Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 12/21/2025 00:53:26 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 12/18/2025 06:15:57 242.59 246.25 245.38 1.03 6.52 8.64 50.00 99.81 0.63 +25.75 22.0 12/18/2025 06:25:57 241.70 245.81 245.31 1.03 6.52 8.64 50.00 99.81 0.63 +25.73 22.0 12/18/2025 06:35:57 239.44 245.44 243.30 1.03 6.50 8.55 50.00 99.81 0.63 +25.73 22.0 12/18/2025 06:45:57 240.08 243.34 241.98 1.03 6.51 8.53 50.00 99.81 0.63 +25.73 22.0 12/18/2025 06:55:57 237.19 243.25 243.36 1.03 6.46 8.54 50.00 99.81 0.63 +25.73 22.0 12/18/2025 07:05:57 241.20 243.55 243.05 1.13 6.86 9.32 50.00 99.81 0.63 +25.73 23.0 12/18/2025 07:15:57 240.36 245.08 243.66 1.03 6.48 8.61 50.00 99.81 0.63 +25.73 23.0 12/18/2025 07:25:57 241.45 245.72 245.20 1.06 6.49 8.70 50.00 99.81 0.63 +25.74 23.0 12/18/2025 07:35:57 240.78 245.66 244.70 1.03 6.45 8.56 50.00 99.81 0.63 +25.75 23.0 12/18/2025 07:45:57 242.70 245.81 245.27 1.03 6.50 8.63 50.00 99.81 0.63 +25.75 23.0 12/18/2025 07:55:57 243.23 245.69 245.13 1.03 6.51 8.67 50.00 99.81 0.63 +25.77 23.0 12/18/2025 08:05:57 241.67 245.38 244.45 1.03 6.51 8.61 50.00 99.81 0.63 +25.77 23.0 12/18/2025 08:15:57 243.02 244.92 244.08 1.03 6.53 8.56 50.00 99.81 0.63 +25.78 23.0 12/18/2025 08:25:57 241.94 244.58 244.38 1.03 6.57 8.61 50.00 99.81 0.63 +25.80 23.0 12/18/2025 08:35:57 241.97 244.47 244.38 1.03 6.50 8.62 50.00 99.81 0.63 +25.81 23.0 12/18/2025 08:45:57 242.28 244.72 243.91 1.03 6.50 8.61 50.00 99.81 0.63 +25.84 24.0 12/18/2025 08:55:57 242.03 244.39 243.47 1.03 6.54 8.61 50.00 99.81 0.63 +25.85 24.0 12/18/2025 09:05:57 241.95 244.03 243.33 1.03 6.48 8.59 50.00 99.81 0.63 +25.88 24.0 12/18/2025 09:15:57 241.80 243.89 243.55 1.03 6.50 8.58 50.00 99.81 0.63 +25.91 24.0 12/18/2025 09:25:57 241.20 243.69 242.45 1.03 6.48 8.49 50.00 99.81 0.63 +25.93 24.0 12/18/2025 09:35:57 241.70 243.52 242.58 1.03 6.50 8.51 50.00 99.81 0.63 +25.95 24.0 12/18/2025 09:45:57 240.67 243.30 242.05 1.03 6.53 8.55 50.00 99.81 0.63 +25.99 24.0 12/18/2025 09:55:57 238.20 242.38 242.31 1.03 6.50 8.54 50.00 99.81 0.63 +26.02 24.0 12/18/2025 10:05:57 240.39 242.31 241.48 1.03 6.52 8.41 50.00 99.81 0.63 +26.05 24.0 12/18/2025 10:15:57 239.72 241.64 240.89 1.03 6.50 8.45 50.00 99.81 0.63 +26.08 25.0 12/18/2025 10:25:57 238.48 240.98 240.25 1.03 6.50 8.43 50.00 99.81 0.63 +26.12 25.0 12/18/2025 10:35:58 239.22 240.44 239.64 1.03 6.46 8.44 50.00 99.81 0.63 +26.16 25.0 12/18/2025 10:45:58 237.31 240.31 239.80 1.03 6.47 8.38 50.00 99.81 0.63 +26.19 25.0 12/18/2025 10:55:58 238.52 241.70 240.53 1.03 6.53 8.51 49.91 99.81 0.63 +26.22 25.0 12/18/2025 11:05:58 240.41 243.09 242.52 1.03 6.54 8.52 50.00 99.81 0.63 +26.26 25.0 12/18/2025 11:15:58 241.22 243.22 241.94 1.03 6.59 8.52 50.00 99.81 0.63 +26.30 25.0 12/18/2025 11:25:58 240.25 242.94 242.34 1.03 6.52 8.45 50.00 99.81 0.63 +26.34 25.0 12/18/2025 11:35:58 239.36 242.38 241.58 1.03 6.57 8.46 49.91 99.81 0.63 +26.38 25.0 12/18/2025 11:45:58 241.06 242.06 241.78 1.03 6.52 8.48 50.00 99.81 0.63 +26.41 25.0 12/18/2025 11:55:58 239.66 241.88 241.58 1.03 6.53 8.44 50.00 99.81 0.63 +26.46 26.0 12/18/2025 12:05:58 240.17 241.64 240.95 1.03 6.52 8.43 50.00 99.81 0.63 +26.50 26.0 12/18/2025 12:15:58 239.28 241.13 239.81 1.03 6.56 8.46 50.00 99.81 0.63 +26.55 26.0 12/18/2025 12:25:58 238.20 240.67 239.97 1.03 6.52 8.38 50.00 99.81 0.63 +26.58 26.0 12/18/2025 12:35:58 238.41 240.61 240.31 1.03 6.57 8.40 50.00 99.81 0.63 +26.63 26.0 12/18/2025 12:45:58 238.61 240.47 239.91 1.03 6.53 8.45 50.00 99.81 0.63 +26.66 26.0 12/18/2025 12:55:58 238.02 240.59 239.09 1.06 6.49 8.52 50.00 99.81 0.63 +26.71 26.0 12/18/2025 13:05:58 238.92 240.83 240.48 1.06 6.56 8.66 50.00 99.81 0.63 +26.76 26.0 12/18/2025 13:15:58 238.19 241.03 240.44 1.03 6.53 8.51 50.00 99.81 0.63 +26.79 26.0 12/18/2025 13:25:58 237.92 241.03 240.80 1.03 6.56 8.48 50.00 99.81 0.63 +26.83 26.0 12/18/2025 13:35:58 239.47 241.22 240.98 1.06 6.63 8.68 50.00 99.81 0.63 +26.88 26.0 12/18/2025 13:45:58 238.80 241.27 240.98 1.03 6.52 8.43 50.00 99.81 0.63 +26.93 26.0 12/18/2025 13:55:58 239.58 241.81 241.42 1.03 6.48 8.42 50.00 99.81 0.63 +26.97 26.0 12/18/2025 14:05:58 240.53 242.80 242.81 1.03 6.57 8.46 50.00 99.81 0.63 +27.03 26.0 12/18/2025 14:15:58 240.47 242.89 241.45 1.03 6.59 8.46 50.00 99.81 0.63 +27.06 26.0 12/18/2025 14:25:58 239.69 242.39 241.45 1.03 6.49 8.41 50.00 99.81 0.63 +27.10 26.0 12/18/2025 