12/26/2025 17:16:40 248.36 250.44 250.17 1.06 6.53 8.91 50.00 99.81 0.63 +22.88 19.0 12/26/2025 17:26:40 246.31 250.27 248.17 1.03 6.49 8.77 50.00 99.81 0.63 +22.89 19.0 12/26/2025 17:36:40 245.75 248.20 247.23 1.03 6.47 8.74 50.00 99.81 0.63 +22.89 19.0 12/26/2025 17:46:40 245.44 248.81 248.59 1.06 6.52 8.82 50.00 99.81 0.63 +22.89 19.0 12/26/2025 17:56:40 244.86 248.92 247.72 1.06 6.47 8.84 50.00 99.81 0.63 +22.90 19.0 12/26/2025 18:06:40 245.52 247.88 246.98 1.03 6.48 8.70 50.00 99.81 0.63 +22.90 19.0 12/26/2025 18:16:40 244.72 248.53 248.27 1.06 6.49 8.80 50.00 99.81 0.63 +22.90 19.0 12/26/2025 18:26:40 243.83 248.27 247.41 1.03 6.52 8.73 49.91 99.81 0.63 +22.90 19.0 12/26/2025 18:36:40 244.64 247.91 247.33 1.13 6.80 9.39 50.00 99.81 0.63 +22.88 19.0 12/26/2025 18:46:40 246.14 248.48 248.05 1.03 6.51 8.77 50.00 99.81 0.63 +22.88 19.0 12/26/2025 18:56:40 243.89 248.50 246.64 1.03 6.43 8.66 50.00 99.81 0.63 +22.87 19.0 12/26/2025 19:06:40 244.25 247.03 246.52 1.03 6.43 8.68 50.00 99.81 0.63 +22.86 19.0 12/26/2025 19:16:40 243.86 247.28 245.86 1.03 6.46 8.66 50.00 99.81 0.63 +22.85 19.0 12/26/2025 19:26:40 243.84 247.42 247.11 1.03 6.41 8.66 50.00 99.81 0.63 +22.84 19.0 12/26/2025 19:36:40 242.42 247.42 243.61 1.03 6.41 8.61 50.00 99.81 0.63 +22.83 19.0 12/26/2025 19:46:40 239.58 246.97 246.03 1.03 6.45 8.60 50.00 99.81 0.63 +22.80 19.0 12/26/2025 19:56:40 243.92 247.33 246.81 1.03 6.42 8.63 50.00 99.81 0.63 +22.80 18.0 12/26/2025 20:06:40 243.47 247.95 247.19 1.03 6.39 8.65 50.00 99.81 0.63 +22.77 19.0 12/26/2025 20:16:40 243.19 247.97 247.81 1.03 6.35 8.68 50.00 99.81 0.63 +22.76 19.0 12/26/2025 20:26:40 243.64 248.53 246.31 1.03 6.36 8.58 50.00 99.81 0.63 +22.74 18.0 12/26/2025 20:36:40 243.02 248.25 243.41 1.03 6.38 8.56 50.00 99.81 0.63 +22.73 18.0 12/26/2025 20:46:40 243.41 248.02 247.19 1.00 6.47 8.41 50.00 99.81 0.63 +22.72 18.0 12/26/2025 20:56:40 243.94 249.23 248.86 1.03 6.48 8.63 50.00 99.81 0.63 +22.70 18.0 12/26/2025 21:06:40 243.59 249.23 246.91 1.03 6.48 8.61 49.91 99.81 0.63 +22.68 18.0 12/26/2025 21:16:40 243.22 249.36 249.33 1.03 6.46 8.70 50.00 99.81 0.63 +22.66 18.0 12/26/2025 21:26:40 246.33 250.63 246.95 1.03 6.45 8.66 50.00 99.81 0.63 +22.65 18.0 12/26/2025 21:36:40 246.00 249.92 249.44 1.03 6.46 8.67 50.00 99.81 0.63 +22.63 18.0 12/26/2025 21:46:41 246.89 250.55 247.23 1.03 6.48 8.66 50.00 99.81 0.63 +22.59 18.0 12/26/2025 21:56:41 246.00 250.69 250.25 1.03 6.47 8.74 50.00 99.81 0.63 +22.57 18.0 12/26/2025 22:06:41 247.63 250.77 250.36 1.03 6.50 8.70 50.00 99.81 0.63 +22.55 18.0 12/26/2025 22:16:41 247.39 251.38 251.25 1.03 6.50 8.81 50.00 99.81 0.63 +22.53 18.0 12/26/2025 22:26:41 246.72 252.45 230.56 1.03 6.37 8.13 50.00 99.81 0.63 +22.57 18.0 12/26/2025 22:36:41 247.88 249.78 230.56 1.06 6.38 8.39 50.00 99.81 0.63 +22.68 18.0 12/26/2025 22:46:41 245.98 250.42 230.55 1.06 6.36 8.21 50.00 99.81 0.63 +22.81 18.0 12/26/2025 22:56:41 246.64 251.69 230.56 1.03 6.33 8.12 50.00 99.81 0.63 +22.95 18.0 12/26/2025 23:06:41 247.25 250.94 230.58 1.06 6.30 8.31 50.00 99.81 0.63 +22.91 18.0 12/26/2025 23:16:41 245.59 252.05 230.55 1.06 6.35 8.23 50.00 99.81 0.63 +23.02 18.0 12/26/2025 23:26:41 250.31 252.81 230.61 1.03 6.30 8.13 50.00 99.81 0.59 +22.73 18.0 12/26/2025 23:36:41 249.44 252.16 230.58 1.09 6.36 8.50 50.00 99.81 0.63 +22.76 18.0 12/26/2025 23:46:41 247.70 251.89 230.58 1.03 6.31 8.12 50.00 99.81 0.63 +22.60 18.0 12/26/2025 23:56:41 247.59 252.09 