Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 12/24/2025 00:05:38 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 12/21/2025 05:26:20 245.81 253.48 230.61 1.09 6.35 8.57 50.00 99.81 0.63 +23.23 18.0 12/21/2025 05:36:20 247.97 252.42 230.61 1.09 6.25 8.63 50.08 99.81 0.63 +23.11 18.0 12/21/2025 05:46:20 250.97 252.58 230.66 1.09 6.27 8.47 50.08 99.81 0.59 +22.68 18.0 12/21/2025 05:56:20 248.61 252.73 230.63 1.09 6.32 8.63 50.08 99.81 0.63 +22.84 18.0 12/21/2025 06:06:20 249.52 252.27 230.61 1.16 6.68 9.02 50.08 99.81 0.63 +23.00 18.0 12/21/2025 06:16:20 248.83 252.00 230.58 1.06 6.38 8.40 50.00 99.81 0.63 +23.25 18.0 12/21/2025 06:26:20 245.00 250.67 230.61 1.09 6.38 8.60 50.00 99.81 0.63 +23.48 18.0 12/21/2025 06:36:20 248.02 250.84 230.61 1.09 6.38 8.51 50.00 99.81 0.63 +23.66 18.0 12/21/2025 06:46:20 247.38 251.38 230.59 1.13 6.32 8.68 50.00 99.81 0.63 +23.52 17.0 12/21/2025 06:56:20 244.52 251.20 230.59 1.13 6.43 8.80 50.00 99.81 0.63 +23.84 18.0 12/21/2025 07:06:20 247.61 250.36 230.56 1.06 6.30 8.32 50.08 99.81 0.63 +23.95 18.0 12/21/2025 07:16:20 247.52 251.66 230.59 1.13 6.37 8.65 50.08 99.81 0.63 +24.02 18.0 12/21/2025 07:26:20 246.17 251.28 230.61 1.09 6.33 8.56 50.00 99.81 0.63 +24.13 18.0 12/21/2025 07:36:20 244.78 249.64 230.63 1.06 6.35 8.32 50.08 99.81 0.63 +23.98 18.0 12/21/2025 07:46:20 243.36 247.94 230.59 1.13 6.37 8.71 50.08 99.81 0.63 +24.22 18.0 12/21/2025 07:56:20 245.02 249.89 230.59 1.13 6.38 8.73 50.00 99.81 0.63 +24.34 18.0 12/21/2025 08:06:20 244.98 249.53 230.58 1.06 6.41 8.21 50.00 99.81 0.63 +24.45 18.0 12/21/2025 08:16:20 244.11 249.25 230.59 1.09 6.32 8.60 50.00 99.81 0.63 +24.53 18.0 12/21/2025 08:26:20 243.17 248.13 230.59 1.13 6.39 8.75 50.00 99.81 0.63 +24.37 18.0 12/21/2025 08:36:20 242.00 249.19 230.61 1.09 6.38 8.61 50.00 99.81 0.63 +24.53 18.0 12/21/2025 08:46:20 242.33 247.52 230.58 1.06 6.38 8.35 50.00 99.81 0.63 +24.63 18.0 12/21/2025 08:56:20 244.31 250.56 230.56 1.03 6.32 8.16 50.00 99.81 0.63 +24.70 18.0 12/21/2025 09:06:20 242.38 247.72 230.59 1.06 6.38 8.29 50.00 99.81 0.63 +24.77 18.0 12/21/2025 09:16:20 243.75 248.23 230.58 1.09 6.39 8.45 50.00 99.81 0.63 +24.57 18.0 12/21/2025 09:26:20 242.73 248.39 230.63 1.03 6.29 8.16 50.00 99.81 0.63 +24.76 18.0 12/21/2025 09:36:20 243.14 248.72 230.59 1.09 6.36 8.50 50.00 99.81 0.63 +24.84 18.0 12/21/2025 09:46:20 242.78 248.13 230.59 1.09 6.37 8.57 50.00 99.81 0.63 +24.91 18.0 12/21/2025 09:56:20 244.33 248.16 230.59 1.03 6.38 8.12 50.00 99.81 0.63 +24.96 18.0 12/21/2025 10:06:20 243.61 247.33 230.59 1.09 6.34 8.58 50.00 99.81 0.63 +24.82 18.0 12/21/2025 10:16:20 244.92 247.88 230.59 1.09 6.36 8.50 50.00 99.81 0.63 +24.95 18.0 12/21/2025 10:26:20 242.55 248.22 230.58 1.09 6.35 8.49 50.00 99.81 0.63 +25.01 18.0 12/21/2025 10:36:20 242.19 247.89 230.59 1.09 6.36 8.58 50.00 99.81 0.66 +25.06 18.0 12/21/2025 10:46:21 239.83 247.33 246.45 1.06 6.50 8.76 50.00 99.81 0.63 +25.06 18.0 12/21/2025 10:56:21 243.97 248.41 246.17 1.03 6.50 8.67 50.00 99.81 0.63 +25.07 18.0 12/21/2025 11:06:21 242.30 247.47 246.50 1.06 6.53 8.77 50.00 99.81 0.63 +25.07 18.0 12/21/2025 11:16:21 243.00 247.70 247.16 1.03 6.50 8.71 50.00 99.81 0.63 +25.02 18.0 12/21/2025 11:26:21 240.38 248.41 247.50 1.03 6.51 8.68 49.91 99.81 0.63 +24.96 18.0 12/21/2025 11:36:21 241.89 247.89 246.17 1.06 6.55 8.82 50.00 99.81 0.63 +24.88 18.0 12/21/2025 11:46:21 243.89 246.91 245.95 1.06 6.47 8.72 50.00 99.81 0.63 +24.79 18.0 12/21/2025 11:56:21 242.09 248.00 245.13 1.03 6.47 8.62 50.00 99.81 0.63 +24.70 18.0 12/21/2025 12:06:21 243.80 247.13 247.03 1.03 6.51 8.69 50.00 99.81 0.63 +24.63 18.0 12/21/2025 12:16:21 242.45 247.78 247.33 1.06 6.52 8.76 50.08 99.81 0.63 +24.55 18.0 12/21/2025 12:26:21 242.42 248.19 245.25 1.06 6.48 8.70 50.00 99.81 0.63 +24.48 18.0 12/21/2025 12:36:21 242.17 246.55 243.86 1.06 6.52 8.69 50.00 99.81 0.63 +24.41 18.0 12/21/2025 12:46:21 241.84 245.03 242.72 1.06 6.48 8.68 50.00 99.81 0.63 +24.34 18.0 12/21/2025 12:56:21 241.52 246.09 244.09 1.06 6.55 8.69 49.91 99.81 0.63 +24.27 18.0 12/21/2025 13:06:21 239.58 245.06 243.20 1.03 6.49 8.56 49.91 99.81 0.63 +24.23 18.0 12/21/2025 13:16:21 241.36 245.52 244.30 1.03 6.48 8.61 50.00 99.81 0.63 +24.16 18.0 12/21/2025 13:26:21 240.77 248.83 242.19 1.03 6.45 8.55 50.00 99.81 0.63 +24.11 18.0 12/21/2025 13:36:21 239.77 247.67 247.55 1.03 6.47 8.66 50.00 99.81 0.63 +24.07 18.0 12/21/2025 13:46:21 244.16 247.95 246.00 1.06 6.48 8.84 50.00 99.81 0.63 +24.03 18.0 12/21/2025 13:56:21 245.11 248.61 247.41 1.03 6.50 8.72 49.91 99.81 0.63 +23.98 18.0 12/21/2025 14:06:21 245.00 248.41 248.14 1.03 6.53 8.70 50.00 99.81 0.63 +23.94 18.0 12/21/2025 14:16:21 244.11 248.92 245.27 1.03 6.48 8.60 50.00 99.81 0.63 +23.89 18.0 12/21/2025 14:26:21 245.00 249.56 247.52 1.03 6.52 8.74 50.00 99.81 0.63 +23.86 18.0 12/21/2025 14:36:21 243.16 248.22 248.09 1.03 6.48 8.71 50.08 99.81 0.63 +23.83 18.0 12/21/2025 14:46:21 245.91 248.47 246.88 1.03 6.49 8.73 50.00 99.81 0.63 +23.80 18.0 12/21/2025 14:56:21 244.78 249.50 247.48 1.03 6.49 8.70 50.08 99.81 0.63 +23.77 18.0 12/21/2025 15:06:21 242.66 248.36 248.02 1.06 6.51 8.86 50.08 99.81 0.63 +23.73 18.0 12/21/2025 15:16:21 245.94 248.42 246.67 1.06 6.50 8.76 50.00 99.81 0.63 +23.71 18.0 12/21/2025 15:26:21 244.92 249.17 247.69 1.03 6.51 8.70 50.00 99.81 0.63 +23.69 18.0 12/21/2025 15:36:21 244.20 247.77 246.17 1.03 6.45 8.64 50.00 99.81 0.63 +23.66 18.0 12/21/2025 15:46:21 244.84 247.69 247.33 1.03 6.48 8.67 50.08 99.81 0.63 +23.63 18.0 12/21/2025 15:56:21 242.56 247.59 246.36 1.03 6.46 8.70 50.00 99.81 0.63 +23.61 18.0 12/21/2025 16:06:21 245.09 247.45 246.22 1.03 6.50 8.65 50.00 99.81 0.63 +23.59 18.0 12/21/2025 16:16:21 244.06 246.83 246.03 1.03 6.52 8.69 50.00 99.81 0.63 +23.55 18.0 12/21/2025 16:26:21 242.70 