14:35:58 239.91 242.03 240.77 1.03 6.55 8.40 50.00 99.81 0.63 +27.13 26.0 12/18/2025 14:45:58 238.81 241.61 241.47 1.03 6.54 8.45 50.00 99.81 0.63 +27.19 26.0 12/18/2025 14:55:58 237.50 242.38 242.27 1.03 6.55 8.47 50.00 99.81 0.63 +27.21 26.0 12/18/2025 15:05:58 238.42 244.14 243.84 1.03 6.58 8.54 50.00 99.81 0.63 +27.24 26.0 12/18/2025 15:15:58 241.08 245.14 244.80 1.03 6.58 8.59 50.00 99.81 0.63 +27.27 26.0 12/18/2025 15:25:58 242.33 245.17 243.77 1.03 6.52 8.52 50.00 99.81 0.63 +27.30 26.0 12/18/2025 15:35:58 241.19 244.64 243.86 1.03 6.59 8.56 50.00 99.81 0.63 +27.34 26.0 12/18/2025 15:45:58 242.06 243.86 242.69 1.03 6.60 8.50 50.00 99.81 0.63 +27.36 26.0 12/18/2025 15:55:58 242.08 244.88 243.47 1.03 6.59 8.54 50.00 99.81 0.63 +27.40 26.0 12/18/2025 16:05:58 241.95 247.92 247.44 1.03 6.64 8.66 50.00 99.81 0.63 +27.41 26.0 12/18/2025 16:15:58 243.80 249.13 245.20 1.03 6.57 8.57 50.00 99.81 0.63 +27.44 26.0 12/18/2025 16:25:58 243.44 246.36 245.53 1.03 6.64 8.63 50.00 99.81 0.63 +27.47 26.0 12/18/2025 16:35:58 243.13 246.02 244.50 1.03 6.55 8.54 50.00 99.81 0.63 +27.51 26.0 12/18/2025 16:45:58 242.72 245.11 244.00 1.03 6.58 8.54 50.00 99.81 0.63 +27.53 26.0 12/18/2025 16:55:58 242.28 248.33 247.98 1.03 6.57 8.63 50.00 99.81 0.63 +27.55 26.0 12/18/2025 17:05:58 245.86 248.59 247.63 1.03 6.63 8.67 50.00 99.81 0.63 +27.58 26.0 12/18/2025 17:15:58 245.20 247.75 247.47 1.03 6.61 8.66 50.00 99.81 0.63 +27.60 26.0 12/18/2025 17:25:58 244.78 250.50 248.34 1.03 6.68 8.71 50.00 99.81 0.63 +27.63 26.0 12/18/2025 17:35:59 245.86 249.38 246.75 1.03 6.60 8.58 50.00 99.81 0.66 +27.64 26.0 12/18/2025 17:45:59 246.48 248.94 247.97 1.03 6.58 8.62 50.00 99.81 0.63 +27.66 26.0 12/18/2025 17:55:59 243.97 249.84 249.55 1.03 6.65 8.71 50.00 99.81 0.63 +27.67 26.0 12/18/2025 18:05:59 247.70 249.97 249.27 1.03 6.59 8.68 50.00 99.81 0.63 +27.70 26.0 12/18/2025 18:15:59 248.80 251.83 250.55 1.03 6.66 8.73 50.00 99.81 0.63 +27.71 26.0 12/18/2025 18:25:59 249.42 251.83 248.23 1.03 6.58 8.65 50.00 99.81 0.63 +27.73 26.0 12/18/2025 18:35:59 248.23 251.64 250.50 1.03 6.64 8.71 50.00 99.81 0.63 +27.74 26.0 12/18/2025 18:45:59 249.33 252.25 251.64 1.03 6.63 8.78 50.00 99.81 0.63 +27.76 26.0 12/18/2025 18:55:59 249.42 252.88 230.53 1.09 6.44 8.59 50.00 99.81 0.63 +27.84 25.0 12/18/2025 19:05:59 248.83 251.91 230.58 1.09 6.48 8.48 50.00 99.81 0.59 +27.51 25.0 12/18/2025 19:15:59 249.48 252.36 230.56 1.09 6.46 8.52 50.00 99.81 0.63 +27.77 25.0 12/18/2025 19:25:59 248.19 252.73 230.55 1.06 6.32 8.34 50.08 99.81 0.63 +27.77 25.0 12/18/2025 19:35:59 246.95 253.08 230.58 1.13 6.32 8.66 50.00 99.81 0.63 +27.80 25.0 12/18/2025 19:45:59 247.17 251.02 230.53 1.09 6.43 8.51 50.00 99.81 0.63 +28.01 25.0 12/18/2025 19:55:59 247.48 251.63 230.55 1.13 6.43 8.65 50.00 99.81 0.63 +27.96 25.0 12/18/2025 20:05:59 249.34 251.38 230.58 1.09 6.43 8.62 50.00 99.81 0.59 +27.79 25.0 12/18/2025 20:15:59 248.80 252.88 230.56 1.13 6.37 8.68 50.00 99.81 0.63 +27.94 25.0 12/18/2025 20:25:59 248.13 251.61 230.56 1.09 6.41 8.64 50.00 99.81 0.63 +27.73 25.0 12/18/2025 20:35:59 249.88 251.42 230.58 1.13 6.45 8.66 50.00 99.81 0.59 +27.70 25.0 12/18/2025 20:45:59 249.80 252.41 230.58 1.06 6.43 8.39 50.00 99.81 0.63 +28.08 25.0 12/18/2025 20:55:59 249.03 253.00 230.58 1.09 6.48 8.47 50.00 99.81 0.63 +28.17 25.0 12/18/2025 21:05:59 245.28 251.70 230.58 1.13 6.41 8.73 50.00 99.81 0.63 +27.97 25.0 12/18/2025 21:15:59 248.73 252.41 230.56 1.13 6.47 8.70 50.00 99.81 0.63 +28.09 25.0 12/18/2025 21:25:59 248.20 252.50 230.59 1.09 6.37 8.59 50.00 99.81 0.63 +28.13 25.0 12/18/2025 21:35:59 246.11 249.97 230.58 1.13 6.41 8.71 50.00 99.81 0.63 +28.20 25.0 12/18/2025 21:45:59 249.20 251.11 230.56 1.16 6.41 8.95 50.00 99.81 0.63 +28.16 25.0 12/18/2025 21:55:59 249.63 251.20 230.58 1.13 6.39 8.68 50.08 99.81 0.63 +28.11 25.0 12/18/2025 22:05:59 249.17 251.61 230.56 1.13 6.50 8.82 50.00 99.81 0.63 +28.30 25.0 12/18/2025 22:15:59 247.48 250.13 230.56 1.13 6.41 8.77 50.00 99.81 0.63 +28.15 25.0 12/18/2025 22:25:59 246.02 248.92 230.56 1.16 6.36 8.89 50.00 99.81 0.63 +28.41 25.0 12/18/2025 22:35:59 248.64 250.19 230.56 1.16 6.42 8.95 50.00 99.81 0.63 +28.55 25.0 12/18/2025 22:45:59 249.03 250.45 230.58 1.16 6.38 8.88 50.00 99.81 0.63 +28.45 25.0 12/18/2025 22:55:59 247.94 250.22 230.55 1.13 6.42 8.89 50.00 99.81 0.63 +28.64 25.0 12/18/2025 23:05:59 247.33 249.70 230.58 1.13 6.34 8.86 