230.58 1.06 6.31 8.20 50.00 99.81 0.59 +22.36 18.0 12/27/2025 00:06:41 248.38 251.53 230.56 1.06 6.33 8.19 50.00 99.81 0.63 +22.38 18.0 12/27/2025 00:16:41 249.20 251.70 230.53 1.03 6.32 8.13 50.00 99.81 0.63 +22.55 18.0 12/27/2025 00:26:41 249.50 252.41 230.59 1.06 6.32 8.25 50.00 99.81 0.59 +22.25 18.0 12/27/2025 00:36:41 250.19 251.80 230.58 1.06 6.30 8.29 50.00 99.81 0.63 +22.34 18.0 12/27/2025 00:46:41 249.70 252.06 230.55 1.06 6.35 8.18 50.00 99.81 0.63 +22.50 18.0 12/27/2025 00:56:41 249.25 252.55 230.64 1.06 6.29 8.38 50.00 99.81 0.59 +22.16 18.0 12/27/2025 01:06:41 248.64 252.22 230.61 1.06 6.33 8.39 50.00 99.81 0.63 +22.28 18.0 12/27/2025 01:16:41 250.39 252.61 230.56 1.06 6.30 8.16 50.00 99.81 0.63 +22.43 18.0 12/27/2025 01:26:41 249.66 253.17 230.64 1.06 6.33 8.22 50.00 99.81 0.59 +22.03 18.0 12/27/2025 01:36:41 250.64 253.00 230.59 1.06 6.36 8.36 50.00 99.81 0.63 +22.23 18.0 12/27/2025 01:46:41 250.94 253.56 230.61 1.09 6.35 8.55 50.00 99.81 0.63 +22.37 18.0 12/27/2025 01:56:41 251.70 254.27 230.66 1.09 6.34 8.52 50.00 99.81 0.59 +21.99 18.0 12/27/2025 02:06:41 252.25 254.17 230.70 1.13 6.27 8.68 50.00 99.81 0.59 +21.38 18.0 12/27/2025 02:16:41 249.59 253.39 230.64 1.13 6.34 8.71 50.00 99.81 0.63 +21.61 18.0 12/27/2025 02:26:41 252.09 254.20 230.63 1.09 6.33 8.61 50.00 99.81 0.63 +21.81 18.0 12/27/2025 02:36:41 251.06 254.19 230.66 1.06 6.32 8.41 50.00 99.81 0.63 +21.98 18.0 12/27/2025 02:46:41 250.45 253.53 230.64 1.13 6.29 8.66 50.00 99.81 0.63 +22.25 18.0 12/27/2025 02:56:41 253.02 254.50 230.67 1.09 6.26 8.57 50.00 99.81 0.59 +21.98 18.0 12/27/2025 03:06:41 251.20 254.36 230.64 1.09 6.42 8.51 50.00 99.81 0.63 +22.13 18.0 12/27/2025 03:16:41 252.09 254.05 230.64 1.13 6.43 8.77 50.00 99.81 0.63 +22.23 18.0 12/27/2025 03:26:41 252.09 254.47 230.67 1.13 6.40 8.76 50.00 99.81 0.59 +21.95 18.0 12/27/2025 03:36:41 251.09 254.47 230.69 1.13 6.63 8.82 50.00 99.81 0.59 +21.37 18.0 12/27/2025 03:46:41 252.78 253.77 230.67 1.09 6.29 8.52 50.00 99.81 0.59 +20.83 18.0 12/27/2025 03:56:42 252.95 255.70 230.67 1.13 6.26 8.81 50.00 99.81 0.59 +20.47 18.0 12/27/2025 04:06:42 251.34 255.72 230.70 1.13 6.35 8.87 50.00 99.81 0.59 +20.22 18.0 12/27/2025 04:16:42 252.19 254.41 230.70 1.09 6.28 8.65 50.00 99.81 0.59 +20.05 18.0 12/27/2025 04:26:42 251.86 255.13 230.69 1.13 6.29 8.80 50.00 99.81 0.59 +19.88 18.0 12/27/2025 04:36:42 251.42 255.16 230.69 1.09 6.27 8.61 50.00 99.81 0.59 +19.75 18.0 12/27/2025 04:46:42 252.02 254.11 230.70 1.09 6.26 8.63 50.00 99.81 0.59 +19.63 18.0 12/27/2025 04:56:42 251.56 254.34 230.70 1.09 6.30 8.59 50.00 99.81 0.59 +19.52 18.0 12/27/2025 05:06:42 248.67 254.08 230.67 1.13 6.30 8.73 50.00 99.81 0.63 +19.84 18.0 12/27/2025 05:16:42 249.41 252.16 230.61 1.13 6.29 8.66 50.00 99.81 0.63 +20.12 18.0 12/27/2025 05:26:42 249.48 252.41 230.59 1.09 6.28 8.49 50.00 99.81 0.63 +20.54 18.0 12/27/2025 05:36:42 248.28 252.52 230.64 1.09 6.27 8.45 50.00 99.81 0.63 +20.78 18.0 12/27/2025 05:46:42 248.63 251.38 230.61 1.09 6.23 8.55 50.00 99.81 0.63 +21.02 18.0 12/27/2025 05:56:42 245.50 251.92 230.61 1.13 6.27 8.66 50.00 99.81 0.63 +21.27 18.0 12/27/2025 06:06:42 246.03 252.39 230.64 1.16 6.70 9.03 50.00 99.81 0.63 +21.52 18.0 12/27/2025 06:16:42 248.75 251.36 230.61 1.09 6.25 8.50 50.00 99.81 0.63 +21.66 18.0 12/27/2025 06:26:42 248.83 251.33 230.63 1.09 6.33 8.63 50.00 99.81 0.63 +21.81 18.0 12/27/2025 06:36:42 248.05 252.23 230.61 1.06 6.33 8.39 50.00 