Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 12/22/2025 09:27:30 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 12/19/2025 14:56:01 242.64 246.86 245.75 1.03 6.54 8.63 50.00 99.81 0.63 +27.91 25.0 12/19/2025 15:06:01 242.73 246.81 245.38 1.03 6.56 8.58 50.00 99.81 0.63 +27.92 25.0 12/19/2025 15:16:02 243.08 249.09 248.88 1.03 6.59 8.68 50.00 99.81 0.63 +27.92 25.0 12/19/2025 15:26:02 245.75 249.03 248.48 1.03 6.47 8.63 50.00 99.81 0.63 +27.94 25.0 12/19/2025 15:36:02 247.28 249.05 248.30 1.03 6.58 8.66 50.00 99.81 0.63 +27.95 25.0 12/19/2025 15:46:02 247.03 248.94 248.33 1.03 6.61 8.71 50.00 99.81 0.63 +27.95 25.0 12/19/2025 15:56:02 246.23 249.44 248.55 1.03 6.61 8.71 50.00 99.81 0.63 +27.95 25.0 12/19/2025 16:06:02 246.89 250.38 250.02 1.03 6.55 8.70 50.00 99.81 0.63 +27.95 25.0 12/19/2025 16:16:02 247.73 250.39 248.59 1.03 6.58 8.68 50.00 99.81 0.63 +27.96 25.0 12/19/2025 16:26:02 248.48 250.27 249.64 1.03 6.61 8.73 50.00 99.81 0.63 +27.96 25.0 12/19/2025 16:36:02 246.98 250.78 250.22 1.03 6.51 8.74 50.00 99.81 0.63 +27.97 25.0 12/19/2025 16:46:02 248.86 250.39 250.11 1.03 6.56 8.75 50.00 99.81 0.63 +27.97 25.0 12/19/2025 16:56:02 246.83 251.14 249.55 1.03 6.57 8.77 50.00 99.81 0.63 +27.98 25.0 12/19/2025 17:06:02 246.33 249.66 247.92 1.03 6.57 8.70 50.00 99.81 0.63 +27.97 25.0 12/19/2025 17:16:02 246.84 249.28 248.55 1.03 6.61 8.71 49.91 99.81 0.63 +27.97 25.0 12/19/2025 17:26:02 247.56 249.39 249.13 1.03 6.56 8.69 50.00 99.81 0.63 +27.97 25.0 12/19/2025 17:36:02 243.59 249.77 245.55 1.03 6.52 8.59 50.00 99.81 0.63 +27.97 25.0 12/19/2025 17:46:02 243.22 245.83 245.19 1.03 6.52 8.62 50.00 99.81 0.63 +27.95 25.0 12/19/2025 17:56:02 243.13 247.25 246.94 1.03 6.41 8.67 50.00 99.81 0.63 +27.95 25.0 12/19/2025 18:06:02 244.78 247.27 245.02 1.03 6.54 8.61 50.00 99.81 0.63 +27.95 25.0 12/19/2025 18:16:02 242.84 249.11 248.77 1.03 6.51 8.72 50.00 99.81 0.63 +27.96 25.0 12/19/2025 18:26:02 244.78 249.02 247.17 1.06 6.52 8.87 50.00 99.81 0.63 +27.96 25.0 12/19/2025 18:36:02 245.66 248.52 247.77 1.03 6.46 8.69 50.00 99.81 0.63 +27.96 25.0 12/19/2025 18:46:02 246.47 248.75 248.08 1.03 6.36 8.71 50.00 99.81 0.63 +27.95 25.0 12/19/2025 18:56:02 244.27 248.73 248.47 1.03 6.55 8.79 50.00 99.81 0.63 +27.96 25.0 12/19/2025 19:06:02 244.89 249.09 247.66 1.03 6.43 8.66 50.00 99.81 0.63 +27.95 25.0 12/19/2025 19:16:02 247.47 249.67 249.44 1.03 6.52 8.75 50.00 99.81 0.63 +27.97 25.0 12/19/2025 19:26:02 246.88 250.30 247.22 1.06 6.43 8.85 50.00 99.81 0.63 +27.95 25.0 12/19/2025 19:36:02 246.16 249.45 248.50 1.03 6.49 8.73 50.00 99.81 0.63 +27.95 25.0 12/19/2025 19:46:02 247.00 250.55 250.25 1.03 6.47 8.79 50.00 99.81 0.63 +27.95 25.0 12/19/2025 19:56:02 246.28 250.25 248.84 1.03 6.52 8.71 50.00 99.81 0.63 +27.95 25.0 12/19/2025 20:06:02 247.55 249.64 249.31 1.06 6.52 8.85 50.00 99.81 0.63 +27.95 25.0 12/19/2025 20:16:02 246.42 249.78 248.19 1.03 6.51 8.77 50.00 99.81 0.63 +27.95 24.0 12/19/2025 20:26:02 246.48 249.28 248.22 1.03 6.51 8.69 50.00 99.81 0.63 +27.94 24.0 12/19/2025 20:36:02 247.70 250.23 248.88 1.03 6.54 8.76 50.00 99.81 0.63 +27.95 24.0 12/19/2025 20:46:02 246.86 250.81 249.28 1.03 6.52 8.79 50.00 99.81 0.63 +27.93 24.0 12/19/2025 20:56:02 247.31 251.56 251.45 1.03 6.58 8.84 50.00 99.81 0.63 +27.93 24.0 12/19/2025 21:06:02 249.94 251.98 250.94 1.03 6.45 8.83 50.00 99.81 0.63 +27.92 24.0 12/19/2025 21:16:02 246.30 252.13 247.45 1.03 6.44 8.72 50.00 99.81 0.63 +27.91 24.0 12/19/2025 21:26:02 246.86 249.14 248.34 1.03 6.41 8.68 50.00 99.81 0.63 +27.91 24.0 12/19/2025 21:36:02 246.69 250.22 249.42 1.03 6.45 8.83 50.00 99.81 0.63 +27.90 24.0 12/19/2025 21:46:03 247.97 250.70 248.80 1.03 6.48 8.77 50.00 99.81 0.63 +27.90 24.0 12/19/2025 21:56:03 248.67 251.78 251.33 1.03 6.43 8.80 50.00 99.81 0.63 +27.89 24.0 12/19/2025 22:06:03 247.34 251.81 248.14 1.03 6.49 8.75 50.00 99.81 0.63 +27.88 24.0 12/19/2025 22:16:03 246.30 249.63 248.08 1.03 6.52 8.78 50.00 99.81 0.63 +27.88 24.0 12/19/2025 22:26:03 245.25 248.55 247.97 1.03 6.53 8.75 50.00 99.81 0.63 +27.88 24.0 12/19/2025 22:36:03 245.09 248.56 247.28 1.06 6.40 8.93 50.00 99.81 0.63 +27.87 24.0 12/19/2025 22:46:03 247.28 249.25 248.81 1.03 6.45 8.79 50.00 99.81 0.63 +27.85 24.0 12/19/2025 22:56:03 247.88 249.47 248.61 1.03 6.51 8.75 50.00 99.81 0.63 +27.84 24.0 12/19/2025 23:06:03 241.88 248.77 246.83 1.06 6.44 8.77 50.00 99.81 0.63 +27.83 24.0 12/19/2025 23:16:03 244.11 247.02 246.88 1.06 6.53 8.88 50.00 99.81 0.63 +27.82 24.0 12/19/2025 23:26:03 246.06 247.45 246.66 1.03 6.52 8.68 50.00 99.81 0.63 +27.81 24.0 12/19/2025 23:36:03 244.09 249.34 248.50 1.06 6.46 8.84 50.00 99.81 0.63 +27.81 24.0 12/19/2025 23:46:03 247.63 249.89 249.67 1.03 6.51 8.75 50.00 99.81 0.63 +27.81 24.0 12/19/2025 23:56:03 247.92 250.06 249.66 1.03 6.51 8.78 50.00 99.81 0.63 +27.80 24.0 12/20/2025 00:06:03 248.69 250.03 249.64 1.03 6.53 8.79 50.00 99.81 0.63 +27.77 24.0 12/20/2025 00:16:03 245.41 250.23 249.20 1.03 6.38 8.75 50.00 99.81 0.63 +27.77 24.0 12/20/2025 00:26:03 248.17 250.41 249.97 1.03 6.47 8.85 50.00 99.81 0.63 +27.74 24.0 12/20/2025 00:36:03 247.09 250.64 249.39 1.06 6.50 8.84 50.00 99.81 0.63 +27.73 24.0 12/20/2025 00:46:03 248.13 