50.00 99.81 0.63 +28.74 24.0 12/18/2025 23:15:59 245.06 248.11 230.58 1.13 6.37 8.77 50.00 99.81 0.63 +28.68 24.0 12/18/2025 23:25:59 246.38 247.72 230.56 1.13 6.43 8.79 50.00 99.81 0.63 +28.80 24.0 12/18/2025 23:35:59 245.98 248.83 230.58 1.16 6.46 8.94 50.00 99.81 0.63 +28.62 24.0 12/18/2025 23:45:59 244.45 248.95 230.55 1.13 6.43 8.81 50.00 99.81 0.63 +28.81 24.0 12/18/2025 23:55:59 244.39 247.52 230.55 1.03 6.34 8.14 50.00 99.81 0.63 +28.91 24.0 12/19/2025 00:05:59 243.88 247.02 230.55 1.09 6.41 8.54 50.00 99.81 0.63 +28.82 24.0 12/19/2025 00:15:59 245.02 246.58 230.56 1.09 6.41 8.59 50.00 99.81 0.66 +28.92 24.0 12/19/2025 00:25:59 244.75 247.25 230.58 1.13 6.43 8.80 50.00 99.81 0.63 +28.76 24.0 12/19/2025 00:35:59 245.38 247.22 230.58 1.13 6.43 8.82 50.00 99.81 0.63 +28.94 24.0 12/19/2025 00:45:59 246.22 247.03 230.56 1.09 6.41 8.53 50.00 99.81 0.63 +28.92 24.0 12/19/2025 00:56:00 245.20 247.48 230.59 1.13 6.35 8.65 50.00 99.81 0.63 +28.92 24.0 12/19/2025 01:06:00 245.14 247.98 230.59 1.16 6.41 8.90 50.00 99.81 0.63 +29.00 24.0 12/19/2025 01:16:00 247.20 249.47 230.61 1.16 6.45 8.99 50.00 99.81 0.63 +28.86 24.0 12/19/2025 01:26:00 245.17 249.63 230.61 1.13 6.45 8.83 50.00 99.81 0.63 +29.02 24.0 12/19/2025 01:36:00 247.38 250.33 230.59 1.13 6.32 8.76 50.08 99.81 0.63 +28.91 24.0 12/19/2025 01:46:00 249.98 250.58 230.63 1.16 6.45 9.00 50.00 99.81 0.59 +28.18 24.0 12/19/2025 01:56:00 248.88 250.78 230.64 1.16 6.33 8.98 50.00 99.81 0.63 +28.23 24.0 12/19/2025 02:06:00 248.95 251.16 230.61 1.13 6.43 8.84 50.00 99.81 0.63 +27.93 24.0 12/19/2025 02:16:00 250.30 251.25 230.64 1.13 6.40 8.81 50.00 99.81 0.59 +27.51 24.0 12/19/2025 02:26:00 250.03 251.61 230.61 1.16 6.47 8.93 50.00 99.81 0.63 +27.71 24.0 12/19/2025 02:36:00 249.63 251.70 230.61 1.16 6.42 8.99 50.00 99.81 0.63 +27.52 24.0 12/19/2025 02:46:00 248.50 251.44 230.58 1.16 6.46 8.90 50.00 99.81 0.63 +27.96 24.0 12/19/2025 02:56:00 249.48 251.63 230.63 1.13 6.46 8.82 50.00 99.81 0.59 +27.78 24.0 12/19/2025 03:06:00 249.86 251.72 230.61 1.16 6.43 8.96 50.00 99.81 0.63 +27.95 24.0 12/19/2025 03:16:00 249.89 251.94 230.59 1.16 6.45 8.93 50.00 99.81 0.63 +28.01 24.0 12/19/2025 03:26:00 249.48 252.14 230.63 1.16 6.44 8.90 50.00 99.81 0.63 +27.78 24.0 12/19/2025 03:36:00 250.22 251.86 230.64 1.13 6.42 8.87 50.00 99.81 0.59 +27.37 24.0 12/19/2025 03:46:00 247.08 251.80 230.59 1.13 6.41 8.74 50.00 99.81 0.63 +27.58 24.0 12/19/2025 03:56:00 247.70 249.88 230.59 1.13 6.43 8.86 50.00 99.81 0.63 +27.59 24.0 12/19/2025 04:06:00 247.61 249.73 230.58 1.16 6.39 8.94 50.00 99.81 0.63 +27.87 24.0 12/19/2025 04:16:00 246.42 250.81 230.61 1.13 6.43 8.86 50.00 99.81 0.63 +28.07 24.0 12/19/2025 04:26:00 248.55 251.23 230.63 1.13 6.43 8.84 50.00 99.81 0.59 +27.85 24.0 12/19/2025 04:36:00 248.86 250.91 230.61 1.16 6.37 8.89 50.00 99.81 0.63 +28.11 24.0 12/19/2025 04:46:00 249.78 251.34 230.63 1.16 6.48 9.00 50.00 99.81 0.63 +28.04 24.0 12/19/2025 04:56:00 248.28 251.13 230.63 1.13 6.43 8.84 50.00 99.81 0.63 +27.95 24.0 12/19/2025 05:06:00 245.41 250.38 230.61 1.13 6.46 8.82 50.00 99.81 0.63 +28.25 24.0 12/19/2025 05:16:00 247.72 249.69 230.61 1.16 6.41 8.95 50.00 99.81 0.63 +28.39 24.0 12/19/2025 05:26:00 243.36 249.73 230.61 1.13 6.43 8.86 50.00 99.81 0.63 +28.30 24.0 12/19/2025 05:36:00 244.86 248.94 230.58 1.09 6.39 8.45 50.00 99.81 0.63 +28.49 24.0 12/19/2025 05:46:00 244.69 248.33 230.55 1.13 6.46 8.76 50.00 99.81 0.63 +28.59 24.0 12/19/2025 05:56:00 241.17 248.28 245.84 1.16 6.84 9.55 50.00 99.81 0.66 +28.62 24.0 12/19/2025 06:06:00 241.80 246.22 244.94 1.06 6.49 8.68 50.00 99.81 0.66 +28.66 24.0 12/19/2025 06:16:00 237.14 244.97 241.50 1.06 6.53 8.57 50.00 99.81 0.63 +28.69 24.0 12/19/2025 06:26:00 239.61 245.22 244.22 1.03 6.50 8.63 50.00 99.81 0.63 +28.70 24.0 12/19/2025 06:36:00 240.63 244.56 240.64 1.06 6.43 8.57 50.00 99.81 0.63 +28.67 24.0 12/19/2025 06:46:00 239.91 243.59 242.91 1.06 6.41 8.62 50.00 99.81 0.63 +28.62 24.0 12/19/2025 06:56:00 239.58 244.17 244.14 1.03 6.55 8.59 50.00 99.81 0.63 +28.57 24.0 12/19/2025 07:06:00 242.86 244.30 243.91 1.03 6.46 8.54 50.00 99.81 0.63 +28.52 24.0 12/19/2025 07:16:00 240.09 244.14 240.36 1.06 6.49 8.61 50.00 99.81 0.63 +28.47 24.0 12/19/2025 07:26:00 240.22 243.55 243.02 1.06 6.48 8.73 50.00 99.81 0.63 +28.41 24.0 12/19/2025 07:36:00 241.30 246.44 245.78 1.03 6.51 8.66 50.00 99.81 0.63 +28.37 24.0 12/19/2025 07:46:00 