247.67 245.98 1.03 6.48 8.67 50.00 99.81 0.63 +23.52 18.0 12/21/2025 16:36:21 242.42 247.03 246.78 1.03 6.48 8.65 50.00 99.81 0.63 +23.49 18.0 12/21/2025 16:46:21 243.17 247.16 245.86 1.03 6.50 8.69 50.00 99.81 0.63 +23.47 18.0 12/21/2025 16:56:21 243.92 247.80 247.28 1.03 6.50 8.70 50.00 99.81 0.63 +23.45 18.0 12/21/2025 17:06:21 243.13 247.89 246.45 1.03 6.45 8.73 50.08 99.81 0.63 +23.42 18.0 12/21/2025 17:16:22 244.06 248.20 247.39 1.03 6.48 8.70 50.08 99.81 0.63 +23.38 18.0 12/21/2025 17:26:22 245.78 248.89 248.36 1.03 6.55 8.72 50.00 99.81 0.63 +23.36 19.0 12/21/2025 17:36:22 243.42 248.73 244.97 1.03 6.48 8.55 50.00 99.81 0.63 +23.35 19.0 12/21/2025 17:46:22 244.47 247.41 247.03 1.03 6.51 8.68 50.00 99.81 0.63 +23.35 19.0 12/21/2025 17:56:22 244.45 248.30 248.28 1.03 6.45 8.73 50.08 99.81 0.63 +23.35 19.0 12/21/2025 18:06:22 244.75 248.58 247.56 1.03 6.53 8.71 50.00 99.81 0.63 +23.37 19.0 12/21/2025 18:16:22 246.34 248.67 248.34 1.03 6.51 8.75 50.00 99.81 0.63 +23.38 19.0 12/21/2025 18:26:22 244.14 248.44 247.42 1.03 6.52 8.70 50.00 99.81 0.63 +23.38 19.0 12/21/2025 18:36:22 244.05 249.09 247.91 1.03 6.52 8.71 50.00 99.81 0.63 +23.40 19.0 12/21/2025 18:46:22 244.80 248.33 248.08 1.03 6.51 8.77 50.00 99.81 0.63 +23.41 19.0 12/21/2025 18:56:22 246.55 249.30 249.08 1.03 6.56 8.75 50.00 99.81 0.63 +23.42 19.0 12/21/2025 19:06:22 245.72 249.47 248.23 1.06 6.52 8.80 50.00 99.81 0.63 +23.44 19.0 12/21/2025 19:16:22 243.52 248.23 247.91 1.06 6.53 8.83 50.08 99.81 0.63 +23.45 19.0 12/21/2025 19:26:22 246.19 249.13 248.81 1.03 6.55 8.80 50.00 99.81 0.63 +23.45 19.0 12/21/2025 19:36:22 245.05 249.47 248.31 1.03 6.51 8.78 50.08 99.81 0.63 +23.45 19.0 12/21/2025 19:46:22 246.48 249.14 246.59 1.03 6.46 8.70 50.00 99.81 0.63 +23.47 19.0 12/21/2025 19:56:22 245.13 249.34 248.34 1.06 6.51 8.86 50.00 99.81 0.63 +23.47 19.0 12/21/2025 20:06:22 246.83 249.91 248.23 1.06 6.52 8.86 50.08 99.81 0.63 +23.48 19.0 12/21/2025 20:16:22 242.94 248.56 247.28 1.03 6.44 8.69 50.00 99.81 0.63 +23.47 19.0 12/21/2025 20:26:22 245.84 249.55 248.89 1.06 6.48 8.84 50.00 99.81 0.63 +23.48 19.0 12/21/2025 20:36:22 246.16 249.92 247.92 1.03 6.41 8.77 50.00 99.81 0.63 +23.47 19.0 12/21/2025 20:46:22 247.41 249.50 248.78 1.03 6.49 8.76 50.00 99.81 0.63 +23.47 19.0 12/21/2025 20:56:22 244.83 249.84 246.56 1.06 6.47 8.89 50.00 99.81 0.63 +23.47 19.0 12/21/2025 21:06:22 242.23 249.84 249.28 1.03 6.47 8.77 50.00 99.81 0.63 +23.47 19.0 12/21/2025 21:16:22 245.91 250.27 246.63 1.09 6.45 9.05 50.00 99.81 0.63 +23.47 19.0 12/21/2025 21:26:22 245.70 250.11 248.56 1.09 6.53 9.07 50.00 99.81 0.63 +23.46 19.0 12/21/2025 21:36:22 247.47 251.83 250.61 1.03 6.51 8.81 50.00 99.81 0.63 +23.47 19.0 12/21/2025 21:46:22 245.30 251.16 251.05 1.06 6.52 9.12 50.00 99.81 0.63 +23.47 19.0 12/21/2025 21:56:22 249.28 251.45 250.52 1.09 6.54 9.16 50.00 99.81 0.63 +23.47 19.0 12/21/2025 22:06:22 248.61 252.36 249.80 1.03 6.55 8.83 50.00 99.81 0.63 +23.47 19.0 12/21/2025 22:16:22 247.58 251.59 249.78 1.06 6.53 8.90 50.00 99.81 0.63 +23.47 19.0 12/21/2025 22:26:22 248.72 252.34 250.30 1.03 6.54 8.84 50.00 99.81 0.63 +23.47 19.0 12/21/2025 22:36:22 245.52 252.83 230.58 1.06 6.39 8.33 50.00 99.81 0.63 +23.56 19.0 12/21/2025 22:46:22 245.36 251.44 230.61 1.09 6.34 8.41 50.00 99.81 0.63 +23.46 19.0 12/21/2025 22:56:22 247.77 252.53 230.63 1.09 6.39 8.54 50.00 99.81 0.63 +23.70 19.0 12/21/2025 23:06:22 248.97 253.28 230.64 1.13 6.38 8.69 50.00 99.81 0.63 +23.61 19.0 12/21/2025 23:16:22 249.25 251.92 230.63 1.09 6.36 8.58 50.08 99.81 0.63 +23.66 19.0 12/21/2025 23:26:22 247.36 252.36 230.63 1.09 6.38 8.54 50.00 99.81 0.63 +23.59 19.0 12/21/2025 23:36:22 248.50 252.08 230.61 1.13 6.36 8.68 50.00 99.81 0.63 +23.77 19.0 12/21/2025 23:46:23 249.45 252.41 230.61 1.13 6.41 8.69 50.00 99.81 0.63 +23.82 19.0 12/21/2025 23:56:23 248.39 252.42 230.59 1.09 6.36 8.56 50.00 99.81 0.63 +23.76 19.0 12/22/2025 00:06:23 247.47 252.48 230.61 1.13 6.39 8.74 50.00 99.81 0.59 +23.59 19.0 12/22/2025 00:16:23 248.23 251.66 230.59 1.09 6.39 8.61 50.00 99.81 0.63 +23.62 19.0 12/22/2025 00:26:23 249.98 251.69 230.61 1.13 6.40 8.75 50.00 99.81 0.63 +23.55 19.0 12/22/2025 00:36:23 248.84 252.22 230.58 1.13 6.36 8.77 50.00 99.81 0.63 +23.91 19.0 12/22/2025 00:46:23 248.33 251.19 230.61 1.09 6.38 8.50 50.00 99.81 0.63 +23.70 19.0 12/22/2025 00:56:23 246.98 251.61 230.58 1.09 6.37 8.56 50.00 99.81 0.63 +23.76 19.0 12/22/2025 01:06:23 248.33 252.30 230.64 1.13 6.38 8.72 50.00 99.81 0.63 +23.73 19.0 12/22/2025 01:16:23 247.97 251.47 230.61 1.09 6.38 8.52 50.00 99.81 0.63 +23.98 18.0 12/22/2025 01:26:23 249.78 251.63 230.66 1.13 6.33 8.72 50.00 99.81 0.59 +23.43 18.0 12/22/2025 01:36:23 248.78 253.30 230.66 1.09 6.43 8.62 50.00 99.81 0.63 +23.59 18.0 12/22/2025 01:46:23 250.88 253.36 230.59 1.09 6.37 8.50 50.00 99.81 0.63 +23.69 18.0 12/22/2025 01:56:23 251.97 253.50 230.67 1.13 6.39 8.76 50.00 99.81 0.59 +23.02 17.0 12/22/2025 02:06:23 248.98 254.23 230.64 1.16 6.64 9.04 50.00 99.81 0.63 +23.16 18.0 12/22/2025 02:16:23 251.38 254.16 230.64 1.09 6.38 8.51 50.00 99.81 0.63 +23.30 18.0 12/22/2025 02:26:23 251.63 254.08 230.67 1.09 6.35 8.59 50.00 99.81 0.59 +22.82 17.0 12/22/2025 02:36:23 251.41 254.50 230.70 1.09 6.39 8.57 50.00 99.81 0.59 +22.12 18.0 12/22/2025 02:46:23 252.53 254.28 230.70 1.13 6.35 8.74 50.00 99.81 0.59 +21.59 18.0 12/22/2025 02:56:23 251.03 254.36 230.66 1.13 6.37 8.81 50.00 99.81 0.63 +21.76 18.0 12/22/2025 03:06:23 250.89 254.16 230.64 1.09 6.41 8.64 50.00 99.81 0.63 +22.01 17.0 12/22/2025 03:16:23 250.88 254.22 230.66 1.09 6.33 8.62 50.08 99.81 0.63 +22.10 17.0 12/22/2025 03:26:23 249.55 252.17 230.63 1.13 6.41 8.84 50.00 99.81 0.63 +22.61 18.0 12/22/2025 03:36:23 249.81 252.30 230.67 1.09 6.33 8.52 50.00 99.81 0.59 +22.45 18.0 12/22/2025 