99.81 0.63 +21.97 18.0 12/27/2025 06:46:42 244.77 251.19 230.61 1.03 6.37 8.16 50.00 99.81 0.63 +22.16 18.0 12/27/2025 06:56:42 245.91 250.38 230.61 1.09 6.35 8.61 50.00 99.81 0.63 +22.05 18.0 12/27/2025 07:06:42 244.02 251.72 230.63 1.09 6.34 8.47 50.00 99.81 0.63 +22.31 18.0 12/27/2025 07:16:42 247.56 251.08 230.59 1.06 6.35 8.30 50.00 99.81 0.63 +22.50 18.0 12/27/2025 07:26:42 247.72 250.83 230.58 1.09 6.32 8.48 50.00 99.81 0.63 +22.66 18.0 12/27/2025 07:36:42 247.17 251.50 230.58 1.09 6.33 8.42 50.00 99.81 0.63 +22.79 18.0 12/27/2025 07:46:42 246.52 250.36 230.58 1.06 6.35 8.25 50.00 99.81 0.63 +22.90 18.0 12/27/2025 07:56:42 247.38 250.50 230.59 1.06 6.35 8.18 50.00 99.81 0.63 +22.96 19.0 12/27/2025 08:06:42 247.09 251.66 230.63 1.09 6.32 8.41 50.00 99.81 0.63 +22.89 19.0 12/27/2025 08:16:42 243.45 250.27 230.59 1.06 6.32 8.32 50.00 99.81 0.63 +22.95 19.0 12/27/2025 08:26:42 247.42 251.38 230.63 1.06 6.33 8.38 50.00 99.81 0.59 +22.92 19.0 12/27/2025 08:36:42 249.39 252.13 230.59 1.09 6.36 8.56 50.00 99.81 0.63 +23.21 19.0 12/27/2025 08:46:42 246.72 250.91 230.61 1.09 6.33 8.56 50.00 99.81 0.63 +23.23 19.0 12/27/2025 08:56:42 247.98 250.14 230.58 1.06 6.33 8.27 50.00 99.81 0.63 +23.38 19.0 12/27/2025 09:06:42 246.48 250.66 230.66 1.06 6.31 8.38 49.91 99.81 0.63 +23.47 19.0 12/27/2025 09:16:42 246.06 250.00 230.58 1.09 6.35 8.55 50.00 99.81 0.63 +23.52 19.0 12/27/2025 09:26:42 246.59 250.23 230.59 1.09 6.34 8.55 50.00 99.81 0.63 +23.63 19.0 12/27/2025 09:36:42 247.06 250.84 230.58 1.06 6.34 8.39 50.00 99.81 0.63 +23.73 19.0 12/27/2025 09:46:42 246.64 249.80 230.56 1.09 6.29 8.42 50.00 99.81 0.63 +23.82 19.0 12/27/2025 09:56:42 246.92 250.14 230.59 1.06 6.25 8.36 50.00 99.81 0.63 +23.92 20.0 12/27/2025 10:06:42 246.38 250.77 230.61 1.06 6.30 8.31 50.00 99.81 0.63 +23.77 20.0 12/27/2025 10:16:43 247.05 249.41 230.61 1.06 6.30 8.29 50.00 99.81 0.63 +23.99 20.0 12/27/2025 10:26:43 246.44 249.17 230.59 1.06 6.32 8.26 50.00 99.81 0.63 +24.11 20.0 12/27/2025 10:36:43 244.80 249.77 230.59 1.06 6.28 8.20 50.00 99.81 0.63 +24.20 20.0 12/27/2025 10:46:43 244.47 249.22 230.58 1.03 6.33 8.13 50.00 99.81 0.63 +24.29 20.0 12/27/2025 10:56:43 241.55 248.63 247.00 1.03 6.50 8.70 50.00 99.81 0.63 +24.32 20.0 12/27/2025 11:06:43 244.86 249.56 248.63 1.03 6.49 8.70 50.00 99.81 0.63 +24.37 20.0 12/27/2025 11:16:43 245.09 248.66 247.91 1.03 6.50 8.71 50.00 99.81 0.63 +24.38 20.0 12/27/2025 11:26:43 245.11 248.48 248.34 1.03 6.49 8.73 50.00 99.81 0.63 +24.38 20.0 12/27/2025 11:36:43 245.64 249.42 248.50 1.03 6.49 8.75 50.00 99.81 0.63 +24.33 20.0 12/27/2025 11:46:43 244.45 248.59 247.66 1.03 6.45 8.75 50.00 99.81 0.63 +24.29 20.0 12/27/2025 11:56:43 246.84 249.55 249.39 1.03 6.51 8.77 50.00 99.81 0.63 +24.24 20.0 12/27/2025 12:06:43 247.55 250.41 249.69 1.03 6.47 8.73 50.00 99.81 0.63 +24.20 20.0 12/27/2025 12:16:43 245.94 249.73 249.22 1.03 6.48 8.75 50.00 99.81 0.63 +24.15 20.0 12/27/2025 12:26:43 247.22 249.50 249.11 1.03 6.47 8.74 50.00 99.81 0.63 +24.11 20.0 12/27/2025 12:36:43 247.11 249.67 248.84 1.03 6.48 8.76 50.00 99.81 0.63 +24.07 20.0 12/27/2025 12:46:43 245.38 249.06 248.89 1.03 6.53 8.74 50.00 99.81 0.63 +24.05 20.0 12/27/2025 12:56:43 248.31 249.28 248.84 1.03 6.50 8.76 50.00 99.81 0.63 +24.02 21.0 12/27/2025 13:06:43 246.11 250.08 248.98 1.03 6.48 8.72 50.00 99.81 0.63 +23.99 21.0 12/27/2025 13:16:43 244.23 249.02 246.23 1.06 6.47 8.72 50.00 99.81 0.63 +23.97 21.0 12/27/2025 