241.13 245.78 245.22 1.03 6.51 8.64 50.00 99.81 0.63 +28.33 24.0 12/19/2025 07:56:00 241.88 246.53 246.19 1.03 6.48 8.69 50.00 99.81 0.63 +28.28 24.0 12/19/2025 08:06:01 242.45 246.36 243.59 1.09 6.56 8.99 49.91 99.81 0.63 +28.25 24.0 12/19/2025 08:16:01 242.56 246.53 246.19 1.06 6.49 8.71 50.00 99.81 0.63 +28.21 24.0 12/19/2025 08:26:01 244.75 246.83 246.20 1.03 6.51 8.64 50.00 99.81 0.63 +28.18 24.0 12/19/2025 08:36:01 242.55 246.88 245.02 1.03 6.50 8.62 50.00 99.81 0.63 +28.15 24.0 12/19/2025 08:46:01 243.80 247.16 245.38 1.06 6.53 8.70 50.00 99.81 0.63 +28.13 24.0 12/19/2025 08:56:01 241.56 246.36 244.56 1.03 6.48 8.59 50.00 99.81 0.63 +28.10 24.0 12/19/2025 09:06:01 242.73 246.00 245.11 1.03 6.52 8.65 50.00 99.81 0.63 +28.08 24.0 12/19/2025 09:16:01 242.63 246.86 246.66 1.06 6.57 8.73 49.91 99.81 0.63 +28.07 24.0 12/19/2025 09:26:01 242.92 247.36 245.41 1.06 6.57 8.71 49.91 99.81 0.63 +28.05 24.0 12/19/2025 09:36:01 243.11 245.84 245.22 1.03 6.57 8.66 50.00 99.81 0.63 +28.04 24.0 12/19/2025 09:46:01 241.41 245.69 243.80 1.03 6.51 8.59 50.00 99.81 0.63 +28.02 25.0 12/19/2025 09:56:01 241.48 247.08 246.81 1.06 6.53 8.85 50.00 99.81 0.63 +28.01 25.0 12/19/2025 10:06:01 244.89 247.16 246.98 1.03 6.47 8.68 50.00 99.81 0.63 +27.99 24.0 12/19/2025 10:16:01 244.16 247.17 246.78 1.03 6.54 8.70 50.00 99.81 0.63 +27.98 24.0 12/19/2025 10:26:01 242.56 247.84 243.41 1.06 6.50 8.72 50.00 99.81 0.63 +27.97 25.0 12/19/2025 10:36:01 240.50 244.08 243.06 1.06 6.52 8.63 49.91 99.81 0.63 +27.96 25.0 12/19/2025 10:46:01 241.97 247.19 247.13 1.03 6.54 8.64 50.00 99.81 0.63 +27.95 25.0 12/19/2025 10:56:01 244.78 247.31 246.78 1.03 6.52 8.66 50.00 99.81 0.63 +27.95 25.0 12/19/2025 11:06:01 241.33 246.92 243.61 1.03 6.53 8.55 50.00 99.81 0.63 +27.92 25.0 12/19/2025 11:16:01 243.19 248.06 247.92 1.03 6.56 8.77 50.00 99.81 0.63 +27.93 25.0 12/19/2025 11:26:01 244.64 249.00 248.44 1.03 6.56 8.72 50.00 99.81 0.63 +27.93 25.0 12/19/2025 11:36:01 244.47 249.02 247.70 1.03 6.50 8.66 50.00 99.81 0.63 +27.91 25.0 12/19/2025 11:46:01 245.28 248.92 248.67 1.03 6.58 8.75 50.00 99.81 0.63 +27.91 25.0 12/19/2025 11:56:01 245.95 249.73 248.09 1.06 6.63 8.99 50.00 99.81 0.63 +27.91 25.0 12/19/2025 12:06:01 242.31 248.14 245.11 1.06 6.53 8.74 50.00 99.81 0.63 +27.90 25.0 12/19/2025 12:16:01 243.20 246.05 245.89 1.03 6.53 8.65 50.00 99.81 0.63 +27.90 25.0 12/19/2025 12:26:01 243.20 246.02 244.59 1.06 6.54 8.81 50.00 99.81 0.63 +27.90 25.0 12/19/2025 12:36:01 243.19 248.91 246.16 1.06 6.60 8.77 50.00 99.81 0.63 +27.89 25.0 12/19/2025 12:46:01 245.81 248.84 247.36 1.06 6.58 8.96 50.00 99.81 0.63 +27.89 25.0 12/19/2025 12:56:01 243.11 247.61 244.89 1.06 6.57 8.76 50.00 99.81 0.63 +27.89 25.0 12/19/2025 13:06:01 243.33 247.95 247.52 1.03 6.49 8.69 50.00 99.81 0.63 +27.91 25.0 12/19/2025 13:16:01 244.94 247.97 246.38 1.03 6.58 8.63 50.00 99.81 0.63 +27.91 25.0 12/19/2025 13:26:01 244.83 247.28 246.50 1.06 6.54 8.75 50.00 99.81 0.63 +27.91 25.0 12/19/2025 13:36:01 242.80 246.72 246.00 1.03 6.59 8.62 50.00 99.81 0.63 +27.91 25.0 12/19/2025 13:46:01 243.55 246.56 245.86 1.03 6.56 8.64 50.00 99.81 0.63 +27.92 25.0 12/19/2025 13:56:01 241.86 246.64 246.50 1.03 6.56 8.61 49.91 99.81 0.63 +27.92 25.0 12/19/2025 14:06:01 245.72 248.06 247.72 1.03 6.56 8.62 50.00 99.81 0.63 +27.92 25.0 12/19/2025 14:16:01 245.86 247.83 245.88 1.03 6.58 8.58 50.00 99.81 0.63 +27.91 25.0 12/19/2025 14:26:01 243.72 246.78 246.33 1.03 6.45 8.59 50.00 99.81 0.63 +27.92 25.0 12/19/2025 14:36:01 244.27 246.58 244.84 1.03 6.53 8.61 50.00 99.81 0.63 +27.92 25.0 12/19/2025 14:46:01 244.41 246.50 246.11 1.03 6.59 8.65 50.00 99.81 0.63 +27.91 25.0 12/19/2025 14:56:01 242.64 246.86 245.75 1.03 6.54 8.63 50.00 99.81 0.63 +27.91 25.0 12/19/2025 15:06:01 242.73 246.81 245.38 1.03 6.56 8.58 50.00 99.81 0.63 +27.92 25.0 12/19/2025 15:16:02 243.08 249.09 248.88 1.03 6.59 8.68 50.00 99.81 0.63 +27.92 25.0 12/19/2025 15:26:02 245.75 249.03 248.48 1.03 6.47 8.63 50.00 99.81 0.63 +27.94 25.0 12/19/2025 15:36:02 247.28 249.05 248.30 1.03 6.58 8.66 50.00 99.81 0.63 +27.95 25.0 12/19/2025 15:46:02 247.03 248.94 248.33 1.03 6.61 8.71 50.00 99.81 0.63 +27.95 25.0 12/19/2025 15:56:02 246.23 249.44 248.55 1.03 6.61 8.71 50.00 99.81 0.63 +27.95 25.0 12/19/2025 16:06:02 246.89 250.38 250.02 1.03 6.55 8.70 50.00 99.81 0.63 +27.95 25.0 12/19/2025 16:16:02 247.73 250.39 248.59 1.03 6.58 8.68 50.00 99.81 0.63 +27.96 25.0 12/19/2025 16:26:02 248.48 250.27 249.64 1.03 6.61 8.73 50.00 99.81 0.63 +27.96 25.0 12/19/2025 16:36:02 246.98 250.78 250.22 1.03 6.51 8.74 50.00 99.81 0.63 +27.97 25.0 12/19/2025 16:46:02 248.86 250.39 250.11 1.03 6.56 8.75 50.00 99.81 0.63 +27.97 25.0 12/19/2025 16:56:02 246.83 251.14 249.55 1.03 6.57 8.77 50.00 99.81 0.63 +27.98 25.0 12/19/2025 17:06:02 246.33 249.66 247.92 1.03 6.57 8.70 50.00 99.81 0.63 +27.97 25.0 12/19/2025 17:16:02 246.84 249.28 248.55 1.03 6.61 8.71 49.91 99.81 0.63 +27.97 25.0 12/19/2025 17:26:02 247.56 249.39 249.13 1.03 6.56 8.69 50.00 99.81 0.63 +27.97 25.0 12/19/2025 17:36:02 243.59 249.77 245.55 1.03 6.52 8.59 50.00 99.81 0.63 +27.97 25.0 12/19/2025 17:46:02 243.22 245.83 245.19 1.03 6.52 8.62 50.00 99.81 0.63 +27.95 25.0 12/19/2025 17:56:02 243.13 247.25 246.94 1.03 6.41 8.67 50.00 99.81 0.63 +27.95 25.0 12/19/2025 18:06:02 244.78 247.27 245.02 1.03 6.54 8.61 50.00 99.81 0.63 +27.95 25.0 12/19/2025 18:16:02 242.84 249.11 248.77 1.03 6.51 8.72 50.00 99.81 0.63 +27.96 25.0 12/19/2025 18:26:02 244.78 249.02 247.17 1.06 6.52 8.87 50.00 99.81 0.63 +27.96 25.0 12/19/2025 18:36:02 245.66 248.52 247.77 1.03 6.46 8.69 50.00 99.81 0.63 +27.96 25.0 12/19/2025 18:46:02 246.47 248.75 248.08 1.03 6.36 8.71 50.00 99.81 0.63 +27.95 25.0 12/19/2025 18:56:02 244.27 248.73 248.47 1.03 6.55 8.79 50.00 99.81 0.63 +27.96 25.0 12/19/2025 19:06:02 244.89 249.09 247.66 1.03 6.43 8.66 50.00 99.81 0.63 +27.95 25.0 12/19/2025 19:16:02 247.47 249.67 249.44 1.03 6.52 8.75 50.00 99.81 0.63 +27.97 25.0 12/19/2025 19:26:02 246.88 250.30 247.22 1.06 6.43 8.85 50.00 99.81 0.63 +27.95 25.0 12/19/2025 19:36:02 246.16 249.45 248.50 1.03 6.49 8.73 50.00 99.81 0.63 +27.95 25.0 12/19/2025 19:46:02 247.00 250.55 250.25 1.03 6.47 8.79 50.00 99.81 0.63 +27.95 25.0 12/19/2025 19:56:02 246.28 250.25 248.84 1.03 6.52 8.71 50.00 99.81 0.63 +27.95 25.0 12/19/2025 20:06:02 247.55 249.64 249.31 1.06 6.52 8.85 50.00 99.81 0.63 +27.95 25.0 12/19/2025 20:16:02 246.42 249.78 248.19 1.03 6.51 8.77 50.00 99.81 0.63 +27.95 24.0 12/19/2025 20:26:02 246.48 249.28 248.22 1.03 6.51 8.69 50.00 99.81 0.63 +27.94 24.0 12/19/2025 20:36:02 247.70 250.23 248.88 1.03 6.54 8.76 50.00 99.81 0.63 +27.95 24.0 12/19/2025 20:46:02 246.86 250.81 249.28 1.03 6.52 8.79 50.00 99.81 0.63 +27.93 24.0 12/19/2025 20:56:02 247.31 251.56 251.45 1.03 6.58 8.84 50.00 99.81 0.63 +27.93 24.0 12/19/2025 21:06:02 249.94 251.98 250.94 1.03 6.45 8.83 50.00 99.81 0.63 +27.92 24.0 12/19/2025 21:16:02 246.30 252.13 247.45 1.03 6.44 8.72 50.00 99.81 0.63 +27.91 24.0 12/19/2025 21:26:02 246.86 249.14 248.34 1.03 6.41 8.68 50.00 99.81 0.63 +27.91 24.0 12/19/2025 21:36:02 246.69 250.22 249.42 1.03 6.45 8.83 50.00 99.81 0.63 +27.90 24.0 12/19/2025 21:46:03 247.97 250.70 248.80 1.03 6.48 8.77 50.00 99.81 0.63 +27.90 24.0 12/19/2025 21:56:03 248.67 251.78 251.33 1.03 6.43 8.80 50.00 99.81 0.63 +27.89 24.0 12/19/2025 22:06:03 247.34 251.81 248.14 1.03 6.49 8.75 50.00 99.81 0.63 +27.88 24.0 12/19/2025 22:16:03 246.30 249.63 248.08 1.03 6.52 8.78 50.00 99.81 0.63 +27.88 24.0 12/19/2025 22:26:03 245.25 248.55 247.97 1.03 6.53 8.75 50.00 99.81 0.63 +27.88 24.0 12/19/2025 22:36:03 245.09 248.56 247.28 1.06 6.40 8.93 50.00 99.81 0.63 +27.87 24.0 12/19/2025 22:46:03 247.28 249.25 248.81 1.03 6.45 8.79 50.00 99.81 0.63 +27.85 24.0 12/19/2025 22:56:03 247.88 249.47 248.61 1.03 6.51 8.75 50.00 99.81 0.63 +27.84 24.0 12/19/2025 23:06:03 241.88 248.77 246.83 1.06 6.44 8.77 50.00 99.81 0.63 +27.83 24.0 12/19/2025 23:16:03 244.11 247.02 246.88 1.06 6.53 8.88 50.00 99.81 0.63 +27.82 24.0 12/19/2025 23:26:03 246.06 247.45 246.66 1.03 6.52 8.68 50.00 99.81 0.63 +27.81 24.0 12/19/2025 23:36:03 244.09 249.34 248.50 1.06 6.46 8.84 50.00 99.81 0.63 +27.81 24.0 12/19/2025 23:46:03 247.63 249.89 249.67 1.03 6.51 8.75 50.00 99.81 0.63 +27.81 24.0 12/19/2025 23:56:03 247.92 250.06 249.66 1.03 6.51 8.78 50.00 99.81 0.63 +27.80 24.0 12/20/2025 00:06:03 248.69 250.03 249.64 1.03 6.53 8.79 50.00 99.81 0.63 +27.77 24.0 12/20/2025 00:16:03 245.41 250.23 249.20 1.03 6.38 8.75 50.00 99.81 0.63 +27.77 24.0 12/20/2025 00:26:03 248.17 250.41 249.97 1.03 6.47 8.85 50.00 99.81 0.63 +27.74 24.0 12/20/2025 00:36:03 247.09 250.64 249.39 1.06 6.50 8.84 50.00 99.81 0.63 +27.73 24.0 12/20/2025 00:46:03 248.13 251.06 250.38 1.09 6.60 9.34 50.00 99.81 0.63 +27.71 24.0 12/20/2025 00:56:03 249.20 250.64 250.13 