251.06 250.38 1.09 6.60 9.34 50.00 99.81 0.63 +27.71 24.0 12/20/2025 00:56:03 249.20 250.64 250.13 1.09 6.50 9.25 50.00 99.81 0.63 +27.68 24.0 12/20/2025 01:06:03 249.16 250.89 250.77 1.09 6.55 9.35 50.00 99.81 0.63 +27.66 23.0 12/20/2025 01:16:03 248.44 250.83 250.28 1.06 6.46 8.89 50.00 99.81 0.63 +27.63 23.0 12/20/2025 01:26:03 249.08 251.19 251.09 1.06 6.45 8.95 50.00 99.81 0.63 +27.61 23.0 12/20/2025 01:36:03 249.19 251.52 250.97 1.06 6.47 8.97 50.00 99.81 0.63 +27.57 23.0 12/20/2025 01:46:03 249.19 251.53 251.61 1.06 6.46 8.95 50.00 99.81 0.63 +27.55 23.0 12/20/2025 01:56:03 250.53 252.34 251.78 1.03 6.48 8.91 50.00 99.81 0.63 +27.52 23.0 12/20/2025 02:06:03 249.89 252.55 251.44 1.16 7.04 9.80 50.00 99.81 0.63 +27.49 23.0 12/20/2025 02:16:03 249.89 252.72 230.61 1.16 6.45 8.98 50.00 99.81 0.63 +27.52 23.0 12/20/2025 02:26:03 251.69 253.16 230.64 1.16 6.42 8.98 50.00 99.81 0.59 +27.14 23.0 12/20/2025 02:36:03 251.02 253.02 230.61 1.16 6.43 8.89 50.00 99.81 0.63 +27.45 23.0 12/20/2025 02:46:03 251.11 253.48 230.63 1.16 6.43 8.93 50.00 99.81 0.59 +26.98 23.0 12/20/2025 02:56:03 251.69 253.41 230.64 1.16 6.43 8.99 50.00 99.81 0.59 +26.36 23.0 12/20/2025 03:06:03 251.06 252.94 230.63 1.13 6.44 8.85 50.00 99.81 0.63 +26.30 23.0 12/20/2025 03:16:03 251.30 253.14 230.59 1.13 6.41 8.82 50.00 99.81 0.63 +26.47 23.0 12/20/2025 03:26:03 250.66 253.16 230.70 1.16 6.43 8.96 50.00 99.81 0.59 +26.16 23.0 12/20/2025 03:36:03 251.09 252.86 230.66 1.16 6.51 8.90 50.00 99.81 0.59 +25.71 23.0 12/20/2025 03:46:03 249.14 253.02 230.64 1.13 6.41 8.79 50.00 99.81 0.63 +25.91 23.0 12/20/2025 03:56:03 248.16 253.31 230.63 1.16 6.38 8.90 50.00 99.81 0.63 +26.13 22.0 12/20/2025 04:06:03 250.02 254.17 230.67 1.13 6.41 8.87 50.00 99.81 0.59 +25.75 22.0 12/20/2025 04:16:03 250.70 254.08 230.67 1.13 6.36 8.76 50.00 99.81 0.59 +25.30 22.0 12/20/2025 04:26:03 248.89 253.83 230.61 1.16 6.43 8.90 50.00 99.81 0.63 +25.66 22.0 12/20/2025 04:36:03 250.34 254.05 230.61 1.16 6.44 8.91 50.00 99.81 0.63 +25.67 22.0 12/20/2025 04:46:04 249.97 253.80 230.66 1.16 6.37 8.92 50.00 99.81 0.59 +25.51 22.0 12/20/2025 04:56:04 249.94 253.86 230.63 1.16 6.43 8.97 50.00 99.81 0.63 +25.77 22.0 12/20/2025 05:06:04 251.16 253.83 230.64 1.13 6.41 8.77 50.00 99.81 0.59 +25.66 22.0 12/20/2025 05:16:04 249.33 253.17 230.59 1.16 6.41 8.98 50.08 99.81 0.63 +26.08 22.0 12/20/2025 05:26:04 249.45 253.25 230.70 1.13 6.39 8.83 50.00 99.81 0.63 +26.20 22.0 12/20/2025 05:36:04 249.86 253.08 230.61 1.13 6.39 8.85 50.00 99.81 0.63 +26.25 22.0 12/20/2025 05:46:04 248.53 252.36 230.61 1.13 6.38 8.81 50.00 99.81 0.63 +26.46 22.0 12/20/2025 05:56:04 248.02 252.28 230.63 1.13 6.35 8.76 50.00 99.81 0.63 +26.59 22.0 12/20/2025 06:06:04 248.48 251.86 230.61 1.19 6.81 9.22 50.00 99.81 0.63 +26.43 22.0 12/20/2025 06:16:04 249.14 251.13 230.61 1.16 6.38 8.90 50.00 99.81 0.63 +26.52 22.0 12/20/2025 06:26:04 249.66 251.30 230.64 1.09 6.35 8.57 50.08 99.81 0.63 +26.30 22.0 12/20/2025 06:36:04 248.86 251.41 230.63 1.09 6.33 8.59 50.00 99.81 0.63 +26.39 22.0 12/20/2025 06:46:04 248.92 250.75 230.63 1.13 6.41 8.71 50.00 99.81 0.63 +26.48 22.0 12/20/2025 06:56:04 247.28 250.78 230.61 1.13 6.34 8.86 50.00 99.81 0.63 +26.52 22.0 12/20/2025 07:06:04 248.92 250.31 230.64 1.13 6.38 8.70 50.00 99.81 0.63 +26.54 22.0 12/20/2025 07:16:04 249.25 250.33 230.59 1.09 6.41 8.49 50.00 99.81 0.63 +26.77 22.0 12/20/2025 07:26:04 247.59 249.97 230.59 1.13 6.37 8.82 50.00 99.81 0.63 +26.91 22.0 12/20/2025 07:36:04 247.95 249.08 230.61 1.09 6.45 8.45 50.00 99.81 0.63 +26.81 22.0 12/20/2025 07:46:04 247.67 249.03 230.61 1.13 6.40 8.76 50.00 99.81 0.63 +27.00 22.0 12/20/2025 07:56:04 246.33 249.28 230.59 1.09 6.41 8.45 50.00 99.81 0.63 +27.13 22.0 12/20/2025 08:06:04 244.97 249.20 230.59 1.16 6.49 9.06 50.00 99.81 0.63 +27.20 22.0 12/20/2025 08:16:04 247.66 249.03 230.61 1.19 6.57 9.14 50.00 99.81 0.63 +27.13 22.0 12/20/2025 08:26:04 246.75 249.16 230.61 1.13 6.41 8.75 50.00 99.81 0.63 +27.24 22.0 12/20/2025 08:36:04 246.33 249.56 230.61 1.13 6.32 8.80 50.00 99.81 0.63 +27.31 22.0 12/20/2025 08:46:04 245.92 249.45 230.61 1.13 6.37 8.87 50.00 99.81 0.63 +27.20 22.0 12/20/2025 08:56:04 246.33 249.22 230.59 1.13 6.45 8.66 50.00 99.81 0.63 +27.33 22.0 12/20/2025 09:06:04 245.19 249.30 230.59 1.13 6.39 8.87 50.00 99.81 0.63 +27.40 22.0 12/20/2025 09:16:04 247.11 249.20 230.61 1.13 6.36 8.69 50.00 99.81 0.63 +27.25 22.0 12/20/2025 09:26:04 246.61 249.34 230.61 1.13 6.50 8.74 50.00 99.81 0.63 +27.41 22.0 12/20/2025 09:36:04 247.28 249.20 230.59 1.16 6.38 8.89 50.00 99.81 0.63 +27.47 22.0 12/20/2025 09:46:04 246.08 249.02 230.61 1.13 6.45 8.83 50.00 99.81 0.63 +27.27 22.0 12/20/2025 09:56:04 244.59 249.02 230.59 1.13 6.35 8.82 50.00 99.81 0.63 +27.44 22.0 12/20/2025 10:06:04 247.27 249.22 230.59 1.13 6.42 8.83 50.00 99.81 0.63 +27.51 22.0 12/20/2025 10:16:04 247.53 248.92 230.63 1.09 6.36 8.59 50.00 99.81 0.63 +27.27 22.0 12/20/2025 10:26:04 246.36 248.69 230.59 1.16 6.45 8.95 50.00 99.81 0.63 +27.47 22.0 12/20/2025 10:36:17 246.75 248.66 230.61 1.13 6.38 8.87 50.00 99.81 0.63 +27.56 22.0 12/20/2025 10:46:17 247.11 249.14 230.63 1.13 6.43 8.72 50.00 99.81 0.63 +27.30 22.0 12/20/2025 