13:26:43 245.91 246.81 246.39 1.03 6.46 8.68 50.00 99.81 0.63 +23.95 21.0 12/27/2025 13:36:43 244.06 246.89 246.69 1.03 6.45 8.64 50.00 99.81 0.63 +23.95 21.0 12/27/2025 13:46:43 243.88 247.14 246.39 1.13 6.81 9.46 50.00 99.81 0.63 +23.95 21.0 12/27/2025 13:56:43 245.17 249.44 249.19 1.06 6.53 8.87 50.00 99.81 0.63 +23.95 21.0 12/27/2025 14:06:43 246.95 249.48 248.78 1.03 6.47 8.70 50.00 99.81 0.63 +23.94 21.0 12/27/2025 14:16:43 247.48 249.66 249.27 1.06 6.55 8.86 50.00 99.81 0.63 +23.94 21.0 12/27/2025 14:26:43 248.30 249.58 249.39 1.03 6.52 8.82 50.00 99.81 0.63 +23.95 21.0 12/27/2025 14:36:43 246.22 249.55 248.72 1.03 6.48 8.68 50.08 99.81 0.63 +23.94 21.0 12/27/2025 14:46:43 248.48 249.72 249.64 1.03 6.46 8.75 50.00 99.81 0.63 +23.93 21.0 12/27/2025 14:56:43 248.33 250.00 249.38 1.03 6.54 8.76 50.00 99.81 0.63 +23.94 21.0 12/27/2025 15:06:43 248.02 249.91 249.86 1.03 6.49 8.75 50.00 99.81 0.63 +23.94 21.0 12/27/2025 15:16:43 248.14 250.05 249.98 1.03 6.53 8.80 50.00 99.81 0.63 +23.95 21.0 12/27/2025 15:26:43 246.95 250.09 249.20 1.03 6.51 8.79 50.00 99.81 0.63 +23.95 21.0 12/27/2025 15:36:43 248.09 249.83 249.56 1.03 6.52 8.76 50.00 99.81 0.63 +23.95 21.0 12/27/2025 15:46:43 247.38 250.09 249.66 1.03 6.50 8.74 50.00 99.81 0.63 +23.95 21.0 12/27/2025 15:56:43 247.55 250.11 249.28 1.03 6.49 8.74 50.00 99.81 0.63 +23.95 21.0 12/27/2025 16:06:43 247.23 250.13 249.80 1.03 6.58 8.84 50.00 99.81 0.63 +23.96 21.0 12/27/2025 16:16:43 249.34 250.48 249.91 1.03 6.50 8.76 50.00 99.81 0.63 +23.97 21.0 12/27/2025 16:26:43 248.91 250.33 249.91 1.03 6.53 8.74 50.00 99.81 0.63 +23.96 21.0 12/27/2025 16:36:43 247.61 250.72 250.08 1.03 6.52 8.76 50.00 99.81 0.63 +23.97 21.0 12/27/2025 16:46:43 248.30 250.50 249.92 1.03 6.56 8.79 50.00 99.81 0.63 +23.98 21.0 12/27/2025 16:56:44 248.72 250.50 249.48 1.03 6.51 8.74 50.00 99.81 0.63 +23.98 20.0 12/27/2025 17:06:44 249.20 250.47 250.44 1.03 6.52 8.75 50.00 99.81 0.63 +23.98 20.0 12/27/2025 17:16:44 247.39 250.53 249.89 1.03 6.51 8.71 50.00 99.81 0.63 +23.99 20.0 12/27/2025 17:26:44 247.58 249.95 249.41 1.03 6.48 8.76 50.00 99.81 0.63 +23.99 20.0 12/27/2025 17:36:44 248.16 250.16 249.59 1.03 6.51 8.79 50.00 99.81 0.63 +23.99 20.0 12/27/2025 17:46:44 247.02 249.75 249.19 1.03 6.55 8.80 50.00 99.81 0.63 +23.99 20.0 12/27/2025 17:56:44 247.30 249.52 249.03 1.03 6.50 8.71 50.00 99.81 0.63 +24.00 20.0 12/27/2025 18:06:44 247.92 249.64 249.19 1.03 6.46 8.72 50.00 99.81 0.63 +24.00 20.0 12/27/2025 18:16:44 247.13 249.47 248.86 1.03 6.47 8.75 50.00 99.81 0.63 +24.01 20.0 12/27/2025 18:26:44 247.73 248.94 248.42 1.06 6.50 8.82 50.00 99.81 0.63 +24.01 20.0 12/27/2025 18:36:44 246.48 249.33 248.94 1.03 6.52 8.75 50.00 99.81 0.63 +24.01 20.0 12/27/2025 18:46:44 246.00 249.59 249.23 1.03 6.50 8.77 50.00 99.81 0.63 +24.01 20.0 12/27/2025 18:56:44 245.41 249.48 249.22 1.06 6.51 8.84 50.00 99.81 0.63 +24.01 20.0 12/27/2025 19:06:44 247.67 249.58 248.42 1.03 6.50 8.70 50.00 99.81 0.63 +24.00 20.0 12/27/2025 19:16:44 247.92 249.34 248.72 1.03 6.47 8.73 50.00 99.81 0.63 +23.99 20.0 12/27/2025 19:27:04 247.53 249.94 249.91 1.06 6.55 9.00 50.00 99.81 0.63 +23.98 20.0 12/27/2025 19:37:04 248.73 250.09 249.58 1.03 6.46 8.80 50.00 99.81 0.63 +23.98 20.0 12/27/2025 19:47:04 247.36 250.31 249.17 1.06 6.51 9.02 50.00 99.81 0.63 +23.97 20.0 12/27/2025 19:57:04 248.75 250.38 250.20 1.03 6.44 8.79 50.00 99.81 0.63 +23.95 20.0 12/27/2025 20:07:04 249.02 250.67 249.67 