03:46:23 248.73 251.91 230.64 1.13 6.32 8.69 50.08 99.81 0.63 +22.73 18.0 12/22/2025 03:56:23 249.08 251.67 230.64 1.09 6.32 8.63 50.08 99.81 0.63 +22.91 18.0 12/22/2025 04:06:23 248.39 253.91 230.61 1.13 6.41 8.69 50.00 99.81 0.63 +23.09 17.0 12/22/2025 04:16:23 245.09 253.86 230.64 1.13 6.40 8.77 50.00 99.81 0.63 +23.25 17.0 12/22/2025 04:26:23 248.17 252.84 230.70 1.13 6.38 8.77 50.00 99.81 0.59 +22.74 18.0 12/22/2025 04:36:23 249.97 253.06 230.66 1.13 6.42 8.67 50.00 99.81 0.63 +22.79 18.0 12/22/2025 04:46:23 249.58 253.03 230.63 1.13 6.40 8.84 50.00 99.81 0.63 +22.87 18.0 12/22/2025 04:56:23 250.09 253.38 230.69 1.13 6.39 8.82 50.00 99.81 0.59 +22.53 18.0 12/22/2025 05:06:23 248.92 253.09 230.64 1.09 6.39 8.58 50.00 99.81 0.63 +22.70 18.0 12/22/2025 05:16:23 246.00 253.20 230.64 1.13 6.38 8.73 50.00 99.81 0.63 +22.84 18.0 12/22/2025 05:26:23 249.52 251.98 230.59 1.09 6.32 8.49 50.00 99.81 0.63 +23.03 18.0 12/22/2025 05:36:23 246.34 250.94 230.64 1.06 6.33 8.25 50.00 99.81 0.63 +23.23 18.0 12/22/2025 05:46:23 247.78 251.02 230.61 1.09 6.35 8.46 50.00 99.81 0.63 +23.40 18.0 12/22/2025 05:56:23 247.95 250.16 230.59 1.09 6.35 8.45 50.00 99.81 0.63 +23.56 18.0 12/22/2025 06:06:23 247.67 250.03 230.58 1.16 6.78 8.91 50.00 99.81 0.63 +23.68 18.0 12/22/2025 06:16:23 245.09 249.52 230.59 1.06 6.32 8.32 50.00 99.81 0.63 +23.78 17.0 12/22/2025 06:26:24 246.42 249.09 230.61 1.09 6.38 8.48 50.00 99.81 0.63 +23.63 18.0 12/22/2025 06:36:24 247.98 249.83 230.59 1.06 6.35 8.29 50.00 99.81 0.63 +23.77 18.0 12/22/2025 06:46:24 246.33 250.08 230.61 1.09 6.40 8.47 50.00 99.81 0.63 +23.88 18.0 12/22/2025 06:56:24 246.30 249.39 230.59 1.09 6.37 8.46 50.00 99.81 0.63 +23.97 18.0 12/22/2025 07:06:24 246.50 249.86 230.59 1.06 6.35 8.33 50.00 99.81 0.63 +24.05 18.0 12/22/2025 07:16:24 246.05 250.19 230.59 1.06 6.29 8.19 50.08 99.81 0.63 +24.12 18.0 12/22/2025 07:26:24 246.42 249.63 230.61 1.09 6.36 8.52 50.00 99.81 0.63 +24.10 18.0 12/22/2025 07:36:24 241.41 249.13 230.58 1.06 6.42 8.39 50.00 99.81 0.63 +24.04 17.0 12/22/2025 07:46:24 244.77 249.27 230.59 1.06 6.39 8.28 50.00 99.81 0.63 +24.15 17.0 12/22/2025 07:56:24 243.67 248.91 230.59 1.06 6.38 8.38 50.00 99.81 0.63 +24.20 18.0 12/22/2025 08:06:24 245.83 249.13 230.59 1.09 6.30 8.48 50.00 99.81 0.63 +24.25 18.0 12/22/2025 08:16:24 246.97 249.45 230.58 1.06 6.37 8.39 50.00 99.81 0.63 +24.31 18.0 12/22/2025 08:26:24 246.20 249.25 230.56 1.03 6.31 8.13 50.00 99.81 0.63 +24.37 18.0 12/22/2025 08:36:24 243.95 248.94 230.59 1.09 6.40 8.56 50.00 99.81 0.63 +24.13 17.0 12/22/2025 08:46:24 247.86 250.14 230.59 1.09 6.33 8.46 50.00 99.81 0.63 +24.30 17.0 12/22/2025 08:56:24 247.45 249.78 230.59 1.06 6.37 8.34 50.00 99.81 0.63 +24.38 18.0 12/22/2025 09:06:24 247.70 249.47 230.59 1.09 6.34 8.43 50.08 99.81 0.63 +24.44 18.0 12/22/2025 09:16:24 244.52 249.45 230.58 1.06 6.36 8.33 49.91 99.81 0.63 +24.48 17.0 12/22/2025 09:26:24 244.13 248.73 230.58 1.06 6.34 8.27 50.00 99.81 0.63 +24.53 18.0 12/22/2025 09:36:24 242.91 248.28 230.59 1.06 6.39 8.31 50.00 99.81 0.63 +24.36 18.0 12/22/2025 09:46:24 243.86 248.59 230.61 1.06 6.36 8.36 50.00 99.81 0.63 +24.43 17.0 12/22/2025 09:56:24 245.94 248.55 230.58 1.06 6.35 8.40 50.00 99.81 0.63 +24.52 18.0 12/22/2025 10:06:24 245.34 248.19 230.56 1.06 6.36 8.24 50.00 99.81 0.63 +24.56 18.0 12/22/2025 10:16:24 244.47 249.17 230.59 1.06 6.35 8.30 50.00 99.81 0.63 +24.60 17.0 12/22/2025 10:26:24 244.30 248.17 230.59 1.06 6.36 8.26 49.91 99.81 0.63 +24.63 18.0 12/22/2025 10:36:24 242.92 247.55 230.58 1.06 6.37 8.30 50.00 99.81 0.63 +24.50 17.0 12/22/2025 10:46:24 244.88 247.78 230.58 1.06 6.39 8.27 50.00 99.81 0.63 +24.54 18.0 12/22/2025 10:56:24 245.09 247.53 230.61 1.06 6.33 8.22 50.00 99.81 0.63 +24.63 18.0 12/22/2025 11:06:24 240.39 246.41 243.00 1.03 6.43 8.51 50.00 99.81 0.63 +24.70 17.0 12/22/2025 11:16:24 242.31 246.02 244.78 1.06 6.49 8.68 50.00 99.81 0.63 +24.74 18.0 12/22/2025 11:26:24 237.05 247.06 245.81 1.03 6.46 8.62 50.00 99.81 0.63 +24.73 17.0 12/22/2025 11:36:24 242.78 247.52 246.36 1.03 6.52 8.68 50.00 99.81 0.63 +24.67 18.0 12/22/2025 11:46:24 243.14 248.20 248.19 1.03 6.52 8.73 50.00 99.81 0.63 +24.58 18.0 12/22/2025 11:56:24 244.72 248.41 247.30 1.03 6.55 8.75 50.00 99.81 0.63 +24.49 18.0 12/22/2025 12:06:24 243.91 248.67 247.52 1.03 6.52 8.68 50.00 99.81 0.63 +24.40 18.0 12/22/2025 12:16:24 243.80 247.64 247.55 1.03 6.45 8.71 50.00 99.81 0.63 +24.32 17.0 12/22/2025 12:26:24 245.09 247.80 245.53 1.03 6.57 8.68 50.00 99.81 0.63 +24.23 18.0 12/22/2025 12:36:24 242.19 247.17 243.80 1.03 6.47 8.57 50.00 99.81 0.63 +24.15 17.0 12/22/2025 12:46:24 242.17 248.77 247.59 1.03 6.51 8.74 50.08 99.81 0.63 +24.08 18.0 12/22/2025 12:56:24 243.80 247.73 246.39 1.06 6.51 8.79 50.00 99.81 0.63 +23.99 17.0 12/22/2025 13:06:25 244.50 247.11 246.72 1.03 6.48 8.67 50.08 99.81 0.63 +23.93 18.0 12/22/2025 13:16:25 244.42 248.64 246.70 1.03 6.42 8.66 50.00 99.81 0.63 +23.86 17.0 12/22/2025 13:26:25 244.42 247.30 245.53 1.03 6.49 8.62 50.00 99.81 0.63 +23.80 18.0 12/22/2025 13:36:25 243.50 247.06 246.78 1.03 6.48 8.73 50.00 99.81 0.63 +23.73 18.0 12/22/2025 13:46:25 244.09 248.61 248.42 1.03 6.55 8.74 50.00 99.81 0.63 +23.68 17.0 12/22/2025 13:56:25 245.55 248.61 247.88 1.13 6.90 9.46 50.08 99.81 0.63 +23.63 18.0 12/22/2025 14:06:25 244.67 248.88 247.95 1.03 6.53 8.72 50.00 99.81 0.63 +23.56 18.0 12/22/2025 14:16:25 245.84 249.17 247.52 1.03 6.55 8.70 50.08 99.81 0.63 +23.54 18.0 12/22/2025 14:26:25 245.58 249.81 246.81 1.03 6.55 8.68 50.00 99.81 0.63 +23.49 18.0 12/22/2025 14:36:25 245.67 250.34 250.34 1.03 6.58 8.84 50.00 99.81 0.63 +23.47 17.0 12/22/2025 14:46:25 247.75 250.50 249.27 1.03 6.51 8.71 50.00 99.81 0.63 +23.43 18.0 12/22/2025 14:56:25 246.31 249.30 248.48 1.03 6.53 8.75 50.00 99.81 0.63 +23.41 17.0 