10:56:17 244.67 249.09 230.58 1.13 6.30 8.79 50.00 99.81 0.63 +27.52 22.0 12/20/2025 11:06:17 244.39 248.30 230.58 1.13 6.38 8.82 50.00 99.81 0.63 +27.59 22.0 12/20/2025 11:16:17 244.25 248.69 230.59 1.09 6.38 8.58 50.00 99.81 0.63 +27.42 22.0 12/20/2025 11:26:17 245.03 248.41 230.61 1.13 6.38 8.72 50.00 99.81 0.63 +27.55 22.0 12/20/2025 11:36:17 244.48 248.58 230.56 1.13 6.38 8.75 50.08 99.81 0.63 +27.63 22.0 12/20/2025 11:46:17 245.92 248.58 230.58 1.09 6.39 8.52 50.00 99.81 0.63 +27.58 22.0 12/20/2025 11:56:17 244.95 248.30 230.61 1.13 6.36 8.73 50.00 99.81 0.63 +27.59 22.0 12/20/2025 12:06:17 246.11 249.70 230.58 1.13 6.35 8.78 50.00 99.81 0.63 +27.66 22.0 12/20/2025 12:16:17 244.19 249.78 230.58 1.09 6.43 8.59 50.00 99.81 0.63 +27.71 21.0 12/20/2025 12:26:17 248.69 250.03 230.63 1.13 6.35 8.84 50.00 99.81 0.63 +27.59 21.0 12/20/2025 12:36:17 248.06 250.13 230.59 1.19 6.75 9.21 50.00 99.81 0.63 +27.69 21.0 12/20/2025 12:46:17 248.66 250.31 230.61 1.09 6.30 8.62 50.00 99.81 0.63 +27.74 21.0 12/20/2025 12:56:17 247.58 250.41 230.61 1.13 6.38 8.82 50.00 99.81 0.63 +27.55 21.0 12/20/2025 13:06:17 248.30 250.91 230.58 1.09 6.46 8.63 49.91 99.81 0.63 +27.64 21.0 12/20/2025 13:16:17 248.34 250.02 230.58 1.13 6.36 8.84 50.00 99.81 0.63 +27.71 21.0 12/20/2025 13:26:17 248.83 250.52 230.59 1.16 6.34 8.90 50.00 99.81 0.66 +27.74 21.0 12/20/2025 13:36:17 248.88 250.53 230.63 1.09 6.38 8.65 50.00 99.81 0.63 +27.61 21.0 12/20/2025 13:46:17 249.14 250.42 230.59 1.09 6.39 8.64 50.00 99.81 0.63 +27.68 21.0 12/20/2025 13:56:17 248.97 250.64 230.61 1.13 6.36 8.86 50.00 99.81 0.63 +27.74 21.0 12/20/2025 14:06:17 245.31 250.53 230.61 1.13 6.41 8.68 50.00 99.81 0.63 +27.48 22.0 12/20/2025 14:16:17 244.52 248.16 230.59 1.09 6.39 8.57 50.00 99.81 0.63 +27.70 22.0 12/20/2025 14:26:17 246.52 248.33 230.58 1.13 6.39 8.77 49.91 99.81 0.63 +27.77 22.0 12/20/2025 14:36:18 245.86 248.17 230.61 1.09 6.41 8.57 49.91 99.81 0.63 +27.51 22.0 12/20/2025 14:46:18 245.02 250.77 230.64 1.13 6.35 8.82 50.00 99.81 0.59 +27.34 22.0 12/20/2025 14:56:18 246.53 250.64 230.61 1.13 6.35 8.64 50.00 99.81 0.63 +27.59 22.0 12/20/2025 15:06:18 246.67 250.55 230.59 1.09 6.27 8.50 49.91 99.81 0.63 +27.59 20.0 12/20/2025 15:16:18 246.14 248.80 230.61 1.13 6.30 8.82 50.00 99.81 0.63 +27.64 21.0 12/20/2025 15:26:18 244.44 248.33 230.63 1.09 6.24 8.51 50.00 99.81 0.63 +27.55 22.0 12/20/2025 15:36:18 246.14 247.86 230.61 1.13 6.37 8.67 50.00 99.81 0.63 +27.66 22.0 12/20/2025 15:46:18 245.91 248.67 230.58 1.13 6.29 8.68 49.91 99.81 0.63 +27.74 21.0 12/20/2025 15:56:18 241.61 248.55 248.58 1.06 6.53 9.01 50.00 99.81 0.63 +27.69 22.0 12/20/2025 16:06:18 242.33 249.00 249.03 1.06 6.55 9.04 50.00 99.81 0.63 +27.66 22.0 12/20/2025 16:16:18 247.34 249.05 248.41 1.06 6.55 8.83 50.00 99.81 0.66 +27.64 23.0 12/20/2025 16:26:18 247.23 249.03 248.34 1.06 6.51 8.81 50.00 99.81 0.63 +27.61 23.0 12/20/2025 16:36:18 244.53 248.92 247.70 1.03 6.48 8.75 50.00 99.81 0.63 +27.59 23.0 12/20/2025 16:46:18 245.48 247.88 247.31 1.06 6.53 8.87 49.91 99.81 0.63 +27.57 21.0 12/20/2025 16:56:18 245.86 247.73 246.72 1.06 6.48 8.89 49.91 99.81 0.63 +27.54 20.0 12/20/2025 17:06:18 242.83 247.86 246.94 1.06 6.37 8.87 50.00 99.81 0.63 +27.47 20.0 12/20/2025 17:16:18 245.19 248.55 247.83 1.06 6.46 8.79 50.00 99.81 0.63 +27.36 22.0 12/20/2025 17:26:18 241.22 248.06 244.47 1.06 6.45 8.66 50.00 99.81 0.63 +27.27 21.0 12/20/2025 17:36:18 243.55 247.30 244.47 1.09 6.50 9.00 50.00 99.81 0.63 +27.18 20.0 12/20/2025 17:46:18 238.44 246.70 240.16 1.06 6.41 8.54 50.00 99.81 0.63 +27.10 20.0 12/20/2025 17:56:18 237.19 242.97 242.41 1.25 7.61 10.28 49.91 99.81 0.63 +27.00 20.0 12/20/2025 18:06:18 237.75 247.08 237.91 1.28 7.48 10.27 50.00 99.81 0.63 +26.89 19.0 12/20/2025 18:16:18 237.63 246.06 245.89 1.25 7.57 10.36 49.99 99.81 0.63 +26.77 19.0 12/20/2025 18:26:18 243.75 246.42 245.89 1.28 7.57 10.50 50.08 99.81 0.63 +26.66 20.0 12/20/2025 18:36:18 242.03 246.77 244.64 1.25 7.61 10.32 50.00 99.81 0.63 +26.55 19.0 12/20/2025 18:46:18 237.59 246.02 244.08 1.25 7.64 10.38 50.08 99.81 0.63 +26.46 19.0 12/20/2025 18:56:18 242.64 246.16 243.48 1.28 7.53 10.40 50.00 99.81 0.63 +26.37 19.0 12/20/2025 19:06:18 241.17 246.25 245.64 1.25 7.70 10.43 50.08 99.81 0.63 +26.27 19.0 12/20/2025 19:16:18 242.78 246.27 246.05 1.28 7.70 10.60 50.08 99.81 0.63 +26.19 19.0 12/20/2025 19:26:18 243.11 246.25 244.41 1.25 7.64 10.39 50.08 99.81 0.63 +26.09 19.0 12/20/2025 19:36:18 242.78 246.23 245.25 1.25 7.66 10.39 50.08 99.81 0.63 +25.98 19.0 12/20/2025 19:46:18 240.34 246.86 244.17 1.28 7.61 10.50 50.08 99.81 0.63 +25.88 19.0 12/20/2025 19:56:18 241.92 246.92 243.89 1.28 7.62 10.43 50.00 99.81 0.63 +25.80 19.0 12/20/2025 20:06:18 243.83 247.08 244.86 1.25 7.60 10.35 50.00 99.81 0.63 +25.72 19.0 12/20/2025 20:16:18 242.69 246.84 246.34 1.25 7.52 10.41 50.00 99.81 0.63 +25.63 18.0 12/20/2025 20:26:18 243.80 247.94 247.50 1.28 7.61 10.60 50.00 99.81 0.63 +25.55 18.0 12/20/2025 20:36:18 243.13 249.81 248.13 1.25 7.60 10.45 50.00 99.81 0.63 +25.45 18.0 12/20/2025 20:46:18 245.98 249.66 247.39 1.28 7.59 10.60 50.00 99.81 0.63 +25.34 18.0 12/20/2025 20:56:18 245.27 249.30 245.98 1.06 6.46 8.91 50.00 99.81 