1.03 6.48 8.82 50.00 99.81 0.63 +23.94 20.0 12/27/2025 20:17:04 247.34 250.33 249.03 1.06 6.39 8.86 50.00 99.81 0.63 +23.92 20.0 12/27/2025 20:27:05 246.05 250.34 249.72 1.03 6.37 8.75 50.00 99.81 0.63 +23.90 20.0 12/27/2025 20:37:05 249.27 251.16 250.09 1.03 6.40 8.81 50.00 99.81 0.63 +23.88 20.0 12/27/2025 20:47:05 248.28 250.88 249.78 1.03 6.36 8.80 50.00 99.81 0.63 +23.86 20.0 12/27/2025 20:57:05 248.20 250.52 249.44 1.03 6.43 8.76 50.00 99.81 0.63 +23.84 19.0 12/27/2025 21:07:05 249.36 250.70 250.28 1.03 6.41 8.83 50.00 99.81 0.63 +23.82 19.0 12/27/2025 21:17:05 247.77 251.20 250.67 1.03 6.45 8.81 50.00 99.81 0.63 +23.80 19.0 12/27/2025 21:27:05 248.69 251.33 250.95 1.03 6.42 8.87 50.00 99.81 0.63 +23.78 19.0 12/27/2025 21:37:05 249.97 251.45 251.36 1.06 6.48 8.91 50.00 99.81 0.63 +23.76 19.0 12/27/2025 21:47:05 248.58 252.28 252.02 1.03 6.43 8.85 50.00 99.81 0.63 +23.75 19.0 12/27/2025 21:57:05 250.50 252.72 230.63 1.13 6.32 8.71 50.00 99.81 0.63 +23.78 19.0 12/27/2025 22:07:05 249.42 252.84 230.61 1.09 6.36 8.63 50.00 99.81 0.63 +23.91 19.0 12/27/2025 22:17:05 250.09 253.08 230.64 1.09 6.33 8.58 50.00 99.81 0.63 +23.77 19.0 12/27/2025 22:27:05 251.69 253.31 230.63 1.13 6.38 8.85 50.00 99.81 0.63 +23.84 19.0 12/27/2025 22:37:05 251.02 253.50 230.66 1.13 6.31 8.81 50.00 99.81 0.59 +23.37 19.0 12/27/2025 22:47:05 251.19 253.39 230.67 1.13 6.34 8.87 50.00 99.81 0.59 +22.72 19.0 12/27/2025 22:57:05 252.06 253.97 230.69 1.09 6.33 8.58 50.00 99.81 0.59 +22.19 19.0 12/27/2025 23:07:05 251.64 254.03 230.67 1.13 6.40 8.67 50.00 99.81 0.59 +21.82 19.0 12/27/2025 23:17:05 250.80 253.45 230.67 1.13 6.34 8.86 50.00 99.81 0.59 +21.55 19.0 12/27/2025 23:27:05 251.16 253.31 230.67 1.13 6.36 8.84 50.00 99.81 0.59 +21.34 19.0 12/27/2025 23:37:05 250.77 253.55 230.70 1.09 6.36 8.64 50.00 99.81 0.59 +21.18 19.0 12/27/2025 23:47:05 250.41 253.16 230.66 1.13 6.34 8.84 50.00 99.81 0.59 +21.02 19.0 12/27/2025 23:57:05 252.41 253.39 230.66 1.13 6.37 8.68 50.00 99.81 0.59 +20.90 19.0 12/28/2025 00:07:05 252.17 253.34 230.67 1.13 6.34 8.82 50.00 99.81 0.59 +20.77 19.0 12/28/2025 00:17:05 250.30 253.34 230.67 1.13 6.33 8.78 50.00 99.81 0.59 +20.66 19.0 12/28/2025 00:27:05 250.41 253.34 230.66 1.13 6.34 8.67 50.00 99.81 0.63 +21.09 19.0 12/28/2025 00:37:05 250.70 253.44 230.61 1.13 6.37 8.84 50.00 99.81 0.63 +21.41 19.0 12/28/2025 00:47:05 250.86 253.19 230.67 1.13 6.30 8.80 50.00 99.81 0.59 +21.49 18.0 12/28/2025 00:57:05 249.34 253.30 230.66 1.13 6.35 8.77 50.00 99.81 0.63 +21.73 18.0 12/28/2025 01:07:05 251.70 253.58 230.61 1.13 6.35 8.88 50.00 99.81 0.63 +21.89 18.0 12/28/2025 01:17:05 250.30 254.05 230.64 1.13 6.34 8.83 50.00 99.81 0.59 +21.82 18.0 12/28/2025 01:27:05 252.86 254.61 230.69 1.13 6.33 8.74 50.00 99.81 0.59 +21.49 18.0 12/28/2025 01:37:05 252.88 254.89 230.67 1.16 6.30 8.89 50.00 99.81 0.59 +21.02 18.0 12/28/2025 01:47:05 252.56 254.83 230.70 1.13 6.29 8.70 50.00 99.81 0.59 +20.69 18.0 12/28/2025 01:57:05 252.61 254.94 230.69 1.16 6.33 8.91 50.00 99.81 0.59 +20.46 18.0 12/28/2025 02:07:05 253.36 255.06 230.69 1.13 6.26 8.83 50.00 99.81 0.59 +20.30 18.0 12/28/2025 02:17:05 252.61 254.81 230.69 1.09 6.25 8.55 50.00 99.81 0.63 +20.16 18.0 12/28/2025 02:27:05 252.27 255.56 230.69 1.13 6.32 8.81 50.00 99.81 0.59 +20.04 18.0 12/28/2025 02:37:05 254.53 255.59 230.69 1.16 6.30 8.90 50.00 99.81 0.59 +19.95 18.0 12/28/2025 02:47:06 253.13 255.44 230.70 1.09 6.27 8.64 50.00 99.81 0.59 +19.85 18.0 12/28/2025 02:57:06 252.86 255.41 230.69 1.13 6.28 8.87 50.00 99.81 0.59 +19.77 18.0 12/28/2025 03:07:06 254.16 255.70 230.70 1.13 6.29 8.84 50.00 99.81 0.59 +19.70 18.0 12/28/2025 03:17:06 252.77 255.16 230.69 1.13 6.31 8.70 50.00 99.81 0.59 +19.63 18.0 12/28/2025 03:27:06 252.89 255.67 230.67 1.13 6.23 8.75 50.00 99.81 0.59 +19.58 18.0 12/28/2025 03:37:06 254.42 255.67 230.72 1.16 6.32 8.89 50.00 99.81 0.59 +19.52 18.0 12/28/2025 03:47:06 253.66 255.81 230.69 1.13 6.25 8.87 50.00 99.81 0.59 +19.46 18.0 12/28/2025 03:57:06 253.06 255.67 230.64 1.13 6.21 8.84 50.00 99.81 0.59 +19.40 18.0 12/28/2025 04:07:06 251.83 253.72 230.67 1.13 6.28 8.72 50.00 99.81 0.59 +19.34 18.0 12/28/2025 04:17:06 250.63 253.11 230.64 1.09 6.27 8.61 50.00 99.81 0.59 +19.58 18.0 12/28/2025 04:27:06 251.55 253.58 230.63 1.13 6.28 8.72 50.00 99.81 0.63 +19.84 18.0 12/28/2025 04:37:06 251.06 253.52 230.61 1.06 6.24 8.35 50.00 99.81 0.63 +20.23 18.0 12/28/2025 04:47:06 251.34 253.31 230.67 1.13 6.30 8.65 50.00 99.81 0.59 +20.20 18.0 12/28/2025 04:57:06 252.72 255.44 230.67 1.13 6.24 8.69 50.00 99.81 0.59 +19.88 18.0 12/28/2025 05:07:06 250.89 253.80 230.66 1.06 6.24 8.25 50.00 99.81 0.59 +19.59 18.0 12/28/2025 05:17:06 250.08 252.70 230.64 1.06 6.23 8.39 50.08 99.81 0.63 +19.87 18.0 12/28/2025 05:27:06 251.67 252.70 230.61 1.09 6.27 8.63 50.00 99.81 0.63 +20.13 18.0 12/28/2025 05:37:06 250.22 252.91 230.63 1.09 6.24 8.41 50.00 99.81 0.63 +20.23 18.0 12/28/2025 05:47:06 249.69 252.66 230.59 1.09 6.32 8.43 50.00 99.81 0.63 +20.66 18.0 12/28/2025 05:57:06 251.59 253.14 230.61 1.09 6.28 8.50 50.00 99.81 0.63 +20.88 18.0 12/28/2025 06:07:06 251.05 253.47 230.63 1.06 6.25 8.38 50.00 99.81 0.63 +20.95 18.0 12/28/2025 06:17:06 250.66 253.13 230.59 1.06 6.30 8.40 50.00 99.81 0.63 +21.16 18.0 12/28/2025 06:27:06 252.14 253.06 230.61 1.09 6.26 8.62 50.00 99.81 0.63 +21.21 18.0 12/28/2025 06:37:06 252.09 253.09 230.66 1.09 6.26 8.51 50.00 99.81 0.59 +20.91 18.0 12/28/2025 06:47:06 250.41 252.47 230.63 1.06 6.28 8.35 50.00 99.81 0.63 +20.95 18.0 12/28/2025 06:57:06 251.63 252.64 230.61 1.09 6.26 8.45 50.00 99.81 0.63 +21.06 18.0 12/28/2025 07:07:06 252.14 252.97 230.64 1.09 6.23 8.58 50.00 99.81 0.59 +21.02 18.0 12/28/2025 07:17:06 249.66 252.69 230.63 1.06 6.29 8.34 50.00 99.81 0.63 +21.31 18.0 12/28/2025 07:27:06 250.11 252.53 230.61 1.06 6.29 8.18 50.00 99.81 0.63 +21.45 18.0 12/28/2025 07:37:06 248.80 251.89 230.66 1.09 6.25 8.60 50.00 99.81 0.59 +21.34 18.0 12/28/2025 07:47:06 247.31 252.19 230.61 1.06 6.29 8.26 50.00 99.81 0.63 +21.59 19.0 12/28/2025 07:57:06 248.81 252.39 230.67 1.06 6.29 8.26 50.00 99.81 0.63 +21.73 19.0 12/28/2025 08:07:06 248.91 252.20 230.66 1.09 6.27 8.48 50.00 99.81 0.59 +21.54 19.0 12/28/2025 08:17:06 250.27 251.72 230.63 1.09 6.25 8.56 50.00 99.81 0.63 +21.66 19.0 12/28/2025 08:27:06 249.45 252.00 230.59 1.06 6.29 8.37 50.00 99.81 0.63 +21.75 19.0 12/28/2025 08:37:06 250.38 251.94 230.66 1.09 6.30 8.41 50.00 99.81 0.59 +21.65 19.0 12/28/2025 08:47:06 249.55 251.30 230.61 1.09 6.27 8.54 50.00 99.81 0.63 +21.84 19.0 12/28/2025 08:57:06 248.70 251.80 230.59 1.09 6.34 8.45 50.00 99.81 0.63 +21.98 19.0 12/28/2025 09:07:06 249.39 251.69 230.63 1.06 6.29 8.30 50.00 99.81 0.63 +22.04 19.0 12/28/2025 09:17:07 248.00 250.88 230.59 1.09 6.30 8.48 50.00 99.81 0.63 +22.29 19.0 12/28/2025 09:27:07 249.84 250.88 230.61 1.09 6.31 8.48 50.00 99.81 0.63 +22.36 19.0 12/28/2025 09:37:07 