12/22/2025 15:06:25 246.30 250.30 249.45 1.03 6.53 8.76 50.00 99.81 0.63 +23.38 18.0 12/22/2025 15:16:25 246.69 249.64 249.58 1.03 6.55 8.79 50.00 99.81 0.63 +23.35 17.0 12/22/2025 15:26:25 248.06 249.86 248.72 1.03 6.59 8.77 50.00 99.81 0.63 +23.33 18.0 12/22/2025 15:36:25 248.28 250.23 249.22 1.03 6.54 8.71 50.00 99.81 0.63 +23.30 18.0 12/22/2025 15:46:25 247.09 250.88 250.59 1.03 6.61 8.83 50.00 99.81 0.63 +23.28 18.0 12/22/2025 15:56:25 248.50 250.59 249.95 1.03 6.55 8.79 50.00 99.81 0.63 +23.26 18.0 12/22/2025 16:06:25 247.13 250.11 249.52 1.03 6.59 8.74 50.00 99.81 0.63 +23.23 18.0 12/22/2025 16:16:25 247.69 249.58 249.16 1.03 6.55 8.76 50.00 99.81 0.63 +23.22 18.0 12/22/2025 16:26:25 245.91 249.77 249.72 1.03 6.58 8.77 50.00 99.81 0.63 +23.21 18.0 12/22/2025 16:36:25 247.06 250.20 248.09 1.03 6.53 8.69 50.00 99.81 0.63 +23.20 18.0 12/22/2025 16:46:25 244.38 250.39 246.78 1.03 6.55 8.74 50.00 99.81 0.63 +23.20 18.0 12/22/2025 16:56:25 245.95 248.92 248.44 1.03 6.55 8.70 50.00 99.81 0.63 +23.19 18.0 12/22/2025 17:06:25 245.81 249.30 249.05 1.03 6.49 8.71 50.08 99.81 0.63 +23.18 18.0 12/22/2025 17:16:25 246.25 249.64 248.83 1.03 6.55 8.74 50.00 99.81 0.63 +23.16 19.0 12/22/2025 17:26:25 244.13 249.55 248.08 1.03 6.53 8.71 50.00 99.81 0.63 +23.16 19.0 12/22/2025 17:36:25 247.77 249.50 248.97 1.03 6.61 8.73 49.91 99.81 0.63 +23.16 19.0 12/22/2025 17:46:25 246.33 249.58 248.25 1.03 6.53 8.65 50.00 99.81 0.63 +23.16 19.0 12/22/2025 17:56:25 245.69 249.42 247.28 1.03 6.60 8.72 50.00 99.81 0.63 +23.16 19.0 12/22/2025 18:06:25 246.14 248.84 247.22 1.06 6.73 8.79 50.00 99.81 0.63 +23.19 19.0 12/22/2025 18:16:25 246.02 249.56 248.92 1.03 6.56 8.73 50.00 99.81 0.63 +23.20 19.0 12/22/2025 18:26:25 247.63 249.38 249.06 1.03 6.56 8.76 50.00 99.81 0.63 +23.20 19.0 12/22/2025 18:36:25 245.73 249.42 247.52 1.03 6.54 8.70 50.00 99.81 0.63 +23.22 19.0 12/22/2025 18:46:25 243.63 247.55 245.64 1.03 6.50 8.66 50.00 99.81 0.63 +23.21 19.0 12/22/2025 18:56:25 239.48 246.36 242.97 1.03 6.48 8.56 50.00 99.81 0.63 +23.23 19.0 12/22/2025 19:06:25 242.20 246.33 242.34 1.06 6.47 8.79 50.00 99.81 0.63 +23.23 19.0 12/22/2025 19:16:25 241.91 246.33 244.92 1.09 6.48 9.02 50.00 99.81 0.63 +23.24 19.0 12/22/2025 19:26:25 243.86 248.39 245.63 1.09 6.58 9.07 50.00 99.81 0.63 +23.26 19.0 12/22/2025 19:36:25 245.06 249.20 248.98 1.03 6.47 8.77 50.00 99.81 0.63 +23.26 19.0 12/22/2025 19:46:26 246.78 249.38 248.69 1.03 6.52 8.78 50.00 99.81 0.63 +23.26 19.0 12/22/2025 19:56:26 246.25 249.31 248.81 1.06 6.51 8.82 50.08 99.81 0.63 +23.26 19.0 12/22/2025 20:06:26 246.00 249.13 248.38 1.06 6.51 8.81 50.00 99.81 0.63 +23.26 19.0 12/22/2025 20:16:26 246.20 249.08 246.58 1.03 6.47 8.68 50.00 99.81 0.63 +23.26 19.0 12/22/2025 20:26:26 243.20 247.72 245.20 1.03 6.45 8.64 50.00 99.81 0.63 +23.24 19.0 12/22/2025 20:36:26 244.66 248.80 248.66 1.03 6.50 8.76 50.00 99.81 0.63 +23.23 19.0 12/22/2025 20:46:26 246.41 248.75 247.86 1.03 6.48 8.74 50.00 99.81 0.63 +23.23 19.0 12/22/2025 20:56:26 246.30 249.55 249.38 1.03 6.49 8.77 50.00 99.81 0.63 +23.22 19.0 12/22/2025 21:06:26 245.64 249.66 249.27 1.03 6.40 8.77 50.00 99.81 0.63 +23.21 19.0 12/22/2025 21:16:26 247.14 249.53 249.16 1.03 6.46 8.78 50.00 99.81 0.63 +23.19 19.0 12/22/2025 21:26:26 247.75 250.31 249.81 1.03 6.45 8.76 50.00 99.81 0.63 +23.18 19.0 12/22/2025 21:36:26 248.14 251.20 251.00 1.03 6.48 8.84 50.00 99.81 0.63 +23.16 19.0 12/22/2025 21:46:26 248.91 251.30 251.08 1.09 6.80 9.38 50.00 99.81 0.63 +23.16 19.0 12/22/2025 21:56:26 248.52 252.06 251.75 1.06 6.49 8.95 50.00 99.81 0.63 +23.14 19.0 12/22/2025 22:06:26 248.34 252.44 252.25 1.06 6.56 9.02 50.00 99.81 0.63 +23.13 19.0 12/22/2025 22:16:26 249.83 252.64 230.63 1.13 6.38 8.77 50.00 99.81 0.63 +23.21 19.0 12/22/2025 22:26:26 251.20 253.45 230.64 1.13 6.38 8.87 50.08 99.81 0.59 +22.99 19.0 12/22/2025 22:36:26 250.58 253.14 230.66 1.13 6.36 8.86 50.00 99.81 0.59 +22.47 19.0 12/22/2025 22:46:26 250.36 253.23 230.66 1.13 6.39 8.80 50.00 99.81 0.63 +22.57 19.0 12/22/2025 22:56:26 250.56 254.02 230.61 1.13 6.37 8.86 50.00 99.81 0.63 +22.72 19.0 12/22/2025 23:06:26 252.42 254.00 230.66 1.13 6.36 8.85 50.00 99.81 0.59 +22.50 19.0 12/22/2025 23:16:26 250.20 253.28 230.63 1.13 6.41 8.79 50.00 99.81 0.63 +22.73 19.0 12/22/2025 23:26:26 251.58 253.53 230.59 1.16 6.39 8.89 50.00 99.81 0.63 +22.88 19.0 12/22/2025 23:36:26 251.77 253.70 230.67 1.13 6.41 8.84 50.00 99.81 0.59 +22.55 19.0 12/22/2025 23:46:26 249.27 253.17 230.63 1.09 6.34 8.50 50.08 99.81 0.59 +22.35 19.0 12/22/2025 23:56:26 250.88 252.69 230.59 1.13 6.40 8.81 50.00 99.81 0.63 +22.43 19.0 12/23/2025 00:06:26 250.92 252.69 230.59 1.09 6.34 8.60 50.00 99.81 0.63 +22.68 18.0 12/23/2025 00:16:26 250.22 252.25 230.63 1.09 6.43 8.44 50.00 99.81 0.59 +22.25 19.0 12/23/2025 00:26:26 249.75 252.80 230.59 1.13 6.40 8.80 50.00 99.81 0.63 +22.48 19.0 12/23/2025 00:36:26 250.44 253.05 230.63 1.13 6.44 8.83 50.00 99.81 0.63 +22.66 18.0 12/23/2025 00:46:26 251.84 252.63 230.64 1.16 6.41 8.98 50.00 99.81 0.59 +22.36 19.0 12/23/2025 00:56:26 250.55 252.86 230.67 1.13 6.34 8.73 50.00 99.81 0.59 +21.85 19.0 12/23/2025 01:06:26 249.14 252.48 230.66 1.09 6.45 8.58 50.00 99.81 0.59 +21.66 18.0 12/23/2025 01:16:26 250.63 253.09 230.63 1.13 6.35 8.79 50.08 99.81 0.63 +21.86 18.0 12/23/2025 01:26:26 252.67 253.58 230.63 1.16 6.48 8.94 50.00 99.81 0.63 +22.13 18.0 12/23/2025 01:36:26 251.20 253.70 230.67 1.09 6.36 8.61 50.00 99.81 0.59 +21.91 18.0 12/23/2025 01:46:26 249.89 253.81 230.64 1.13 6.45 8.82 50.00 99.81 0.63 +22.02 18.0 12/23/2025 01:56:26 253.03 254.47 230.61 1.13 6.37 8.83 50.00 99.81 0.63 +22.17 18.0 12/23/2025 02:06:26 252.31 254.42 230.64 1.16 6.66 9.03 50.00 99.81 0.59 +22.09 18.0 12/23/2025 02:16:27 251.75 254.53 230.69 1.13 6.38 8.86 50.00 99.81 0.59 +21.75 18.0 12/23/2025 02:26:27 253.19 255.02 230.69 1.13 6.41 8.89 50.08 99.81 0.59 +21.29 18.0 12/23/2025 02:36:27 253.25 254.97 230.72 1.16 6.47 8.90 50.00 99.81 0.59 +20.98 18.0 12/23/2025 02:46:27 253.03 255.02 230.70 1.16 6.45 8.91 50.00 99.81 0.59 +20.77 18.0 12/23/2025 02:56:27 254.45 255.30 230.69 1.13 6.38 8.86 50.00 99.81 0.59 +20.61 18.0 12/23/2025 03:06:27 253.25 255.50 230.70 1.13 6.39 8.73 50.00 99.81 0.59 +20.49 18.0 12/23/2025 03:16:27 253.48 255.16 230.70 1.13 6.43 8.83 50.00 99.81 0.59 +20.38 18.0 12/23/2025 03:26:27 252.88 255.09 230.70 1.16 6.38 8.91 50.00 99.81 0.59 +20.30 18.0 12/23/2025 03:36:27 252.63 254.86 230.69 1.16 6.43 8.89 50.00 99.81 0.59 +20.22 18.0 12/23/2025 03:46:27 252.91 255.14 230.66 1.13 6.34 8.71 50.00 99.81 0.59 +20.15 18.0 12/23/2025 03:56:27 251.22 254.50 230.64 1.13 6.44 8.79 50.00 99.81 0.63 +20.54 18.0 12/23/2025 04:06:27 252.38 254.28 230.63 1.13 6.47 8.71 50.00 99.81 0.63 +20.86 18.0 12/23/2025 04:16:27 252.86 254.55 230.67 1.16 6.44 8.90 50.00 99.81 0.59 +20.97 18.0 12/23/2025 04:26:27 252.02 254.38 230.67 1.13 6.42 8.84 50.00 99.81 0.59 +20.88 18.0 12/23/2025 04:36:27 251.34 254.61 230.67 1.13 6.46 8.86 50.00 99.81 0.63 +20.91 18.0 12/23/2025 04:46:27 252.19 254.34 230.64 1.16 6.53 8.90 50.00 99.81 0.63 +21.08 18.0 12/23/2025 04:56:27 251.59 254.17 230.63 1.16 6.42 8.92 50.00 99.81 0.63 +21.41 18.0 12/23/2025 05:06:27 250.84 253.72 230.67 1.13 6.39 8.79 50.00 99.81 0.63 +21.49 18.0 12/23/2025 05:16:27 249.78 252.56 230.63 1.09 6.44 8.63 50.00 99.81 0.63 +21.66 18.0 12/23/2025 05:26:27 249.98 252.11 230.66 1.09 6.41 8.65 50.00 99.81 0.59 +21.57 18.0 12/23/2025 05:36:27 249.02 251.67 230.66 1.13 6.43 8.67 50.00 99.81 0.59 +21.71 18.0 12/23/2025 05:46:27 249.28 251.69 230.63 1.09 6.45 8.47 50.00 99.81 0.63 +21.80 18.0 12/23/2025 05:56:27 249.91 251.52 230.63 1.13 6.49 8.66 50.00 99.81 0.59 +21.79 18.0 12/23/2025 06:06:27 248.56 251.84 230.59 1.16 6.75 9.05 50.00 99.81 0.63 +22.22 18.0 12/23/2025 06:16:27 246.77 251.09 230.61 1.06 6.41 8.27 50.00 99.81 0.63 +22.38 18.0 12/23/2025 06:26:27 248.83 251.34 230.61 1.09 6.40 8.61 50.00 99.81 0.63 +22.56 18.0 12/23/2025 06:36:27 244.61 251.08 230.61 1.09 6.44 8.58 50.00 99.81 0.63 +22.77 18.0 12/23/2025 06:46:27 246.95 250.88 230.59 1.06 6.39 8.37 50.00 99.81 0.63 +22.91 18.0 12/23/2025 06:56:27 247.31 251.25 230.58 1.09 6.41 8.50 50.00 99.81 0.63 +23.02 18.0 12/23/2025 07:06:27 248.45 251.31 230.59 1.06 6.39 8.30 50.00 99.81 0.63 +23.18 18.0 12/23/2025 07:16:27 248.34 251.06 230.61 1.09 6.41 8.55 50.00 99.81 0.63 +23.24 18.0 12/23/2025 07:26:27 248.77 251.17 230.59 1.06 6.39 8.38 50.08 99.81 0.59 +23.14 18.0 12/23/2025 07:36:27 246.86 251.16 230.55 1.06 6.38 8.21 50.08 99.81 0.63 +23.45 18.0 12/23/2025 07:46:27 248.44 250.78 230.59 1.09 6.46 8.46 50.00 99.81 0.59 +23.34 18.0 12/23/2025 07:56:27 246.44 250.64 230.58 1.06 6.42 8.33 50.00 99.81 0.63 +23.43 18.0 12/23/2025 08:06:27 243.00 250.45 230.59 1.06 6.39 8.24 50.00 99.81 0.63 +23.55 19.0 12/23/2025 08:16:27 244.86 250.33 230.61 1.13 6.80 8.74 50.00 99.81 0.63 +23.42 17.0 12/23/2025 08:26:27 247.39 250.55 230.61 1.09 6.51 8.59 50.00 99.81 0.63 +23.63 18.0 12/23/2025 08:36:27 246.63 250.44 230.58 1.06 6.50 8.29 50.00 99.81 0.63 +23.74 18.0 12/23/2025 08:46:27 245.53 249.34 230.59 1.13 6.42 8.68 50.00 99.81 0.63 +23.84 18.0 12/23/2025 08:56:27 245.94 249.52 230.58 1.13 6.45 8.65 50.00 99.81 0.63 +23.95 17.0 12/23/2025 09:06:28 246.70 251.06 230.59 1.06 6.38 8.27 50.00 99.81 0.63 +24.03 18.0 12/23/2025 09:16:28 247.48 251.36 230.58 1.09 6.39 8.41 50.08 99.81 0.63 +23.84 18.0 12/23/2025 09:26:28 242.83 249.05 230.58 1.06 6.38 8.33 50.00 99.81 0.63 +23.88 18.0 12/23/2025 09:36:28 241.67 246.69 246.67 1.06 6.60 8.80 50.00 99.81 0.63 +23.95 19.0 12/23/2025 09:46:28 242.41 248.11 247.94 1.03 6.60 8.77 50.00 99.81 0.63 +24.07 18.0 12/23/2025 09:56:28 244.61 248.34 246.91 1.03 6.54 8.74 50.08 99.81 0.63 +24.11 18.0 12/23/2025 10:06:28 243.31 250.48 245.86 1.03 6.50 8.68 50.00 99.81 0.63 +24.09 18.0 12/23/2025 10:16:28 244.09 250.83 250.80 1.03 6.61 8.82 50.08 99.81 0.63 +24.03 18.0 12/23/2025 10:26:28 246.77 250.80 247.59 1.03 6.57 8.74 50.00 99.81 0.63 +23.98 18.0 12/23/2025 10:36:28 244.69 249.64 249.36 1.06 6.55 8.86 50.00 99.81 0.63 +23.91 18.0 12/23/2025 10:46:28 248.08 249.86 249.56 1.03 6.61 8.80 50.00 99.81 0.63 +23.84 18.0 12/23/2025 10:56:28 246.44 250.09 249.39 1.03 6.54 8.80 50.00 99.81 0.63 +23.77 18.0 12/23/2025 11:06:28 246.41 249.52 248.03 1.06 6.55 8.79 50.00 99.81 0.63 +23.73 17.0 12/23/2025 11:16:28 247.08 249.77 249.27 1.03 6.58 8.75 50.00 99.81 0.63 +23.68 18.0 12/23/2025 11:26:28 247.45 249.95 248.98 1.06 6.56 8.83 50.00 99.81 0.63 +23.62 18.0 12/23/2025 11:36:28 245.64 249.91 249.61 1.06 6.55 8.88 50.00 99.81 0.63 +23.57 18.0 12/23/2025 11:46:28 245.16 249.73 247.84 1.03 6.53 8.76 50.00 99.81 0.63 +23.54 18.0 12/23/2025 11:56:28 246.84 250.44 249.41 1.03 6.60 8.81 50.00 99.81 0.63 +23.50 18.0 12/23/2025 12:06:28 245.00 250.72 247.63 1.03 6.49 8.75 50.08 99.81 0.63 +23.45 18.0 12/23/2025 12:16:28 244.02 250.50 246.16 1.03 6.54 8.68 50.00 99.81 0.63 +23.43 18.0 12/23/2025 12:26:28 243.22 250.52 248.02 1.06 6.59 8.91 50.00 99.81 0.63 +23.40 18.0 12/23/2025 12:36:28 242.34 250.67 250.20 1.03 6.60 8.84 50.00 99.81 0.63 +23.36 18.0 12/23/2025 12:46:28 243.22 250.20 249.73 1.03 6.53 8.80 50.08 99.81 0.63 +23.34 17.0 12/23/2025 12:56:28 243.13 249.86 248.13 1.03 6.54 8.72 50.00 99.81 0.63 +23.30 18.0 12/23/2025 13:06:28 244.81 250.73 250.36 1.03 6.54 8.77 50.00 99.81 0.63 +23.27 18.0 12/23/2025 13:16:28 247.23 251.17 248.80 1.03 6.58 8.74 50.00 99.81 0.59 +23.24 18.0 12/23/2025 13:26:28 248.52 251.19 250.58 1.03 6.58 8.82 50.08 99.81 0.63 +23.23 18.0 12/23/2025 13:36:28 246.48 251.55 248.06 1.03 6.57 8.75 