0.63 +25.23 17.0 12/20/2025 21:06:18 244.48 250.48 248.89 1.06 6.50 8.87 50.00 99.81 0.63 +25.11 17.0 12/20/2025 21:16:18 243.91 251.05 247.63 1.09 6.51 9.09 50.00 99.81 0.63 +25.00 17.0 12/20/2025 21:26:19 245.11 248.86 246.52 1.06 6.42 8.76 50.00 99.81 0.63 +24.88 17.0 12/20/2025 21:36:19 246.42 249.44 249.11 1.03 6.46 8.78 50.00 99.81 0.63 +24.75 17.0 12/20/2025 21:46:19 246.36 249.81 248.75 1.06 6.43 8.91 50.00 99.81 0.63 +24.63 19.0 12/20/2025 21:56:19 246.84 249.45 248.67 1.03 6.48 8.79 50.00 99.81 0.63 +24.53 19.0 12/20/2025 22:06:19 247.14 249.69 249.20 1.06 6.48 9.04 50.00 99.81 0.63 +24.49 20.0 12/20/2025 22:16:19 247.55 250.20 249.08 1.06 6.48 9.04 50.00 99.81 0.63 +24.47 20.0 12/20/2025 22:26:19 248.41 250.08 249.09 1.06 6.50 8.88 50.00 99.81 0.63 +24.46 20.0 12/20/2025 22:36:19 246.88 252.52 252.03 1.06 6.50 9.15 50.00 99.81 0.63 +24.46 20.0 12/20/2025 22:46:19 249.47 253.42 230.61 1.16 6.40 8.91 50.00 99.81 0.63 +24.55 20.0 12/20/2025 22:56:19 251.02 252.63 230.66 1.13 6.34 8.77 50.08 99.81 0.59 +24.30 20.0 12/20/2025 23:06:19 249.72 253.00 230.61 1.16 6.39 8.91 50.00 99.81 0.59 +24.39 20.0 12/20/2025 23:16:19 250.36 253.22 230.63 1.13 6.40 8.82 50.00 99.81 0.63 +24.45 20.0 12/20/2025 23:26:19 250.16 252.47 230.64 1.16 6.32 8.89 50.08 99.81 0.59 +24.06 20.0 12/20/2025 23:36:19 249.42 252.31 230.63 1.13 6.36 8.84 50.00 99.81 0.59 +23.89 20.0 12/20/2025 23:46:19 248.53 253.03 230.59 1.13 6.38 8.71 50.00 99.81 0.63 +23.96 20.0 12/20/2025 23:56:19 248.92 251.64 230.61 1.13 6.39 8.85 50.00 99.81 0.63 +23.92 20.0 12/21/2025 00:06:19 248.50 251.81 230.58 1.16 6.40 8.92 50.00 99.81 0.63 +24.35 20.0 12/21/2025 00:16:19 248.77 252.48 230.61 1.13 6.45 8.85 50.00 99.81 0.63 +24.37 20.0 12/21/2025 00:26:19 250.08 251.38 230.59 1.16 6.37 8.89 50.00 99.81 0.63 +24.50 20.0 12/21/2025 00:36:19 248.83 251.78 230.61 1.16 6.37 8.89 50.00 99.81 0.63 +24.46 20.0 12/21/2025 00:46:19 248.97 252.00 230.59 1.13 6.37 8.78 50.00 99.81 0.63 +24.58 20.0 12/21/2025 00:56:19 249.95 251.78 230.61 1.16 6.36 8.92 50.08 99.81 0.63 +24.69 20.0 12/21/2025 01:06:19 248.84 251.83 230.64 1.13 6.36 8.71 50.00 99.81 0.63 +24.74 20.0 12/21/2025 01:16:19 249.09 252.86 230.61 1.13 6.31 8.82 50.08 99.81 0.63 +24.66 18.0 12/21/2025 01:26:19 249.31 252.23 230.66 1.13 6.35 8.80 50.08 99.81 0.59 +24.23 19.0 12/21/2025 01:36:19 250.66 253.14 230.64 1.13 6.38 8.66 50.00 99.81 0.63 +24.26 18.0 12/21/2025 01:46:19 250.69 254.19 230.63 1.13 6.39 8.89 50.00 99.81 0.63 +24.19 19.0 12/21/2025 01:56:19 249.86 253.00 230.63 1.13 6.34 8.89 50.00 99.81 0.63 +24.20 18.0 12/21/2025 02:06:19 251.88 253.55 230.61 1.16 6.68 9.04 50.00 99.81 0.63 +24.30 18.0 12/21/2025 02:16:19 250.34 254.58 230.67 1.13 6.35 8.89 50.00 99.81 0.59 +23.84 18.0 12/21/2025 02:26:19 250.69 253.25 230.66 1.13 6.36 8.84 50.00 99.81 0.59 +23.16 19.0 12/21/2025 02:36:19 251.48 253.56 230.66 1.09 6.33 8.59 50.00 99.81 0.59 +23.07 18.0 12/21/2025 02:46:19 250.19 254.16 230.64 1.13 6.34 8.76 50.00 99.81 0.63 +23.22 19.0 12/21/2025 02:56:19 250.11 253.50 230.67 1.13 6.36 8.79 50.08 99.81 0.59 +23.16 18.0 12/21/2025 03:06:19 251.91 253.61 230.69 1.13 6.36 8.85 50.00 99.81 0.59 +22.79 18.0 12/21/2025 03:16:19 251.70 253.48 230.66 1.13 6.33 8.77 50.00 99.81 0.59 +22.48 18.0 12/21/2025 03:26:19 251.47 253.91 230.66 1.09 6.36 8.54 50.00 99.81 0.63 +22.67 18.0 12/21/2025 03:36:19 252.11 253.78 230.63 1.13 6.38 8.79 50.00 99.81 0.63 +22.95 18.0 12/21/2025 03:46:19 251.81 255.06 230.67 1.13 6.25 8.83 50.08 99.81 0.59 +22.65 18.0 12/21/2025 03:56:19 249.39 254.42 230.69 1.13 6.39 8.75 50.00 99.81 0.59 +22.39 18.0 12/21/2025 04:06:20 251.50 254.56 230.63 1.13 6.32 8.84 50.00 99.81 0.63 +22.57 18.0 12/21/2025 04:16:20 251.39 255.34 230.63 1.13 6.37 8.72 50.00 99.81 0.63 +22.83 18.0 12/21/2025 04:26:20 246.95 253.98 230.64 1.09 6.37 8.51 50.00 99.81 0.63 +22.93 18.0 12/21/2025 04:36:20 250.42 254.47 230.64 1.13 6.34 8.71 50.08 99.81 0.63 +23.12 18.0 12/21/2025 04:46:20 253.89 255.84 230.69 1.13 6.33 8.66 50.08 99.81 0.59 +22.89 18.0 12/21/2025 04:56:20 251.52 254.63 230.67 1.13 6.29 8.75 50.08 99.81 0.59 +22.89 18.0 12/21/2025 05:06:20 251.25 253.70 230.63 1.13 6.38 8.80 50.08 99.81 0.63 +22.99 18.0 12/21/2025 05:16:20 250.88 254.17 230.67 1.09 6.31 8.63 50.08 99.81 0.59 +22.84 18.0 12/21/2025 05:26:20 245.81 253.48 230.61 1.09 6.35 8.57 50.00 99.81 0.63 +23.23 18.0 12/21/2025 05:36:20 247.97 252.42 230.61 1.09 6.25 8.63 50.08 99.81 0.63 +23.11 18.0 12/21/2025 05:46:20 250.97 252.58 230.66 1.09 6.27 8.47 50.08 99.81 0.59 +22.68 18.0 12/21/2025 05:56:20 248.61 252.73 230.63 1.09 6.32 8.63 50.08 99.81 0.63 +22.84 18.0 12/21/2025 06:06:20 249.52 252.27 230.61 1.16 6.68 9.02 50.08 99.81 0.63 +23.00 18.0 12/21/2025 06:16:20 248.83 252.00 230.58 1.06 6.38 8.40 50.00 99.81 0.63 +23.25 18.0 12/21/2025 06:26:20 245.00 250.67 230.61 1.09 6.38 8.60 50.00 99.81 0.63 +23.48 18.0 12/21/2025 06:36:20 248.02 250.84 230.61 1.09 6.38 8.51 50.00 99.81 0.63 +23.66 18.0 12/21/2025 06:46:20 247.38 251.38 230.59 1.13 6.32 8.68 50.00 99.81 0.63 +23.52 17.0 12/21/2025 06:56:20 244.52 251.20 230.59 1.13 6.43 8.80 50.00 99.81 0.63 +23.84 18.0 12/21/2025 07:06:20 247.61 250.36 230.56 1.06 6.30 8.32 