248.41 250.97 230.59 1.09 6.38 8.48 50.00 99.81 0.63 +22.65 19.0 12/28/2025 09:47:07 249.22 250.41 230.59 1.06 6.30 8.36 50.00 99.81 0.63 +22.84 20.0 12/28/2025 09:57:07 249.50 250.45 230.59 1.09 6.32 8.51 50.00 99.81 0.63 +23.03 20.0 12/28/2025 10:07:07 246.92 250.17 230.58 1.09 6.29 8.46 50.00 99.81 0.63 +23.14 20.0 12/28/2025 10:17:07 247.31 249.64 230.59 1.09 6.33 8.54 50.00 99.81 0.63 +23.21 20.0 12/28/2025 10:27:07 248.09 249.77 230.63 1.09 6.30 8.63 50.00 99.81 0.63 +23.42 20.0 12/28/2025 10:37:07 248.23 249.95 230.59 1.06 6.31 8.24 50.00 99.81 0.63 +23.58 20.0 12/28/2025 10:47:07 247.11 249.59 230.58 1.09 6.32 8.57 50.00 99.81 0.63 +23.70 20.0 12/28/2025 10:57:07 249.11 249.80 230.63 1.09 6.32 8.59 50.00 99.81 0.63 +23.84 20.0 12/28/2025 11:07:07 248.03 249.70 230.59 1.06 6.33 8.31 50.00 99.81 0.63 +23.77 20.0 12/28/2025 11:17:07 246.33 249.86 230.56 1.09 6.33 8.61 50.00 99.81 0.63 +23.95 20.0 12/28/2025 11:27:07 249.02 249.75 230.59 1.09 6.34 8.61 50.00 99.81 0.63 +24.09 20.0 12/28/2025 11:37:07 247.09 249.88 230.61 1.09 6.29 8.52 50.00 99.81 0.63 +24.23 20.0 12/28/2025 11:47:07 247.17 249.58 230.59 1.13 6.38 8.71 50.00 99.81 0.63 +24.34 21.0 12/28/2025 11:57:07 247.22 249.55 230.59 1.13 6.30 8.66 50.00 99.81 0.63 +24.20 21.0 12/28/2025 12:07:07 246.50 249.39 230.59 1.13 6.36 8.69 49.91 99.81 0.63 +24.43 21.0 12/28/2025 12:17:07 248.50 249.64 230.59 1.09 6.34 8.46 50.00 99.81 0.63 +24.55 21.0 12/28/2025 12:27:07 247.39 249.63 230.59 1.09 6.32 8.47 50.00 99.81 0.63 +24.68 21.0 12/28/2025 12:37:07 245.89 249.00 230.59 1.09 6.35 8.47 50.00 99.81 0.63 +24.78 21.0 12/28/2025 12:47:07 246.11 248.89 230.59 1.06 6.34 8.36 50.00 99.81 0.63 +24.71 21.0 12/28/2025 12:57:07 247.39 249.02 230.58 1.09 6.34 8.49 50.00 99.81 0.63 +24.88 21.0 12/28/2025 13:07:07 245.81 248.83 230.58 1.09 6.32 8.43 50.00 99.81 0.63 +25.00 22.0 12/28/2025 13:17:07 247.44 248.58 230.59 1.09 6.36 8.57 50.00 99.81 0.63 +25.11 22.0 12/28/2025 13:27:07 245.06 248.67 230.59 1.06 6.33 8.30 50.00 99.81 0.63 +25.00 22.0 12/28/2025 13:37:07 244.80 248.23 230.58 1.06 6.33 8.26 50.00 99.81 0.63 +25.21 22.0 12/28/2025 13:47:07 244.70 247.92 230.58 1.03 6.33 8.08 50.00 99.81 0.63 +25.33 22.0 12/28/2025 13:57:07 244.19 247.88 230.59 1.06 6.39 8.36 50.00 99.81 0.66 +25.42 22.0 12/28/2025 14:07:07 245.22 247.64 230.58 1.06 6.41 8.25 50.00 99.81 0.63 +25.32 22.0 12/28/2025 14:17:07 245.88 247.39 230.61 1.06 6.32 8.16 50.00 99.81 0.63 +25.52 22.0 12/28/2025 14:27:07 244.73 247.55 230.59 1.06 6.36 8.30 50.00 99.81 0.63 +25.63 22.0 12/28/2025 14:37:07 245.78 247.77 230.59 1.03 6.31 8.15 50.00 99.81 0.63 +25.73 22.0 12/28/2025 14:47:07 244.16 248.52 230.61 1.09 6.30 8.58 50.00 99.81 0.63 +25.64 22.0 12/28/2025 14:57:07 245.50 248.64 230.59 1.09 6.33 8.43 50.00 99.81 0.63 +25.81 22.0 12/28/2025 15:07:07 246.27 248.56 230.61 1.06 6.27 8.22 50.00 99.81 0.63 +25.91 22.0 12/28/2025 15:17:07 247.00 248.81 230.56 1.06 6.36 8.36 50.00 99.81 0.63 +25.88 22.0 12/28/2025 15:27:07 247.05 248.63 230.61 1.03 6.33 8.13 50.00 99.81 0.63 +25.95 22.0 12/28/2025 15:37:07 247.00 248.73 230.61 1.06 6.33 8.25 50.00 99.81 0.63 +26.08 22.0 12/28/2025 15:47:07 247.64 248.73 230.59 1.03 6.28 8.15 50.00 99.81 0.63 +26.17 22.0 12/28/2025 15:57:07 246.20 248.42 230.59 1.06 6.34 8.16 50.00 99.81 0.63 +25.98 22.0 12/28/2025 16:07:07 242.16 248.17 230.56 1.06 6.35 8.33 50.08 99.81 0.63 +26.21 22.0 12/28/2025 16:17:08 241.47 248.41 230.56 1.03 6.34 