1.09 6.50 9.25 50.00 99.81 0.63 +27.68 24.0 12/20/2025 01:06:03 249.16 250.89 250.77 1.09 6.55 9.35 50.00 99.81 0.63 +27.66 23.0 12/20/2025 01:16:03 248.44 250.83 250.28 1.06 6.46 8.89 50.00 99.81 0.63 +27.63 23.0 12/20/2025 01:26:03 249.08 251.19 251.09 1.06 6.45 8.95 50.00 99.81 0.63 +27.61 23.0 12/20/2025 01:36:03 249.19 251.52 250.97 1.06 6.47 8.97 50.00 99.81 0.63 +27.57 23.0 12/20/2025 01:46:03 249.19 251.53 251.61 1.06 6.46 8.95 50.00 99.81 0.63 +27.55 23.0 12/20/2025 01:56:03 250.53 252.34 251.78 1.03 6.48 8.91 50.00 99.81 0.63 +27.52 23.0 12/20/2025 02:06:03 249.89 252.55 251.44 1.16 7.04 9.80 50.00 99.81 0.63 +27.49 23.0 12/20/2025 02:16:03 249.89 252.72 230.61 1.16 6.45 8.98 50.00 99.81 0.63 +27.52 23.0 12/20/2025 02:26:03 251.69 253.16 230.64 1.16 6.42 8.98 50.00 99.81 0.59 +27.14 23.0 12/20/2025 02:36:03 251.02 253.02 230.61 1.16 6.43 8.89 50.00 99.81 0.63 +27.45 23.0 12/20/2025 02:46:03 251.11 253.48 230.63 1.16 6.43 8.93 50.00 99.81 0.59 +26.98 23.0 12/20/2025 02:56:03 251.69 253.41 230.64 1.16 6.43 8.99 50.00 99.81 0.59 +26.36 23.0 12/20/2025 03:06:03 251.06 252.94 230.63 1.13 6.44 8.85 50.00 99.81 0.63 +26.30 23.0 12/20/2025 03:16:03 251.30 253.14 230.59 1.13 6.41 8.82 50.00 99.81 0.63 +26.47 23.0 12/20/2025 03:26:03 250.66 253.16 230.70 1.16 6.43 8.96 50.00 99.81 0.59 +26.16 23.0 12/20/2025 03:36:03 251.09 252.86 230.66 1.16 6.51 8.90 50.00 99.81 0.59 +25.71 23.0 12/20/2025 03:46:03 249.14 253.02 230.64 1.13 6.41 8.79 50.00 99.81 0.63 +25.91 23.0 12/20/2025 03:56:03 248.16 253.31 230.63 1.16 6.38 8.90 50.00 99.81 0.63 +26.13 22.0 12/20/2025 04:06:03 250.02 254.17 230.67 1.13 6.41 8.87 50.00 99.81 0.59 +25.75 22.0 12/20/2025 04:16:03 250.70 254.08 230.67 1.13 6.36 8.76 50.00 99.81 0.59 +25.30 22.0 12/20/2025 04:26:03 248.89 253.83 230.61 1.16 6.43 8.90 50.00 99.81 0.63 +25.66 22.0 12/20/2025 04:36:03 250.34 254.05 230.61 1.16 6.44 8.91 50.00 99.81 0.63 +25.67 22.0 12/20/2025 04:46:04 249.97 253.80 230.66 1.16 6.37 8.92 50.00 99.81 0.59 +25.51 22.0 12/20/2025 04:56:04 249.94 253.86 230.63 1.16 6.43 8.97 50.00 99.81 0.63 +25.77 22.0 12/20/2025 05:06:04 251.16 253.83 230.64 1.13 6.41 8.77 50.00 99.81 0.59 +25.66 22.0 12/20/2025 05:16:04 249.33 253.17 230.59 1.16 6.41 8.98 50.08 99.81 0.63 +26.08 22.0 12/20/2025 05:26:04 249.45 253.25 230.70 1.13 6.39 8.83 50.00 99.81 0.63 +26.20 22.0 12/20/2025 05:36:04 249.86 253.08 230.61 1.13 6.39 8.85 50.00 99.81 0.63 +26.25 22.0 12/20/2025 05:46:04 248.53 252.36 230.61 1.13 6.38 8.81 50.00 99.81 0.63 +26.46 22.0 12/20/2025 05:56:04 248.02 252.28 230.63 1.13 6.35 8.76 50.00 99.81 0.63 +26.59 22.0 12/20/2025 06:06:04 248.48 251.86 230.61 1.19 6.81 9.22 50.00 99.81 0.63 +26.43 22.0 12/20/2025 06:16:04 249.14 251.13 230.61 1.16 6.38 8.90 50.00 99.81 0.63 +26.52 22.0 12/20/2025 06:26:04 249.66 251.30 230.64 1.09 6.35 8.57 50.08 99.81 0.63 +26.30 22.0 12/20/2025 06:36:04 248.86 251.41 230.63 1.09 6.33 8.59 50.00 99.81 0.63 +26.39 22.0 12/20/2025 06:46:04 248.92 250.75 230.63 1.13 6.41 8.71 50.00 99.81 0.63 +26.48 22.0 12/20/2025 06:56:04 247.28 250.78 230.61 1.13 6.34 8.86 50.00 99.81 0.63 +26.52 22.0 12/20/2025 07:06:04 248.92 250.31 230.64 1.13 6.38 8.70 50.00 99.81 0.63 +26.54 22.0 12/20/2025 07:16:04 249.25 250.33 230.59 1.09 6.41 8.49 50.00 99.81 0.63 +26.77 22.0 12/20/2025 07:26:04 247.59 249.97 230.59 1.13 6.37 8.82 50.00 99.81 0.63 +26.91 22.0 12/20/2025 07:36:04 247.95 249.08 230.61 1.09 6.45 8.45 50.00 99.81 0.63 +26.81 22.0 12/20/2025 07:46:04 247.67 249.03 230.61 1.13 6.40 8.76 50.00 99.81 0.63 +27.00 22.0 12/20/2025 07:56:04 246.33 249.28 230.59 1.09 6.41 8.45 50.00 99.81 0.63 +27.13 22.0 12/20/2025 08:06:04 244.97 249.20 230.59 1.16 6.49 9.06 50.00 99.81 0.63 +27.20 22.0 12/20/2025 08:16:04 247.66 249.03 230.61 1.19 6.57 9.14 50.00 99.81 0.63 +27.13 22.0 12/20/2025 08:26:04 246.75 249.16 230.61 1.13 6.41 8.75 50.00 99.81 0.63 +27.24 22.0 12/20/2025 08:36:04 246.33 249.56 230.61 1.13 6.32 8.80 50.00 99.81 0.63 +27.31 22.0 12/20/2025 08:46:04 245.92 249.45 230.61 1.13 6.37 8.87 50.00 99.81 0.63 +27.20 22.0 12/20/2025 08:56:04 246.33 249.22 230.59 1.13 6.45 8.66 50.00 99.81 0.63 +27.33 22.0 12/20/2025 09:06:04 245.19 249.30 230.59 1.13 6.39 8.87 50.00 99.81 0.63 +27.40 22.0 12/20/2025 09:16:04 247.11 249.20 230.61 1.13 6.36 8.69 50.00 99.81 0.63 +27.25 22.0 12/20/2025 09:26:04 246.61 249.34 230.61 1.13 6.50 8.74 50.00 99.81 0.63 +27.41 22.0 