50.08 99.81 0.63 +23.95 18.0 12/21/2025 07:16:20 247.52 251.66 230.59 1.13 6.37 8.65 50.08 99.81 0.63 +24.02 18.0 12/21/2025 07:26:20 246.17 251.28 230.61 1.09 6.33 8.56 50.00 99.81 0.63 +24.13 18.0 12/21/2025 07:36:20 244.78 249.64 230.63 1.06 6.35 8.32 50.08 99.81 0.63 +23.98 18.0 12/21/2025 07:46:20 243.36 247.94 230.59 1.13 6.37 8.71 50.08 99.81 0.63 +24.22 18.0 12/21/2025 07:56:20 245.02 249.89 230.59 1.13 6.38 8.73 50.00 99.81 0.63 +24.34 18.0 12/21/2025 08:06:20 244.98 249.53 230.58 1.06 6.41 8.21 50.00 99.81 0.63 +24.45 18.0 12/21/2025 08:16:20 244.11 249.25 230.59 1.09 6.32 8.60 50.00 99.81 0.63 +24.53 18.0 12/21/2025 08:26:20 243.17 248.13 230.59 1.13 6.39 8.75 50.00 99.81 0.63 +24.37 18.0 12/21/2025 08:36:20 242.00 249.19 230.61 1.09 6.38 8.61 50.00 99.81 0.63 +24.53 18.0 12/21/2025 08:46:20 242.33 247.52 230.58 1.06 6.38 8.35 50.00 99.81 0.63 +24.63 18.0 12/21/2025 08:56:20 244.31 250.56 230.56 1.03 6.32 8.16 50.00 99.81 0.63 +24.70 18.0 12/21/2025 09:06:20 242.38 247.72 230.59 1.06 6.38 8.29 50.00 99.81 0.63 +24.77 18.0 12/21/2025 09:16:20 243.75 248.23 230.58 1.09 6.39 8.45 50.00 99.81 0.63 +24.57 18.0 12/21/2025 09:26:20 242.73 248.39 230.63 1.03 6.29 8.16 50.00 99.81 0.63 +24.76 18.0 12/21/2025 09:36:20 243.14 248.72 230.59 1.09 6.36 8.50 50.00 99.81 0.63 +24.84 18.0 12/21/2025 09:46:20 242.78 248.13 230.59 1.09 6.37 8.57 50.00 99.81 0.63 +24.91 18.0 12/21/2025 09:56:20 244.33 248.16 230.59 1.03 6.38 8.12 50.00 99.81 0.63 +24.96 18.0 12/21/2025 10:06:20 243.61 247.33 230.59 1.09 6.34 8.58 50.00 99.81 0.63 +24.82 18.0 12/21/2025 10:16:20 244.92 247.88 230.59 1.09 6.36 8.50 50.00 99.81 0.63 +24.95 18.0 12/21/2025 10:26:20 242.55 248.22 230.58 1.09 6.35 8.49 50.00 99.81 0.63 +25.01 18.0 12/21/2025 10:36:20 242.19 247.89 230.59 1.09 6.36 8.58 50.00 99.81 0.66 +25.06 18.0 12/21/2025 10:46:21 239.83 247.33 246.45 1.06 6.50 8.76 50.00 99.81 0.63 +25.06 18.0 12/21/2025 10:56:21 243.97 248.41 246.17 1.03 6.50 8.67 50.00 99.81 0.63 +25.07 18.0 12/21/2025 11:06:21 242.30 247.47 246.50 1.06 6.53 8.77 50.00 99.81 0.63 +25.07 18.0 12/21/2025 11:16:21 243.00 247.70 247.16 1.03 6.50 8.71 50.00 99.81 0.63 +25.02 18.0 12/21/2025 11:26:21 240.38 248.41 247.50 1.03 6.51 8.68 49.91 99.81 0.63 +24.96 18.0 12/21/2025 11:36:21 241.89 247.89 246.17 1.06 6.55 8.82 50.00 99.81 0.63 +24.88 18.0 12/21/2025 11:46:21 243.89 246.91 245.95 1.06 6.47 8.72 50.00 99.81 0.63 +24.79 18.0 12/21/2025 11:56:21 242.09 248.00 245.13 1.03 6.47 8.62 50.00 99.81 0.63 +24.70 18.0 12/21/2025 12:06:21 243.80 247.13 247.03 1.03 6.51 8.69 50.00 99.81 0.63 +24.63 18.0 12/21/2025 12:16:21 242.45 247.78 247.33 1.06 6.52 8.76 50.08 99.81 0.63 +24.55 18.0 12/21/2025 12:26:21 242.42 248.19 245.25 1.06 6.48 8.70 50.00 99.81 0.63 +24.48 18.0 12/21/2025 12:36:21 242.17 246.55 243.86 1.06 6.52 8.69 50.00 99.81 0.63 +24.41 18.0 12/21/2025 12:46:21 241.84 245.03 242.72 1.06 6.48 8.68 50.00 99.81 0.63 +24.34 18.0 12/21/2025 12:56:21 241.52 246.09 244.09 1.06 6.55 8.69 49.91 99.81 0.63 +24.27 18.0 12/21/2025 13:06:21 239.58 245.06 243.20 1.03 6.49 8.56 49.91 99.81 0.63 +24.23 18.0 12/21/2025 13:16:21 241.36 245.52 244.30 1.03 6.48 8.61 50.00 99.81 0.63 +24.16 18.0 12/21/2025 13:26:21 240.77 248.83 242.19 1.03 6.45 8.55 50.00 99.81 0.63 +24.11 18.0 12/21/2025 13:36:21 239.77 247.67 247.55 1.03 6.47 8.66 50.00 99.81 0.63 +24.07 18.0 12/21/2025 13:46:21 244.16 247.95 246.00 1.06 6.48 8.84 50.00 99.81 0.63 +24.03 18.0 12/21/2025 13:56:21 245.11 248.61 247.41 1.03 6.50 8.72 49.91 99.81 0.63 +23.98 18.0 12/21/2025 14:06:21 245.00 248.41 248.14 1.03 6.53 8.70 50.00 99.81 0.63 +23.94 18.0 12/21/2025 14:16:21 244.11 248.92 245.27 1.03 6.48 8.60 50.00 99.81 0.63 +23.89 18.0 12/21/2025 14:26:21 245.00 249.56 247.52 1.03 6.52 8.74 50.00 99.81 0.63 +23.86 18.0 12/21/2025 14:36:21 243.16 248.22 248.09 1.03 6.48 8.71 50.08 99.81 0.63 +23.83 18.0 12/21/2025 14:46:21 245.91 248.47 246.88 1.03 6.49 8.73 50.00 99.81 0.63 +23.80 18.0 12/21/2025 14:56:21 244.78 249.50 247.48 1.03 6.49 8.70 50.08 99.81 0.63 +23.77 18.0 12/21/2025 15:06:21 242.66 248.36 248.02 1.06 6.51 8.86 50.08 99.81 0.63 +23.73 18.0 12/21/2025 15:16:21 245.94 248.42 246.67 1.06 6.50 8.76 50.00 99.81 0.63 +23.71 18.0 12/21/2025 15:26:21 244.92 249.17 247.69 1.03 6.51 8.70 50.00 99.81 0.63 +23.69 18.0 12/21/2025 15:36:21 244.20 247.77 246.17 1.03 6.45 8.64 50.00 99.81 0.63 +23.66 18.0 12/21/2025 15:46:21 244.84 247.69 247.33 1.03 6.48 8.67 50.08 99.81 0.63 +23.63 18.0 12/21/2025 15:56:21 242.56 247.59 246.36 1.03 6.46 8.70 50.00 99.81 0.63 +23.61 18.0 12/21/2025 16:06:21 245.09 247.45 246.22 1.03 6.50 8.65 50.00 99.81 0.63 +23.59 18.0 12/21/2025 16:16:21 244.06 246.83 246.03 1.03 6.52 8.69 50.00 99.81 0.63 +23.55 18.0 12/21/2025 16:26:21 242.70 247.67 245.98 1.03 6.48 8.67 50.00 99.81 0.63 +23.52 18.0 12/21/2025 16:36:21 242.42 247.03 246.78 1.03 6.48 8.65 50.00 99.81 0.63 +23.49 18.0 12/21/2025 16:46:21 243.17 247.16 245.86 1.03 6.50 8.69 50.00 99.81 0.63 +23.47 18.0 12/21/2025 16:56:21 243.92 247.80 247.28 1.03 6.50 8.70 50.00 99.81 0.63 +23.45 18.0 12/21/2025 17:06:21 243.13 247.89 246.45 1.03 6.45 8.73 50.08 99.81 0.63 +23.42 18.0 12/21/2025 17:16:22 244.06 248.20 247.39 