8.09 50.00 99.81 0.63 +26.31 23.0 12/28/2025 16:27:08 242.66 247.92 243.88 1.03 6.43 8.53 50.00 99.81 0.63 +26.32 23.0 12/28/2025 16:37:08 243.81 247.38 246.88 1.03 6.48 8.62 50.00 99.81 0.63 +26.35 23.0 12/28/2025 16:47:08 242.61 247.17 243.72 1.03 6.43 8.59 50.00 99.81 0.63 +26.34 23.0 12/28/2025 16:57:08 242.22 246.33 245.55 1.03 6.49 8.64 50.00 99.81 0.63 +26.32 23.0 12/28/2025 17:07:08 245.50 246.50 246.00 1.03 6.53 8.65 50.08 99.81 0.63 +26.29 23.0 12/28/2025 17:17:08 242.89 246.30 244.78 1.06 6.47 8.73 50.00 99.81 0.63 +26.24 22.0 12/28/2025 17:27:08 242.23 245.56 244.81 1.06 6.51 8.68 50.00 99.81 0.63 +26.20 23.0 12/28/2025 17:37:08 244.42 245.30 245.27 1.03 6.44 8.63 50.00 99.81 0.63 +26.15 22.0 12/28/2025 17:47:08 239.52 245.31 240.58 1.06 6.46 8.56 50.00 99.81 0.63 +26.10 22.0 12/28/2025 17:57:08 237.67 243.70 242.95 1.06 6.41 8.77 50.00 99.81 0.63 +26.06 22.0 12/28/2025 18:07:08 242.64 245.27 245.11 1.06 6.45 8.82 50.00 99.81 0.63 +26.02 22.0 12/28/2025 18:17:08 243.03 245.38 243.42 1.06 6.39 8.63 50.00 99.81 0.63 +25.98 22.0 12/28/2025 18:27:08 242.02 248.19 247.72 1.03 6.46 8.73 50.00 99.81 0.63 +25.94 22.0 12/28/2025 18:37:08 246.59 248.20 247.52 1.03 6.48 8.75 50.00 99.81 0.63 +25.90 22.0 12/28/2025 18:47:08 245.11 247.98 247.81 1.06 6.41 8.79 50.00 99.81 0.63 +25.87 22.0 12/28/2025 18:57:08 245.98 248.08 247.73 1.03 6.46 8.74 50.00 99.81 0.63 +25.83 22.0 12/28/2025 19:07:08 245.92 248.23 247.61 1.03 6.47 8.69 50.00 99.81 0.63 +25.80 22.0 12/28/2025 19:17:08 245.78 248.52 247.61 1.03 6.47 8.71 50.00 99.81 0.63 +25.77 22.0 12/28/2025 19:27:08 246.59 249.41 249.38 1.06 6.50 8.92 50.00 99.81 0.63 +25.75 22.0 12/28/2025 19:37:08 246.70 249.86 248.78 1.03 6.46 8.75 50.00 99.81 0.63 +25.71 22.0 12/28/2025 19:47:08 247.53 249.97 249.89 1.03 6.39 8.73 50.00 99.81 0.63 +25.68 22.0 12/28/2025 19:57:08 248.98 250.48 250.19 1.03 6.36 8.74 50.00 99.81 0.63 +25.65 22.0 12/28/2025 20:07:08 247.33 250.84 248.09 1.03 6.38 8.72 50.00 99.81 0.63 +25.62 22.0 12/28/2025 20:17:08 246.66 249.00 248.13 1.03 6.34 8.73 50.00 99.81 0.63 +25.59 22.0 12/28/2025 20:27:08 244.44 249.36 246.69 1.03 6.40 8.69 50.00 99.81 0.63 +25.56 21.0 12/28/2025 20:37:08 244.72 247.91 247.78 1.03 6.29 8.74 50.00 99.81 0.63 +25.52 21.0 12/28/2025 20:47:08 247.44 248.89 248.77 1.06 6.42 8.89 50.00 99.81 0.63 +25.48 21.0 12/28/2025 20:57:08 246.05 249.81 249.58 1.03 6.43 8.77 50.08 99.81 0.63 +25.45 21.0 12/28/2025 21:07:08 247.50 249.92 248.98 1.06 6.33 8.89 50.00 99.81 0.63 +25.41 21.0 12/28/2025 21:17:08 248.47 250.03 249.48 1.06 6.45 8.98 50.00 99.81 0.63 +25.39 21.0 12/28/2025 21:27:08 244.64 249.80 246.97 1.03 6.41 8.67 50.00 99.81 0.63 +25.36 21.0 12/28/2025 21:37:08 245.73 247.94 247.81 1.03 6.41 8.74 50.00 99.81 0.63 +25.32 21.0 12/28/2025 21:47:08 246.98 248.56 247.89 1.03 6.38 8.72 50.00 99.81 0.63 +25.29 21.0 12/28/2025 21:57:08 245.66 248.30 247.69 1.06 6.46 8.82 50.00 99.81 0.63 +25.25 21.0 12/28/2025 22:07:08 245.44 251.20 250.69 1.06 6.45 8.93 50.00 99.81 0.63 +25.23 21.0 12/28/2025 22:17:08 249.94 251.56 251.36 1.03 6.45 8.83 50.00 99.81 0.63 +25.20 20.0 12/28/2025 22:27:08 250.09 252.84 230.63 1.13 6.35 8.77 50.00 99.81 0.63 +25.23 20.0 12/28/2025 22:37:08 250.80 253.44 230.58 1.16 6.36 8.94 50.00 99.81 0.63 +25.04 20.0 12/28/2025 22:47:08 251.11 253.19 230.67 1.16 6.32 8.91 50.00 99.81 0.59 +24.44 20.0 12/28/2025 22:57:08 251.47 253.53 230.67 1.13 6.31 8.82 50.00 99.81 0.59 +23.79 20.0