12/20/2025 09:36:04 247.28 249.20 230.59 1.16 6.38 8.89 50.00 99.81 0.63 +27.47 22.0 12/20/2025 09:46:04 246.08 249.02 230.61 1.13 6.45 8.83 50.00 99.81 0.63 +27.27 22.0 12/20/2025 09:56:04 244.59 249.02 230.59 1.13 6.35 8.82 50.00 99.81 0.63 +27.44 22.0 12/20/2025 10:06:04 247.27 249.22 230.59 1.13 6.42 8.83 50.00 99.81 0.63 +27.51 22.0 12/20/2025 10:16:04 247.53 248.92 230.63 1.09 6.36 8.59 50.00 99.81 0.63 +27.27 22.0 12/20/2025 10:26:04 246.36 248.69 230.59 1.16 6.45 8.95 50.00 99.81 0.63 +27.47 22.0 12/20/2025 10:36:17 246.75 248.66 230.61 1.13 6.38 8.87 50.00 99.81 0.63 +27.56 22.0 12/20/2025 10:46:17 247.11 249.14 230.63 1.13 6.43 8.72 50.00 99.81 0.63 +27.30 22.0 12/20/2025 10:56:17 244.67 249.09 230.58 1.13 6.30 8.79 50.00 99.81 0.63 +27.52 22.0 12/20/2025 11:06:17 244.39 248.30 230.58 1.13 6.38 8.82 50.00 99.81 0.63 +27.59 22.0 12/20/2025 11:16:17 244.25 248.69 230.59 1.09 6.38 8.58 50.00 99.81 0.63 +27.42 22.0 12/20/2025 11:26:17 245.03 248.41 230.61 1.13 6.38 8.72 50.00 99.81 0.63 +27.55 22.0 12/20/2025 11:36:17 244.48 248.58 230.56 1.13 6.38 8.75 50.08 99.81 0.63 +27.63 22.0 12/20/2025 11:46:17 245.92 248.58 230.58 1.09 6.39 8.52 50.00 99.81 0.63 +27.58 22.0 12/20/2025 11:56:17 244.95 248.30 230.61 1.13 6.36 8.73 50.00 99.81 0.63 +27.59 22.0 12/20/2025 12:06:17 246.11 249.70 230.58 1.13 6.35 8.78 50.00 99.81 0.63 +27.66 22.0 12/20/2025 12:16:17 244.19 249.78 230.58 1.09 6.43 8.59 50.00 99.81 0.63 +27.71 21.0 12/20/2025 12:26:17 248.69 250.03 230.63 1.13 6.35 8.84 50.00 99.81 0.63 +27.59 21.0 12/20/2025 12:36:17 248.06 250.13 230.59 1.19 6.75 9.21 50.00 99.81 0.63 +27.69 21.0 12/20/2025 12:46:17 248.66 250.31 230.61 1.09 6.30 8.62 50.00 99.81 0.63 +27.74 21.0 12/20/2025 12:56:17 247.58 250.41 230.61 1.13 6.38 8.82 50.00 99.81 0.63 +27.55 21.0 12/20/2025 13:06:17 248.30 250.91 230.58 1.09 6.46 8.63 49.91 99.81 0.63 +27.64 21.0 12/20/2025 13:16:17 248.34 250.02 230.58 1.13 6.36 8.84 50.00 99.81 0.63 +27.71 21.0 12/20/2025 13:26:17 248.83 250.52 230.59 1.16 6.34 8.90 50.00 99.81 0.66 +27.74 21.0 12/20/2025 13:36:17 248.88 250.53 230.63 1.09 6.38 8.65 50.00 99.81 0.63 +27.61 21.0 12/20/2025 13:46:17 249.14 250.42 230.59 1.09 6.39 8.64 50.00 99.81 0.63 +27.68 21.0 12/20/2025 13:56:17 248.97 250.64 230.61 1.13 6.36 8.86 50.00 99.81 0.63 +27.74 21.0 12/20/2025 14:06:17 245.31 250.53 230.61 1.13 6.41 8.68 50.00 99.81 0.63 +27.48 22.0 12/20/2025 14:16:17 244.52 248.16 230.59 1.09 6.39 8.57 50.00 99.81 0.63 +27.70 22.0 12/20/2025 14:26:17 246.52 248.33 230.58 1.13 6.39 8.77 49.91 99.81 0.63 +27.77 22.0 12/20/2025 14:36:18 245.86 248.17 230.61 1.09 6.41 8.57 49.91 99.81 0.63 +27.51 22.0 12/20/2025 14:46:18 245.02 250.77 230.64 1.13 6.35 8.82 50.00 99.81 0.59 +27.34 22.0 12/20/2025 14:56:18 246.53 250.64 230.61 1.13 6.35 8.64 50.00 99.81 0.63 +27.59 22.0 12/20/2025 15:06:18 246.67 250.55 230.59 1.09 6.27 8.50 49.91 99.81 0.63 +27.59 20.0 12/20/2025 15:16:18 246.14 248.80 230.61 1.13 6.30 8.82 50.00 99.81 0.63 +27.64 21.0 12/20/2025 15:26:18 244.44 248.33 230.63 1.09 6.24 8.51 50.00 99.81 0.63 +27.55 22.0 12/20/2025 15:36:18 246.14 247.86 230.61 1.13 6.37 8.67 50.00 99.81 0.63 +27.66 22.0 12/20/2025 15:46:18 245.91 248.67 230.58 1.13 6.29 8.68 49.91 99.81 0.63 +27.74 21.0 12/20/2025 15:56:18 241.61 248.55 248.58 1.06 6.53 9.01 50.00 99.81 0.63 +27.69 22.0 12/20/2025 16:06:18 242.33 249.00 249.03 1.06 6.55 9.04 50.00 99.81 0.63 +27.66 22.0 12/20/2025 16:16:18 247.34 249.05 248.41 1.06 6.55 8.83 50.00 99.81 0.66 +27.64 23.0 12/20/2025 16:26:18 247.23 249.03 248.34 1.06 6.51 8.81 50.00 99.81 0.63 +27.61 23.0 12/20/2025 16:36:18 244.53 248.92 247.70 1.03 6.48 8.75 50.00 99.81 0.63 +27.59 23.0 12/20/2025 16:46:18 245.48 247.88 247.31 1.06 6.53 8.87 49.91 99.81 0.63 +27.57 21.0 12/20/2025 16:56:18 245.86 247.73 246.72 1.06 6.48 8.89 49.91 99.81 0.63 +27.54 20.0 12/20/2025 17:06:18 242.83 247.86 246.94 1.06 6.37 8.87 50.00 99.81 0.63 +27.47 20.0 12/20/2025 17:16:18 245.19 248.55 247.83 1.06 6.46 8.79 50.00 99.81 0.63 +27.36 22.0 12/20/2025 17:26:18 241.22 248.06 244.47 1.06 6.45 8.66 50.00 99.81 0.63 +27.27 21.0 12/20/2025 17:36:18 243.55 247.30 244.47 1.09 6.50 9.00 50.00 99.81 0.63 +27.18 20.0 12/20/2025 17:46:18 238.44 246.70 240.16 1.06 6.41 8.54 50.00 99.81 0.63 +27.10 20.0 12/20/2025 17:56:18 237.19 242.97 242.41 1.25 7.61 10.28 49.91 99.81 0.63 +27.00 20.0 12/20/2025 18:06:18 237.75 247.08 237.91 1.28 7.48 