1.03 6.48 8.70 50.08 99.81 0.63 +23.38 18.0 12/21/2025 17:26:22 245.78 248.89 248.36 1.03 6.55 8.72 50.00 99.81 0.63 +23.36 19.0 12/21/2025 17:36:22 243.42 248.73 244.97 1.03 6.48 8.55 50.00 99.81 0.63 +23.35 19.0 12/21/2025 17:46:22 244.47 247.41 247.03 1.03 6.51 8.68 50.00 99.81 0.63 +23.35 19.0 12/21/2025 17:56:22 244.45 248.30 248.28 1.03 6.45 8.73 50.08 99.81 0.63 +23.35 19.0 12/21/2025 18:06:22 244.75 248.58 247.56 1.03 6.53 8.71 50.00 99.81 0.63 +23.37 19.0 12/21/2025 18:16:22 246.34 248.67 248.34 1.03 6.51 8.75 50.00 99.81 0.63 +23.38 19.0 12/21/2025 18:26:22 244.14 248.44 247.42 1.03 6.52 8.70 50.00 99.81 0.63 +23.38 19.0 12/21/2025 18:36:22 244.05 249.09 247.91 1.03 6.52 8.71 50.00 99.81 0.63 +23.40 19.0 12/21/2025 18:46:22 244.80 248.33 248.08 1.03 6.51 8.77 50.00 99.81 0.63 +23.41 19.0 12/21/2025 18:56:22 246.55 249.30 249.08 1.03 6.56 8.75 50.00 99.81 0.63 +23.42 19.0 12/21/2025 19:06:22 245.72 249.47 248.23 1.06 6.52 8.80 50.00 99.81 0.63 +23.44 19.0 12/21/2025 19:16:22 243.52 248.23 247.91 1.06 6.53 8.83 50.08 99.81 0.63 +23.45 19.0 12/21/2025 19:26:22 246.19 249.13 248.81 1.03 6.55 8.80 50.00 99.81 0.63 +23.45 19.0 12/21/2025 19:36:22 245.05 249.47 248.31 1.03 6.51 8.78 50.08 99.81 0.63 +23.45 19.0 12/21/2025 19:46:22 246.48 249.14 246.59 1.03 6.46 8.70 50.00 99.81 0.63 +23.47 19.0 12/21/2025 19:56:22 245.13 249.34 248.34 1.06 6.51 8.86 50.00 99.81 0.63 +23.47 19.0 12/21/2025 20:06:22 246.83 249.91 248.23 1.06 6.52 8.86 50.08 99.81 0.63 +23.48 19.0 12/21/2025 20:16:22 242.94 248.56 247.28 1.03 6.44 8.69 50.00 99.81 0.63 +23.47 19.0 12/21/2025 20:26:22 245.84 249.55 248.89 1.06 6.48 8.84 50.00 99.81 0.63 +23.48 19.0 12/21/2025 20:36:22 246.16 249.92 247.92 1.03 6.41 8.77 50.00 99.81 0.63 +23.47 19.0 12/21/2025 20:46:22 247.41 249.50 248.78 1.03 6.49 8.76 50.00 99.81 0.63 +23.47 19.0 12/21/2025 20:56:22 244.83 249.84 246.56 1.06 6.47 8.89 50.00 99.81 0.63 +23.47 19.0 12/21/2025 21:06:22 242.23 249.84 249.28 1.03 6.47 8.77 50.00 99.81 0.63 +23.47 19.0 12/21/2025 21:16:22 245.91 250.27 246.63 1.09 6.45 9.05 50.00 99.81 0.63 +23.47 19.0 12/21/2025 21:26:22 245.70 250.11 248.56 1.09 6.53 9.07 50.00 99.81 0.63 +23.46 19.0 12/21/2025 21:36:22 247.47 251.83 250.61 1.03 6.51 8.81 50.00 99.81 0.63 +23.47 19.0 12/21/2025 21:46:22 245.30 251.16 251.05 1.06 6.52 9.12 50.00 99.81 0.63 +23.47 19.0 12/21/2025 21:56:22 249.28 251.45 250.52 1.09 6.54 9.16 50.00 99.81 0.63 +23.47 19.0 12/21/2025 22:06:22 248.61 252.36 249.80 1.03 6.55 8.83 50.00 99.81 0.63 +23.47 19.0 12/21/2025 22:16:22 247.58 251.59 249.78 1.06 6.53 8.90 50.00 99.81 0.63 +23.47 19.0 12/21/2025 22:26:22 248.72 252.34 250.30 1.03 6.54 8.84 50.00 99.81 0.63 +23.47 19.0 12/21/2025 22:36:22 245.52 252.83 230.58 1.06 6.39 8.33 50.00 99.81 0.63 +23.56 19.0 12/21/2025 22:46:22 245.36 251.44 230.61 1.09 6.34 8.41 50.00 99.81 0.63 +23.46 19.0 12/21/2025 22:56:22 247.77 252.53 230.63 1.09 6.39 8.54 50.00 99.81 0.63 +23.70 19.0 12/21/2025 23:06:22 248.97 253.28 230.64 1.13 6.38 8.69 50.00 99.81 0.63 +23.61 19.0 12/21/2025 23:16:22 249.25 251.92 230.63 1.09 6.36 8.58 50.08 99.81 0.63 +23.66 19.0 12/21/2025 23:26:22 247.36 252.36 230.63 1.09 6.38 8.54 50.00 99.81 0.63 +23.59 19.0 12/21/2025 23:36:22 248.50 252.08 230.61 1.13 6.36 8.68 50.00 99.81 0.63 +23.77 19.0 12/21/2025 23:46:23 249.45 252.41 230.61 1.13 6.41 8.69 50.00 99.81 0.63 +23.82 19.0 12/21/2025 23:56:23 248.39 252.42 230.59 1.09 6.36 8.56 50.00 99.81 0.63 +23.76 19.0 12/22/2025 00:06:23 247.47 252.48 230.61 1.13 6.39 8.74 50.00 99.81 0.59 +23.59 19.0 12/22/2025 00:16:23 248.23 251.66 230.59 1.09 6.39 8.61 50.00 99.81 0.63 +23.62 19.0 12/22/2025 00:26:23 249.98 251.69 230.61 1.13 6.40 8.75 50.00 99.81 0.63 +23.55 19.0 12/22/2025 00:36:23 248.84 252.22 230.58 1.13 6.36 8.77 50.00 99.81 0.63 +23.91 19.0 12/22/2025 00:46:23 248.33 251.19 230.61 1.09 6.38 8.50 50.00 99.81 0.63 +23.70 19.0 12/22/2025 00:56:23 246.98 251.61 230.58 1.09 6.37 8.56 50.00 99.81 0.63 +23.76 19.0 12/22/2025 01:06:23 248.33 252.30 230.64 1.13 6.38 8.72 50.00 99.81 0.63 +23.73 19.0 12/22/2025 01:16:23 247.97 251.47 230.61 1.09 6.38 8.52 50.00 99.81 0.63 +23.98 18.0 12/22/2025 01:26:23 249.78 251.63 230.66 1.13 6.33 8.72 50.00 99.81 0.59 +23.43 18.0 12/22/2025 01:36:23 248.78 253.30 230.66 1.09 6.43 8.62 50.00 99.81 0.63 +23.59 18.0 12/22/2025 01:46:23 250.88 253.36 230.59 1.09 6.37 8.50 50.00 99.81 0.63 +23.69 18.0 12/22/2025 01:56:23 251.97 253.50 230.67 1.13 6.39 8.76 50.00 99.81 0.59 +23.02 17.0 12/22/2025 02:06:23 248.98 254.23 230.64 1.16 6.64 9.04 50.00 99.81 0.63 +23.16 18.0 12/22/2025 02:16:23 251.38 254.16 230.64 1.09 6.38 8.51 50.00 99.81 0.63 +23.30 18.0 12/22/2025 02:26:23 251.63 254.08 230.67 1.09 6.35 8.59 50.00 99.81 0.59 +22.82 17.0 12/22/2025 02:36:23 251.41 254.50 230.70 1.09 6.39 8.57 50.00 99.81 0.59 +22.12 18.0 12/22/2025 02:46:23 252.53 254.28 230.70 1.13 6.35 8.74 50.00 99.81 0.59 +21.59 18.0 12/22/2025 02:56:23 251.03 254.36 230.66 1.13 6.37 8.81 50.00 99.81 0.63 +21.76 18.0 12/22/2025 03:06:23 250.89 254.16 230.64 1.09 6.41 8.64 50.00 99.81 0.63 +22.01 17.0 12/22/2025 03:16:23 250.88 254.22 230.66 1.09 6.33 8.62 50.08 99.81 0.63 +22.10 17.0 12/22/2025 03:26:23 249.55 