50.00 99.81 0.63 +23.21 18.0 12/23/2025 13:46:28 246.45 251.03 251.00 1.03 6.58 8.83 50.08 99.81 0.63 +23.20 18.0 12/23/2025 13:56:28 246.88 251.27 250.56 1.03 6.61 8.84 50.00 99.81 0.63 +23.19 18.0 12/23/2025 14:06:28 246.53 251.30 249.33 1.03 6.61 8.82 50.00 99.81 0.63 +23.16 18.0 12/23/2025 14:16:28 246.48 251.63 251.28 1.03 6.58 8.82 50.08 99.81 0.63 +23.16 18.0 12/23/2025 14:26:28 246.11 251.36 249.34 1.03 6.59 8.82 50.00 99.81 0.63 +23.14 18.0 12/23/2025 14:36:28 248.13 250.86 250.50 1.03 6.56 8.83 50.00 99.81 0.63 +23.13 18.0 12/23/2025 14:46:28 246.78 250.89 250.83 1.03 6.63 8.82 50.00 99.81 0.63 +23.12 18.0 12/23/2025 14:56:28 245.91 250.83 248.53 1.03 6.58 8.72 50.00 99.81 0.63 +23.09 18.0 12/23/2025 15:06:28 246.52 249.27 249.11 1.06 6.59 8.86 50.00 99.81 0.63 +23.09 18.0 12/23/2025 15:16:28 248.20 249.52 248.45 1.03 6.58 8.79 50.00 99.81 0.63 +23.07 18.0 12/23/2025 15:26:28 244.42 249.73 249.53 1.03 6.55 8.80 50.00 99.81 0.63 +23.06 18.0 12/23/2025 15:36:29 247.27 249.63 249.03 1.03 6.55 8.76 50.00 99.81 0.63 +23.05 18.0 12/23/2025 15:46:29 248.28 250.25 249.13 1.03 6.54 8.78 50.00 99.81 0.63 +23.03 18.0 12/23/2025 15:56:29 246.20 250.00 247.92 1.03 6.58 8.72 49.91 99.81 0.63 +23.02 18.0 12/23/2025 16:06:29 246.89 249.91 248.64 1.03 6.53 8.78 50.00 99.81 0.63 +23.02 18.0 12/23/2025 16:16:29 248.28 250.45 249.83 1.03 6.55 8.77 50.00 99.81 0.63 +23.02 18.0 12/23/2025 16:26:29 245.45 249.92 249.78 1.03 6.58 8.79 50.00 99.81 0.63 +23.02 18.0 12/23/2025 16:36:29 248.22 250.09 249.61 1.03 6.55 8.75 50.00 99.81 0.63 +23.01 18.0 12/23/2025 16:46:29 243.17 250.03 247.83 1.03 6.58 8.77 50.00 99.81 0.63 +23.00 18.0 12/23/2025 16:56:29 247.13 250.08 249.36 1.03 6.64 8.79 50.00 99.81 0.63 +23.00 19.0 12/23/2025 17:06:29 247.38 249.75 249.33 1.03 6.61 8.75 50.00 99.81 0.63 +23.00 18.0 12/23/2025 17:16:29 244.73 249.66 246.94 1.03 6.53 8.67 50.00 99.81 0.63 +23.00 19.0 12/23/2025 17:26:29 245.11 250.17 249.48 1.03 6.57 8.79 50.00 99.81 0.63 +22.98 19.0 12/23/2025 17:36:29 246.89 250.41 248.50 1.03 6.55 8.71 50.00 99.81 0.63 +22.99 19.0 12/23/2025 17:46:29 247.28 250.31 249.08 1.03 6.60 8.78 50.00 99.81 0.63 +22.99 19.0 12/23/2025 17:56:29 247.95 250.13 248.14 1.03 6.55 8.76 50.00 99.81 0.63 +23.00 19.0 12/23/2025 18:06:29 246.19 249.83 248.66 1.03 6.55 8.80 50.00 99.81 0.63 +23.02 19.0 12/23/2025 18:16:29 247.59 249.72 248.77 1.03 6.59 8.76 50.00 99.81 0.63 +23.05 19.0 12/23/2025 18:26:29 248.02 249.56 249.53 1.03 6.55 8.79 50.00 99.81 0.63 +23.06 19.0 12/23/2025 18:36:29 245.97 249.56 248.48 1.03 6.58 8.77 50.00 99.81 0.63 +23.07 19.0 12/23/2025 18:46:29 245.84 249.16 248.70 1.06 6.54 8.81 50.00 99.81 0.63 +23.09 19.0 12/23/2025 18:56:29 247.33 249.13 248.20 1.03 6.56 8.75 50.00 99.81 0.63 +23.09 19.0 12/23/2025 19:06:29 246.02 248.73 248.61 1.06 6.51 8.82 50.00 99.81 0.63 +23.10 19.0 12/23/2025 19:16:29 246.64 248.81 247.59 1.06 6.55 8.77 50.00 99.81 0.63 +23.12 19.0 12/23/2025 19:26:29 247.59 249.08 248.73 1.03 6.51 8.79 50.00 99.81 0.63 +23.13 19.0 12/23/2025 19:36:29 244.59 249.02 248.77 1.03 6.58 8.81 50.00 99.81 0.63 +23.13 19.0 12/23/2025 19:46:29 246.75 249.30 249.08 1.06 6.54 8.91 50.00 99.81 0.63 +23.12 19.0 12/23/2025 19:56:29 246.30 250.14 249.73 1.03 6.51 8.82 50.00 99.81 0.63 +23.12 19.0 12/23/2025 20:06:29 246.47 249.92 249.30 1.13 6.91 9.56 50.00 99.81 0.63 +23.11 19.0 12/23/2025 20:16:29 245.95 249.64 247.52 1.03 6.48 8.70 50.00 99.81 0.63 +23.11 19.0 12/23/2025 20:26:29 246.59 249.92 249.66 1.03 6.46 8.79 50.00 99.81 0.63 +23.10 19.0 12/23/2025 20:36:29 246.28 250.00 249.61 1.03 6.43 8.76 50.00 99.81 0.63 +23.09 19.0 12/23/2025 20:46:29 245.02 250.16 248.67 1.03 6.48 8.70 50.00 99.81 0.63 +23.07 19.0 12/23/2025 20:56:29 247.31 250.72 250.72 1.03 6.48 8.84 50.00 99.81 0.63 +23.07 19.0 12/23/2025 21:06:29 247.44 250.97 250.58 1.03 6.50 8.78 50.00 99.81 0.63 +23.05 19.0 12/23/2025 21:16:29 247.42 251.48 251.33 1.03 6.50 8.82 50.00 99.81 0.63 +23.03 19.0 12/23/2025 21:26:29 248.19 251.53 249.77 1.03 6.48 8.77 50.00 99.81 0.63 +23.02 19.0 12/23/2025 21:36:29 248.42 251.83 249.81 1.03 6.55 8.81 50.00 99.81 0.63 +23.00 19.0 12/23/2025 21:46:29 248.11 252.13 251.64 1.06 6.54 8.95 50.00 99.81 0.63 +22.99 18.0 12/23/2025 21:56:29 245.45 252.58 252.61 1.03 6.57 8.93 50.00 99.81 0.63 +22.98 18.0 12/23/2025 22:06:29 249.59 253.05 230.61 1.09 6.41 8.65 50.00 99.81 0.63 +23.07 18.0 12/23/2025 22:16:30 248.97 252.66 230.64 1.13 6.40 8.89 50.00 99.81 0.63 +22.85 18.0 12/23/2025 22:26:30 250.03 253.33 230.64 1.13 6.38 8.80 50.00 99.81 0.63 +22.78 19.0 12/23/2025 22:36:30 250.88 253.84 230.63 1.13 6.41 8.73 50.00 99.81 0.63 +22.81 19.0 12/23/2025 22:46:30 248.98 253.69 230.64 1.13 6.38 8.87 50.00 99.81 0.59 +22.66 18.0 12/23/2025 22:56:30 249.19 253.67 230.66 1.13 6.39 8.87 50.00 99.81 0.63 +22.77 19.0 12/23/2025 23:06:30 246.64 254.11 230.63 1.13 6.40 8.75 50.00 99.81 0.63 +22.86 19.0 12/23/2025 23:16:30 250.03 253.58 230.66 1.13 6.36 8.75 50.00 99.81 0.59 +22.71 18.0 12/23/2025 23:26:30 250.58 252.83 230.63 1.09 6.41 8.61 50.00 99.81 0.63 +23.06 18.0 12/23/2025 23:36:30 248.45 252.88 230.66 1.13 6.38 8.79 50.00 99.81 0.63 +22.98 18.0 12/23/2025 23:46:30 250.92 252.63 230.58 1.09 6.37 8.61 50.00 99.81 0.63 +23.33 18.0 12/23/2025 23:56:30 250.17 252.11 230.64 1.09 6.34 8.45 50.00 99.81 0.59 +22.98 18.0 12/24/2025 00:06:30 249.86 252.06 230.59 1.13 6.36 8.67 50.00 99.81 0.63 +23.14 18.0 12/24/2025 00:16:30 248.58 251.55 230.59 1.09 6.35 8.58 50.00 99.81 0.63 +23.26 18.0 12/24/2025 00:26:30 249.64 251.59 230.66 1.09 6.35 8.49 50.00 99.81 0.59 +22.65 18.0 12/24/2025 00:36:30 250.14 251.77 230.64 1.13 6.42 8.82 50.00 99.81 0.59 +22.45 18.0 12/24/2025 00:46:30 248.97 251.67 230.61 1.09 6.35 8.60 50.00 99.81 0.63 +22.55 18.0 12/24/2025 00:56:30 249.38 250.67 230.64 1.13 