252.17 230.63 1.13 6.41 8.84 50.00 99.81 0.63 +22.61 18.0 12/22/2025 03:36:23 249.81 252.30 230.67 1.09 6.33 8.52 50.00 99.81 0.59 +22.45 18.0 12/22/2025 03:46:23 248.73 251.91 230.64 1.13 6.32 8.69 50.08 99.81 0.63 +22.73 18.0 12/22/2025 03:56:23 249.08 251.67 230.64 1.09 6.32 8.63 50.08 99.81 0.63 +22.91 18.0 12/22/2025 04:06:23 248.39 253.91 230.61 1.13 6.41 8.69 50.00 99.81 0.63 +23.09 17.0 12/22/2025 04:16:23 245.09 253.86 230.64 1.13 6.40 8.77 50.00 99.81 0.63 +23.25 17.0 12/22/2025 04:26:23 248.17 252.84 230.70 1.13 6.38 8.77 50.00 99.81 0.59 +22.74 18.0 12/22/2025 04:36:23 249.97 253.06 230.66 1.13 6.42 8.67 50.00 99.81 0.63 +22.79 18.0 12/22/2025 04:46:23 249.58 253.03 230.63 1.13 6.40 8.84 50.00 99.81 0.63 +22.87 18.0 12/22/2025 04:56:23 250.09 253.38 230.69 1.13 6.39 8.82 50.00 99.81 0.59 +22.53 18.0 12/22/2025 05:06:23 248.92 253.09 230.64 1.09 6.39 8.58 50.00 99.81 0.63 +22.70 18.0 12/22/2025 05:16:23 246.00 253.20 230.64 1.13 6.38 8.73 50.00 99.81 0.63 +22.84 18.0 12/22/2025 05:26:23 249.52 251.98 230.59 1.09 6.32 8.49 50.00 99.81 0.63 +23.03 18.0 12/22/2025 05:36:23 246.34 250.94 230.64 1.06 6.33 8.25 50.00 99.81 0.63 +23.23 18.0 12/22/2025 05:46:23 247.78 251.02 230.61 1.09 6.35 8.46 50.00 99.81 0.63 +23.40 18.0 12/22/2025 05:56:23 247.95 250.16 230.59 1.09 6.35 8.45 50.00 99.81 0.63 +23.56 18.0 12/22/2025 06:06:23 247.67 250.03 230.58 1.16 6.78 8.91 50.00 99.81 0.63 +23.68 18.0 12/22/2025 06:16:23 245.09 249.52 230.59 1.06 6.32 8.32 50.00 99.81 0.63 +23.78 17.0 12/22/2025 06:26:24 246.42 249.09 230.61 1.09 6.38 8.48 50.00 99.81 0.63 +23.63 18.0 12/22/2025 06:36:24 247.98 249.83 230.59 1.06 6.35 8.29 50.00 99.81 0.63 +23.77 18.0 12/22/2025 06:46:24 246.33 250.08 230.61 1.09 6.40 8.47 50.00 99.81 0.63 +23.88 18.0 12/22/2025 06:56:24 246.30 249.39 230.59 1.09 6.37 8.46 50.00 99.81 0.63 +23.97 18.0 12/22/2025 07:06:24 246.50 249.86 230.59 1.06 6.35 8.33 50.00 99.81 0.63 +24.05 18.0 12/22/2025 07:16:24 246.05 250.19 230.59 1.06 6.29 8.19 50.08 99.81 0.63 +24.12 18.0 12/22/2025 07:26:24 246.42 249.63 230.61 1.09 6.36 8.52 50.00 99.81 0.63 +24.10 18.0 12/22/2025 07:36:24 241.41 249.13 230.58 1.06 6.42 8.39 50.00 99.81 0.63 +24.04 17.0 12/22/2025 07:46:24 244.77 249.27 230.59 1.06 6.39 8.28 50.00 99.81 0.63 +24.15 17.0 12/22/2025 07:56:24 243.67 248.91 230.59 1.06 6.38 8.38 50.00 99.81 0.63 +24.20 18.0 12/22/2025 08:06:24 245.83 249.13 230.59 1.09 6.30 8.48 50.00 99.81 0.63 +24.25 18.0 12/22/2025 08:16:24 246.97 249.45 230.58 1.06 6.37 8.39 50.00 99.81 0.63 +24.31 18.0 12/22/2025 08:26:24 246.20 249.25 230.56 1.03 6.31 8.13 50.00 99.81 0.63 +24.37 18.0 12/22/2025 08:36:24 243.95 248.94 230.59 1.09 6.40 8.56 50.00 99.81 0.63 +24.13 17.0 12/22/2025 08:46:24 247.86 250.14 230.59 1.09 6.33 8.46 50.00 99.81 0.63 +24.30 17.0 12/22/2025 08:56:24 247.45 249.78 230.59 1.06 6.37 8.34 50.00 99.81 0.63 +24.38 18.0 12/22/2025 09:06:24 247.70 249.47 230.59 1.09 6.34 8.43 50.08 99.81 0.63 +24.44 18.0 12/22/2025 09:16:24 244.52 249.45 230.58 1.06 6.36 8.33 49.91 99.81 0.63 +24.48 17.0 12/22/2025 09:26:24 244.13 248.73 230.58 1.06 6.34 8.27 50.00 99.81 0.63 +24.53 18.0 12/22/2025 09:36:24 242.91 248.28 230.59 1.06 6.39 8.31 50.00 99.81 0.63 +24.36 18.0 12/22/2025 09:46:24 243.86 248.59 230.61 1.06 6.36 8.36 50.00 99.81 0.63 +24.43 17.0 12/22/2025 09:56:24 245.94 248.55 230.58 1.06 6.35 8.40 50.00 99.81 0.63 +24.52 18.0 12/22/2025 10:06:24 245.34 248.19 230.56 1.06 6.36 8.24 50.00 99.81 0.63 +24.56 18.0 12/22/2025 10:16:24 244.47 249.17 230.59 1.06 6.35 8.30 50.00 99.81 0.63 +24.60 17.0 12/22/2025 10:26:24 244.30 248.17 230.59 1.06 6.36 8.26 49.91 99.81 0.63 +24.63 18.0 12/22/2025 10:36:24 242.92 247.55 230.58 1.06 6.37 8.30 50.00 99.81 0.63 +24.50 17.0 12/22/2025 10:46:24 244.88 247.78 230.58 1.06 6.39 8.27 50.00 99.81 0.63 +24.54 18.0 12/22/2025 10:56:24 245.09 247.53 230.61 1.06 6.33 8.22 50.00 99.81 0.63 +24.63 18.0 12/22/2025 11:06:24 240.39 246.41 243.00 1.03 6.43 8.51 50.00 99.81 0.63 +24.70 17.0 12/22/2025 11:16:24 242.31 246.02 244.78 1.06 6.49 8.68 50.00 99.81 0.63 +24.74 18.0 12/22/2025 11:26:24 237.05 247.06 245.81 1.03 6.46 8.62 50.00 99.81 0.63 +24.73 17.0 12/22/2025 11:36:24 242.78 247.52 246.36 1.03 6.52 8.68 50.00 99.81 0.63 +24.67 18.0 12/22/2025 11:46:24 243.14 248.20 248.19 1.03 6.52 8.73 50.00 99.81 0.63 +24.58 18.0 12/22/2025 11:56:24 244.72 248.41 247.30 1.03 6.55 8.75 50.00 99.81 0.63 +24.49 18.0 12/22/2025 12:06:24 243.91 248.67 247.52 1.03 6.52 8.68 50.00 99.81 0.63 +24.40 18.0 12/22/2025 12:16:24 243.80 247.64 247.55 1.03 6.45 8.71 50.00 99.81 0.63 +24.32 17.0 12/22/2025 12:26:24 245.09 247.80 245.53 1.03 6.57 8.68 50.00 99.81 0.63 +24.23 18.0 12/22/2025 12:36:24 242.19 247.17 243.80 1.03 6.47 8.57 50.00 99.81 0.63 +24.15 17.0 12/22/2025 12:46:24 242.17 248.77 247.59 1.03 6.51 8.74 50.08 99.81 0.63 +24.08 18.0 12/22/2025 12:56:24 243.80 247.73 246.39 1.06 6.51 8.79 50.00 99.81 0.63 +23.99 17.0 12/22/2025 13:06:25 244.50 247.11 246.72 1.03 6.48 8.67 50.08 99.81 0.63 +23.93 18.0 12/22/2025 13:16:25 244.42 248.64 246.70 1.03 6.42 8.66 50.00 99.81 0.63 +23.86 17.0 12/22/2025 13:26:25 244.42 247.30 245.53 1.03 6.49 8.62 50.00 99.81 0.63 +23.80 18.0 12/22/2025 13:36:25 243.50 247.06 246.78 1.03 6.48 8.73 50.00 99.81 0.63 +23.73 18.0 12/22/2025 13:46:25 244.09 248.61 248.42 1.03 6.55 8.74 50.00 99.81 0.63 +23.68 17.0 12/22/2025 13:56:25 245.55 248.61 247.88 1.13 6.90 9.46 50.08 99.81 0.63 +23.63 18.0 12/22/2025 14:06:25 244.67 248.88 247.95 1.03 6.53 8.72 50.00 99.81 0.63 +23.56 18.0 12/22/2025 14:16:25 245.84 249.17 247.52 1.03 6.55 8.70 50.08 99.81 0.63 +23.54 18.0 12/22/2025 14:26:25 245.58 249.81 246.81 1.03 6.55 8.68 50.00 99.81 0.63 +23.49 18.0 12/22/2025 14:36:25 245.67 250.34 250.34 1.03 6.58 8.84 50.00 99.81 0.63 +23.47 17.0 12/22/2025 14:46:25 247.75 250.50 249.27 1.03 6.51 8.71 50.00 99.81 0.63 +23.43 18.0 12/22/2025 14:56:25 246.31 249.30 248.48 1.03 6.53 8.75 50.00 99.81 0.63 +23.41 17.0 12/22/2025 15:06:25 246.30 250.30 249.45 1.03 6.53 8.76 50.00 99.81 0.63 +23.38 18.0 12/22/2025 15:16:25 246.69 249.64 249.58 1.03 6.55 8.79 50.00 99.81 0.63 +23.35 17.0 12/22/2025 15:26:25 248.06 249.86 248.72 1.03 6.59 8.77 50.00 99.81 0.63 +23.33 18.0 12/22/2025 15:36:25 248.28 250.23 249.22 1.03 6.54 8.71 50.00 99.81 0.63 +23.30 18.0 12/22/2025 15:46:25 247.09 250.88 250.59 1.03 6.61 8.83 50.00 99.81 0.63 +23.28 18.0 12/22/2025 15:56:25 248.50 250.59 249.95 1.03 6.55 8.79 50.00 99.81 0.63 +23.26 18.0 12/22/2025 16:06:25 247.13 250.11 249.52 1.03 6.59 8.74 50.00 99.81 0.63 +23.23 18.0 12/22/2025 16:16:25 247.69 249.58 249.16 1.03 6.55 8.76 50.00 99.81 0.63 +23.22 18.0 12/22/2025 16:26:25 245.91 249.77 249.72 1.03 6.58 8.77 50.00 99.81 0.63 +23.21 18.0 12/22/2025 16:36:25 247.06 250.20 248.09 1.03 6.53 8.69 50.00 99.81 0.63 +23.20 18.0 12/22/2025 16:46:25 244.38 250.39 246.78 1.03 6.55 8.74 50.00 99.81 0.63 +23.20 18.0 12/22/2025 16:56:25 245.95 248.92 248.44 1.03 6.55 8.70 50.00 99.81 0.63 +23.19 18.0 12/22/2025 17:06:25 245.81 249.30 249.05 1.03 6.49 8.71 50.08 99.81 0.63 +23.18 18.0 12/22/2025 17:16:25 246.25 249.64 248.83 1.03 6.55 8.74 50.00 99.81 0.63 +23.16 19.0 12/22/2025 17:26:25 244.13 249.55 248.08 1.03 6.53 8.71 50.00 99.81 0.63 +23.16 19.0 12/22/2025 17:36:25 247.77 249.50 248.97 1.03 6.61 8.73 49.91 99.81 0.63 +23.16 19.0 12/22/2025 17:46:25 246.33 249.58 248.25 1.03 6.53 8.65 50.00 99.81 0.63 +23.16 19.0 12/22/2025 17:56:25 245.69 249.42 247.28 1.03 6.60 8.72 50.00 99.81 0.63 +23.16 19.0 12/22/2025 18:06:25 246.14 248.84 247.22 1.06 6.73 8.79 50.00 99.81 0.63 +23.19 19.0 12/22/2025 18:16:25 246.02 249.56 248.92 1.03 6.56 8.73 50.00 99.81 0.63 +23.20 19.0 12/22/2025 18:26:25 247.63 249.38 249.06 1.03 6.56 8.76 50.00 99.81 0.63 +23.20 19.0 12/22/2025 18:36:25 245.73 249.42 247.52 1.03 6.54 8.70 50.00 99.81 0.63 +23.22 19.0 12/22/2025 18:46:25 243.63 247.55 245.64 1.03 6.50 8.66 50.00 99.81 0.63 +23.21 19.0 12/22/2025 18:56:25 239.48 246.36 242.97 1.03 6.48 8.56 50.00 99.81 0.63 +23.23 19.0 12/22/2025 19:06:25 242.20 246.33 242.34 1.06 6.47 8.79 50.00 99.81 0.63 +23.23 19.0 12/22/2025 19:16:25 241.91 246.33 244.92 1.09 6.48 9.02 50.00 99.81 0.63 +23.24 19.0 12/22/2025 19:26:25 243.86 248.39 245.63 1.09 6.58 9.07 50.00 99.81 0.63 +23.26 19.0 12/22/2025 19:36:25 245.06 249.20 248.98 1.03 6.47 8.77 50.00 99.81 0.63 +23.26 19.0 12/22/2025 19:46:26 246.78 249.38 248.69 1.03 6.52 8.78 50.00 99.81 0.63 +23.26 19.0 12/22/2025 19:56:26 246.25 249.31 248.81 1.06 6.51 8.82 50.08 99.81 0.63 +23.26 19.0 12/22/2025 20:06:26 246.00 249.13 248.38 1.06 6.51 8.81 50.00 99.81 0.63 +23.26 19.0 12/22/2025 20:16:26 246.20 249.08 246.58 1.03 6.47 8.68 50.00 99.81 0.63 +23.26 19.0 12/22/2025 20:26:26 243.20 247.72 245.20 1.03 6.45 8.64 50.00 99.81 0.63 +23.24 19.0 12/22/2025 20:36:26 244.66 248.80 248.66 1.03 6.50 8.76 50.00 99.81 0.63 +23.23 19.0 12/22/2025 20:46:26 246.41 248.75 247.86 1.03 6.48 8.74 50.00 99.81 0.63 +23.23 19.0 12/22/2025 20:56:26 246.30 249.55 249.38 1.03 6.49 8.77 50.00 99.81 0.63 +23.22 19.0 12/22/2025 21:06:26 245.64 249.66 249.27 1.03 6.40 8.77 50.00 99.81 0.63 +23.21 19.0 12/22/2025 21:16:26 247.14 249.53 249.16 1.03 6.46 8.78 50.00 99.81 0.63 +23.19 19.0 12/22/2025 21:26:26 247.75 250.31 249.81 1.03 6.45 8.76 50.00 99.81 0.63 +23.18 19.0 12/22/2025 21:36:26 248.14 251.20 251.00 1.03 6.48 8.84 50.00 99.81 0.63 +23.16 19.0 12/22/2025 21:46:26 248.91 251.30 251.08 1.09 6.80 9.38 50.00 99.81 0.63 +23.16 19.0 12/22/2025 21:56:26 248.52 252.06 251.75 1.06 6.49 8.95 50.00 99.81 0.63 +23.14 19.0 12/22/2025 22:06:26 248.34 252.44 252.25 1.06 6.56 9.02 50.00 99.81 0.63 +23.13 19.0 12/22/2025 22:16:26 249.83 252.64 230.63 1.13 6.38 8.77 50.00 99.81 0.63 +23.21 19.0 12/22/2025 22:26:26 251.20 253.45 230.64 1.13 6.38 8.87 50.08 99.81 0.59 +22.99 19.0 12/22/2025 22:36:26 250.58 253.14 230.66 1.13 6.36 8.86 50.00 99.81 0.59 +22.47 19.0 12/22/2025 22:46:26 250.36 253.23 230.66 1.13 6.39 8.80 50.00 99.81 0.63 +22.57 19.0 12/22/2025 22:56:26 250.56 254.02 230.61 1.13 6.37 8.86 50.00 99.81 0.63 +22.72 19.0 12/22/2025 23:06:26 252.42 254.00 230.66 1.13 6.36 8.85 50.00 99.81 0.59 +22.50 19.0 12/22/2025 23:16:26 250.20 253.28 230.63 1.13 6.41 8.79 50.00 99.81 0.63 +22.73 19.0 12/22/2025 23:26:26 251.58 253.53 230.59 1.16 6.39 8.89 50.00 99.81 0.63 +22.88 19.0 12/22/2025 23:36:26 251.77 253.70 230.67 1.13 6.41 8.84 50.00 99.81 0.59 +22.55 19.0