6.48 8.68 50.00 99.81 0.59 +22.51 18.0 12/24/2025 01:06:30 247.23 250.63 230.64 1.09 6.34 8.62 50.00 99.81 0.63 +22.79 18.0 12/24/2025 01:16:30 247.39 251.03 230.63 1.13 6.43 8.80 50.00 99.81 0.63 +22.95 17.0 12/24/2025 01:26:30 248.02 251.77 230.64 1.09 6.38 8.56 50.00 99.81 0.63 +22.98 18.0 12/24/2025 01:36:30 251.19 254.02 230.66 1.13 6.40 8.80 50.00 99.81 0.63 +23.14 18.0 12/24/2025 01:46:30 251.03 254.33 230.69 1.09 6.33 8.65 50.00 99.81 0.59 +22.67 18.0 12/24/2025 01:56:30 251.88 254.55 230.70 1.13 6.40 8.78 50.00 99.81 0.59 +22.02 18.0 12/24/2025 02:06:30 251.92 254.50 230.69 1.22 6.82 9.40 50.00 99.81 0.59 +21.52 18.0 12/24/2025 02:16:30 251.69 254.50 230.69 1.13 6.37 8.78 50.00 99.81 0.59 +21.18 18.0 12/24/2025 02:26:30 252.59 254.80 230.69 1.13 6.40 8.88 50.00 99.81 0.59 +20.94 18.0 12/24/2025 02:36:30 253.09 255.05 230.72 1.09 6.38 8.54 50.00 99.81 0.59 +20.77 18.0 12/24/2025 02:46:30 254.31 255.22 230.70 1.09 6.39 8.58 50.00 99.81 0.59 +20.62 18.0 12/24/2025 02:56:30 252.86 255.17 230.69 1.09 6.36 8.61 50.00 99.81 0.59 +20.48 18.0 12/24/2025 03:06:30 251.89 254.78 230.70 1.13 6.40 8.85 50.00 99.81 0.59 +20.37 18.0 12/24/2025 03:16:30 253.03 254.77 230.69 1.16 6.37 8.89 50.00 99.81 0.59 +20.26 18.0 12/24/2025 03:26:30 251.81 254.88 230.72 1.09 6.39 8.62 50.00 99.81 0.59 +20.17 18.0 12/24/2025 03:36:30 251.50 254.97 230.70 1.16 6.36 8.90 50.00 99.81 0.59 +20.08 18.0 12/24/2025 03:46:30 252.36 255.08 230.70 1.13 6.36 8.83 50.00 99.81 0.59 +20.01 18.0 12/24/2025 03:56:30 253.78 255.20 230.70 1.13 6.39 8.72 50.00 99.81 0.59 +19.93 18.0 12/24/2025 04:06:30 252.03 255.11 230.70 1.13 6.33 8.86 50.00 99.81 0.59 +19.86 18.0 12/24/2025 04:16:30 251.91 255.02 230.69 1.13 6.41 8.88 50.00 99.81 0.59 +19.79 18.0 12/24/2025 04:26:30 247.50 254.89 230.67 1.13 6.38 8.69 50.00 99.81 0.59 +20.12 18.0 12/24/2025 04:36:30 250.08 255.02 230.58 1.13 6.40 8.75 50.08 99.81 0.63 +20.40 18.0 12/24/2025 04:46:31 252.03 255.02 230.64 1.13 6.33 8.69 50.00 99.81 0.63 +20.71 18.0 12/24/2025 04:56:31 251.63 254.81 230.69 1.09 6.37 8.63 50.00 99.81 0.59 +20.61 18.0 12/24/2025 05:06:31 250.69 254.22 230.69 1.09 6.33 8.46 50.00 99.81 0.59 +20.27 18.0 12/24/2025 05:16:31 249.20 253.47 230.67 1.09 6.34 8.59 50.00 99.81 0.63 +20.48 18.0 12/24/2025 05:26:31 245.39 252.69 230.64 1.09 6.39 8.49 50.00 99.81 0.63 +20.70 18.0 12/24/2025 05:36:31 247.30 252.67 230.63 1.06 6.37 8.30 50.00 99.81 0.63 +20.98 18.0 12/24/2025 05:46:31 246.73 252.52 230.66 1.09 6.41 8.62 50.00 99.81 0.59 +21.16 18.0 12/24/2025 05:56:31 248.00 252.14 230.63 1.16 6.66 9.02 50.00 99.81 0.63 +21.68 18.0 12/24/2025 06:06:31 247.67 252.00 230.61 1.16 6.73 8.91 50.00 99.81 0.63 +21.78 18.0 12/24/2025 06:16:31 248.19 251.70 230.59 1.06 6.32 8.40 50.00 99.81 0.63 +21.98 18.0 12/24/2025 06:26:31 246.83 251.34 230.59 1.06 6.33 8.30 50.00 99.81 0.63 +22.13 18.0 12/24/2025 06:36:31 247.52 250.97 230.59 1.09 6.31 8.43 50.00 99.81 0.63 +22.25 18.0 12/24/2025 06:46:31 248.50 251.31 230.63 1.09 6.39 8.56 50.00 99.81 0.63 +22.15 18.0 12/24/2025 06:56:31 246.52 250.81 230.61 1.06 6.37 8.30 50.00 99.81 0.63 +22.52 18.0 12/24/2025 07:06:31 245.66 250.42 230.59 1.06 6.32 8.20 50.00 99.81 0.63 +22.63 18.0 12/24/2025 07:16:31 240.41 248.67 243.48 1.06 6.45 8.80 50.00 99.81 0.63 +22.72 18.0 12/24/2025 07:26:31 243.33 249.97 245.83 1.06 6.51 8.79 49.91 99.81 0.63 +22.80 18.0 12/24/2025 07:36:31 240.25 249.45 245.31 1.03 6.54 8.68 50.00 99.81 0.63 +22.83 18.0 12/24/2025 07:46:31 240.66 249.27 248.94 1.03 6.51 8.78 50.00 99.81 0.63 +22.84 18.0 12/24/2025 07:56:31 244.23 249.63 249.33 1.03 6.53 8.78 50.00 99.81 0.63 +22.81 18.0 12/24/2025 08:06:31 242.69 250.03 244.84 1.03 6.49 8.62 50.00 99.81 0.63 +22.80 18.0 12/24/2025 08:16:31 242.50 249.08 243.53 1.03 6.50 8.61 50.08 99.81 0.63 +22.77 18.0 12/24/2025 08:26:31 242.31 248.56 244.66 1.03 6.50 8.64 50.00 99.81 0.63 +22.74 18.0 12/24/2025 08:36:31 237.75 248.41 243.38 1.03 6.48 8.57 50.00 99.81 0.63 +22.72 18.0 12/24/2025 08:46:31 239.53 248.50 247.06 1.03 6.50 8.63 50.00 99.81 0.63 +22.69 18.0 12/24/2025 08:56:31 240.73 247.97 242.02 1.03 6.46 8.52 50.00 99.81 0.63 +22.66 18.0 12/24/2025 09:06:31 241.30 247.39 246.97 1.03 6.50 8.66 50.00 99.81 0.63 +22.65 18.0 12/24/2025 09:16:31 240.33 247.73 247.59 1.03 6.57 8.68 50.00 99.81 0.63 +22.62 18.0 12/24/2025 09:26:31 245.19 248.73 248.19 1.03 6.53 8.70 50.00 99.81 0.63 +22.59 18.0 12/24/2025 09:36:31 245.13 248.63 246.33 1.03 6.50 8.62 49.91 99.81 0.63 +22.58 18.0 12/24/2025 09:46:31 245.14 248.88 245.33 1.03 6.56 8.64 50.00 99.81 0.63 +22.55 18.0 12/24/2025 09:56:31 242.56 248.72 248.28 1.03 6.57 8.77 50.00 99.81 0.63 +22.55 18.0 12/24/2025 10:06:31 244.70 248.89 248.64 1.03 6.55 8.74 50.00 99.81 0.63 +22.54 18.0 12/24/2025 10:16:31 245.52 249.09 246.77 1.03 6.50 8.67 50.08 99.81 0.63 +22.52 18.0 12/24/2025 10:26:31 244.77 249.34 249.05 1.03 6.55 8.74 50.00 99.81 0.63 +22.52 18.0 12/24/2025 10:36:31 247.25 249.89 246.36 1.03 6.52 8.59 50.00 99.81 0.63 +22.51 18.0 12/24/2025 10:46:31 245.20 249.95 245.52 1.03 6.48 8.68 50.00 99.81 0.63 +22.50 18.0 12/24/2025 10:56:31 241.56 250.55 250.53 1.03 6.58 8.78 50.00 99.81 0.63 +22.50 18.0 12/24/2025 11:06:31 243.11 250.59 250.36 1.03 6.54 8.77 50.00 99.81 0.63 +22.50 18.0 12/24/2025 11:16:32 247.27 250.48 250.20 1.03 6.56 8.76 50.00 99.81 0.59 +22.49 18.0 12/24/2025 11:26:32 249.70 250.88 250.14 1.03 6.54 8.78 50.00 99.81 0.63 +22.50 18.0 12/24/2025 11:36:32 245.81 250.48 249.52 1.03 6.51 8.75 50.00 99.81 0.63 +22.50 18.0 12/24/2025 11:46:32 248.78 250.06 249.61 1.03 6.57 8.73 50.00 99.81 0.63 +22.50 18.0 12/24/2025 11:56:32 245.97 249.84 249.45 1.03 6.55 8.71 50.00 99.81 0.63 +22.51 18.0 12/24/2025 12:06:32 247.73 249.75 249.44 1.03 6.58 8.75 50.00 99.81 0.63 +22.52 18.0 12/24/2025 12:16:32 247.91 249.50 248.72 1.03 6.54 8.71 50.00 99.81 0.63 +22.53 18.0 12/24/2025 12:26:32 245.64 250.45 249.47 1.03 6.54 8.75 50.08 99.81 0.63 +22.55 18.0 12/24/2025 12:36:32 248.03 250.73 250.16 1.03 6.55 8.75 50.00 99.81 0.63 +22.57 18.0 12/24/2025 12:46:32 248.84 250.59 249.98 1.03 6.58 8.73 50.00 99.81 0.63 +22.56 18.0 12/24/2025 12:56:32 245.97 250.41 250.00 1.03 6.56 8.77 50.00 99.81 0.63 +22.55 18.0 12/24/2025 13:06:32 247.81 251.00 250.34 1.03 6.55 8.79 50.00 99.81 0.63 +22.56 18.0 12/24/2025 13:16:32 246.64 250.91 250.81 1.03 6.55 8.77 50.00 99.81 0.63 +22.57 17.0 12/24/2025 13:26:32 246.72 250.88 248.78 1.03 6.53 8.69 50.00 99.81 0.63 +22.58 18.0 12/24/2025 13:36:32 246.95 250.69 249.77 1.03 6.59 8.79 50.00 99.81 0.63 +22.57 18.0 12/24/2025 13:46:32 247.16 250.41 248.45 1.06 6.58 8.80 50.00 99.81 0.63 +22.58 18.0 12/24/2025 13:56:32 246.30 250.78 250.25 1.03 6.57 8.75 50.00 99.81 0.63 +22.59 18.0 12/24/2025 14:06:32 248.39 250.58 250.09 1.03 6.57 8.74 50.00 99.81 0.63 +22.59 18.0 12/24/2025 14:16:32 246.63 250.22 249.55 1.03 6.60 8.83 50.00 99.81 0.63 +22.58 18.0 12/24/2025 14:26:32 246.27 249.81 247.63 1.03 6.49 8.68 50.00 99.81 0.63 +22.59 18.0 12/24/2025 14:36:32 247.14 250.53 248.97 1.03 6.54 8.70 50.00 99.81 0.63 +22.60 18.0 12/24/2025 14:46:32 247.86 250.28 248.59 1.03 6.50 8.74 50.00 99.81 0.63 +22.59 18.0 12/24/2025 14:56:32 246.66 250.06 248.64 1.03 6.51 8.77 50.00 99.81 0.63 +22.59 18.0 12/24/2025 15:06:32 246.30 248.78 246.75 1.03 6.46 8.66 50.00 99.81 0.63 +22.59 18.0 12/24/2025 15:16:32 245.58 248.94 246.95 1.03 6.47 8.61 50.00 99.81 0.63 +22.59 18.0 12/24/2025 15:26:32 245.64 249.50 249.23 1.03 6.52 8.71 50.00 99.81 0.63 +22.61 18.0 12/24/2025 15:36:32 247.53 249.52 248.95 1.03 6.46 8.71 50.00 99.81 0.63 +22.62 18.0 12/24/2025 15:46:32 244.14 249.58 244.61 1.03 6.44 8.57 50.00 99.81 0.63 +22.63 18.0 12/24/2025 15:56:32 243.77 246.17 245.00 1.03 6.43 8.56 50.00 99.81 0.63 +22.63 18.0 12/24/2025 16:06:32 242.14 247.03 246.77 1.03 6.46 8.66 50.00 99.81 0.63 +22.63 18.0 12/24/2025 16:16:32 242.50 247.16 246.05 1.03 6.44 8.61 50.00 99.81 0.63 +22.63 19.0 12/24/2025 16:26:32 243.33 248.38 247.70 1.03 6.48 8.69 50.00 99.81 0.63 +22.63 19.0 12/24/2025 16:36:32 241.61 248.25 245.22 1.03 6.46 8.57 50.00 99.81 0.63 +22.64 19.0 12/24/2025 16:46:32 242.70 249.67 248.66 1.03 6.52 8.67 50.00 99.81 0.63 +22.66 19.0 12/24/2025 16:56:32 242.98 248.81 247.97 1.03 6.51 8.68 50.00 99.81 0.63 +22.69 19.0 12/24/2025 17:06:32 242.67 249.27 247.38 1.03 6.51 8.68 50.00 99.81 0.63 +22.70 19.0 12/24/2025 17:16:32 241.47 249.34 244.88 1.03 6.52 8.58 50.00 99.81 0.63 +22.72 19.0 12/24/2025 17:26:32 242.81 249.38 244.44 1.03 6.51 8.58 50.00 99.81 0.63 +22.73 19.0 12/24/2025 17:36:32 244.20 249.41 248.80 1.03 6.55 8.70 50.00 99.81 0.63 +22.75 19.0 12/24/2025 17:46:33 246.69 250.14 249.81 1.03 6.55 8.72 50.00 99.81 0.63 +22.77 19.0 12/24/2025 17:56:33 241.44 250.00 245.59 1.03 6.47 8.63 50.00 99.81 0.63 +22.78 19.0 12/24/2025 18:06:33 244.58 250.33 248.83 1.03 6.54 8.69 50.00 99.81 0.63 +22.79 19.0 12/24/2025 18:16:33 246.22 249.89 249.06 1.03 6.51 8.68 50.00 99.81 0.63 +22.80 19.0 12/24/2025 18:26:33 245.58 249.63 248.06 1.03 6.55 8.75 49.91 99.81 0.63 +22.81 19.0 12/24/2025 18:36:33 241.67 248.45 244.31 1.03 6.42 8.58 50.00 99.81 0.63 +22.81 18.0 12/24/2025 18:46:33 239.89 246.11 244.98 1.03 6.46 8.56 50.00 99.81 0.63 +22.80 17.0 12/24/2025 18:56:33 239.64 245.50 241.11 1.03 6.36 8.44 50.00 99.81 0.63 +22.77 18.0 12/24/2025 19:06:33 240.89 247.19 246.31 1.03 6.44 8.64 50.00 99.81 0.63 +22.72 17.0 12/24/2025 19:16:33 243.64 247.70 247.19 1.28 8.01 10.69 50.00 99.81 0.63 +22.66 17.0 12/24/2025 19:26:33 241.69 247.61 245.22 1.28 7.89 10.67 50.00 99.81 0.63 +22.61 18.0 12/24/2025 19:36:33 243.22 248.19 247.41 1.25 7.86 10.54 50.00 99.81 0.63 +22.56 18.0 12/24/2025 19:46:33 241.55 247.92 247.75 1.25 7.88 10.51 50.00 99.81 0.63 +22.52 18.0 12/24/2025 19:56:33 244.77 248.06 247.48 1.28 7.89 10.61 50.00 99.81 0.63 +22.48 17.0 12/24/2025 20:06:33 243.53 247.97 247.34 1.25 7.86 10.45 50.00 99.81 0.63 +22.44 17.0 12/24/2025 20:16:33 243.59 248.38 245.36 1.25 7.80 10.38 50.00 99.81 0.63 +22.40 17.0 12/24/2025 20:26:33 241.73 245.78 245.33 1.28 7.74 10.57 50.00 99.81 0.63 +22.34 17.0 12/24/2025 20:36:33 243.52 248.03 246.86 1.25 7.86 10.52 50.00 99.81 0.63 +22.29 16.0 12/24/2025 20:46:33 244.59 248.86 247.98 1.25 7.84 10.48 50.00 99.81 0.63 +22.22 16.0 12/24/2025 20:56:33 245.20 249.09 248.31 1.25 7.85 10.59 50.00 99.81 0.63 +22.16 16.0 12/24/2025 21:06:33 245.84 249.52 248.80 1.28 7.83 10.83 50.00 99.81 0.63 +22.10 17.0 12/24/2025 21:16:33 246.52 250.61 249.75 1.25 7.79 10.52 50.00 99.81 0.63 +22.05 17.0 12/24/2025 21:26:33 246.41 251.14 250.98 1.25 7.85 10.57 50.00 99.81 0.63 +22.01 17.0 12/24/2025 21:36:33 246.97 251.14 250.05 1.25 7.80 10.62 50.00 99.81 0.63 +21.96 17.0 12/24/2025 21:46:33 246.11 251.27 250.59 1.25 7.86 10.59 50.08 99.81 0.63 +21.94 17.0 12/24/2025 21:56:33 247.39 251.58 251.08 1.28 7.98 10.74 50.08 99.81 0.59 +21.91 17.0 12/24/2025 22:06:33 246.06 251.42 250.84 1.03 6.46 8.84 50.00 99.81 0.63 +21.89 16.0 12/24/2025 22:16:33 245.47 251.55 251.44 1.03 6.44 8.88 50.00 99.81 0.63 +21.84 17.0 12/24/2025 22:26:33 246.75 251.84 248.78 1.06 6.46 8.86 50.00 99.81 0.63 +21.81 18.0 12/24/2025 22:36:33 246.59 252.11 251.42 1.03 6.48 8.84 50.00 99.81 0.63 +21.80 18.0 12/24/2025 22:46:33 249.06 252.36 249.48 1.06 6.45 8.87 50.00 99.81 0.63 +21.81 18.0 12/24/2025 22:56:33 246.58 252.53 252.38 1.03 6.53 8.86 50.00 99.81 0.63 +21.84 18.0 12/24/2025 23:06:33 249.22 252.89 230.63 1.13 6.31 8.80 50.00 99.81 0.63 +21.92 18.0 12/24/2025 23:16:33 249.91 252.23 230.61 1.13 6.33 8.70 50.00 99.81 0.63 +22.09 18.0 12/24/2025 23:26:33 249.63 252.28 230.59 1.06 6.31 8.29 50.00 99.81 0.63 +22.25 18.0