10.27 50.00 99.81 0.63 +26.89 19.0 12/20/2025 18:16:18 237.63 246.06 245.89 1.25 7.57 10.36 49.99 99.81 0.63 +26.77 19.0 12/20/2025 18:26:18 243.75 246.42 245.89 1.28 7.57 10.50 50.08 99.81 0.63 +26.66 20.0 12/20/2025 18:36:18 242.03 246.77 244.64 1.25 7.61 10.32 50.00 99.81 0.63 +26.55 19.0 12/20/2025 18:46:18 237.59 246.02 244.08 1.25 7.64 10.38 50.08 99.81 0.63 +26.46 19.0 12/20/2025 18:56:18 242.64 246.16 243.48 1.28 7.53 10.40 50.00 99.81 0.63 +26.37 19.0 12/20/2025 19:06:18 241.17 246.25 245.64 1.25 7.70 10.43 50.08 99.81 0.63 +26.27 19.0 12/20/2025 19:16:18 242.78 246.27 246.05 1.28 7.70 10.60 50.08 99.81 0.63 +26.19 19.0 12/20/2025 19:26:18 243.11 246.25 244.41 1.25 7.64 10.39 50.08 99.81 0.63 +26.09 19.0 12/20/2025 19:36:18 242.78 246.23 245.25 1.25 7.66 10.39 50.08 99.81 0.63 +25.98 19.0 12/20/2025 19:46:18 240.34 246.86 244.17 1.28 7.61 10.50 50.08 99.81 0.63 +25.88 19.0 12/20/2025 19:56:18 241.92 246.92 243.89 1.28 7.62 10.43 50.00 99.81 0.63 +25.80 19.0 12/20/2025 20:06:18 243.83 247.08 244.86 1.25 7.60 10.35 50.00 99.81 0.63 +25.72 19.0 12/20/2025 20:16:18 242.69 246.84 246.34 1.25 7.52 10.41 50.00 99.81 0.63 +25.63 18.0 12/20/2025 20:26:18 243.80 247.94 247.50 1.28 7.61 10.60 50.00 99.81 0.63 +25.55 18.0 12/20/2025 20:36:18 243.13 249.81 248.13 1.25 7.60 10.45 50.00 99.81 0.63 +25.45 18.0 12/20/2025 20:46:18 245.98 249.66 247.39 1.28 7.59 10.60 50.00 99.81 0.63 +25.34 18.0 12/20/2025 20:56:18 245.27 249.30 245.98 1.06 6.46 8.91 50.00 99.81 0.63 +25.23 17.0 12/20/2025 21:06:18 244.48 250.48 248.89 1.06 6.50 8.87 50.00 99.81 0.63 +25.11 17.0 12/20/2025 21:16:18 243.91 251.05 247.63 1.09 6.51 9.09 50.00 99.81 0.63 +25.00 17.0 12/20/2025 21:26:19 245.11 248.86 246.52 1.06 6.42 8.76 50.00 99.81 0.63 +24.88 17.0 12/20/2025 21:36:19 246.42 249.44 249.11 1.03 6.46 8.78 50.00 99.81 0.63 +24.75 17.0 12/20/2025 21:46:19 246.36 249.81 248.75 1.06 6.43 8.91 50.00 99.81 0.63 +24.63 19.0 12/20/2025 21:56:19 246.84 249.45 248.67 1.03 6.48 8.79 50.00 99.81 0.63 +24.53 19.0 12/20/2025 22:06:19 247.14 249.69 249.20 1.06 6.48 9.04 50.00 99.81 0.63 +24.49 20.0 12/20/2025 22:16:19 247.55 250.20 249.08 1.06 6.48 9.04 50.00 99.81 0.63 +24.47 20.0 12/20/2025 22:26:19 248.41 250.08 249.09 1.06 6.50 8.88 50.00 99.81 0.63 +24.46 20.0 12/20/2025 22:36:19 246.88 252.52 252.03 1.06 6.50 9.15 50.00 99.81 0.63 +24.46 20.0 12/20/2025 22:46:19 249.47 253.42 230.61 1.16 6.40 8.91 50.00 99.81 0.63 +24.55 20.0 12/20/2025 22:56:19 251.02 252.63 230.66 1.13 6.34 8.77 50.08 99.81 0.59 +24.30 20.0 12/20/2025 23:06:19 249.72 253.00 230.61 1.16 6.39 8.91 50.00 99.81 0.59 +24.39 20.0 12/20/2025 23:16:19 250.36 253.22 230.63 1.13 6.40 8.82 50.00 99.81 0.63 +24.45 20.0 12/20/2025 23:26:19 250.16 252.47 230.64 1.16 6.32 8.89 50.08 99.81 0.59 +24.06 20.0 12/20/2025 23:36:19 249.42 252.31 230.63 1.13 6.36 8.84 50.00 99.81 0.59 +23.89 20.0 12/20/2025 23:46:19 248.53 253.03 230.59 1.13 6.38 8.71 50.00 99.81 0.63 +23.96 20.0 12/20/2025 23:56:19 248.92 251.64 230.61 1.13 6.39 8.85 50.00 99.81 0.63 +23.92 20.0 12/21/2025 00:06:19 248.50 251.81 230.58 1.16 6.40 8.92 50.00 99.81 0.63 +24.35 20.0 12/21/2025 00:16:19 248.77 252.48 230.61 1.13 6.45 8.85 50.00 99.81 0.63 +24.37 20.0 12/21/2025 00:26:19 250.08 251.38 230.59 1.16 6.37 8.89 50.00 99.81 0.63 +24.50 20.0 12/21/2025 00:36:19 248.83 251.78 230.61 1.16 6.37 8.89 50.00 99.81 0.63 +24.46 20.0 12/21/2025 00:46:19 248.97 252.00 230.59 1.13 6.37 8.78 50.00 99.81 0.63 +24.58 20.0 12/21/2025 00:56:19 249.95 251.78 230.61 1.16 6.36 8.92 50.08 99.81 0.63 +24.69 20.0 12/21/2025 01:06:19 248.84 251.83 230.64 1.13 6.36 8.71 50.00 99.81 0.63 +24.74 20.0 12/21/2025 01:16:19 249.09 252.86 230.61 1.13 6.31 8.82 50.08 99.81 0.63 +24.66 18.0 12/21/2025 01:26:19 249.31 252.23 230.66 1.13 6.35 8.80 50.08 99.81 0.59 +24.23 19.0 12/21/2025 01:36:19 250.66 253.14 230.64 1.13 6.38 8.66 50.00 99.81 0.63 +24.26 18.0 12/21/2025 01:46:19 250.69 254.19 230.63 1.13 6.39 8.89 50.00 99.81 0.63 +24.19 19.0 12/21/2025 01:56:19 249.86 253.00 230.63 1.13 6.34 8.89 50.00 99.81 0.63 +24.20 18.0 12/21/2025 02:06:19 251.88 253.55 230.61 1.16 6.68 9.04 50.00 99.81 0.63 +24.30 18.0 12/21/2025 02:16:19 250.34 254.58 230.67 1.13 6.35 8.89 50.00 99.81 0.59 +23.84 18.0 12/21/2025 02:26:19 250.69 253.25 230.66 1.13 6.36 8.84 50.00 99.81 0.59 +23.16 19.0 12/21/2025 02:36:19 251.48 253.56 230.66 1.09 6.33 8.59 50.00 99.81 0.59 +23.07 18.0 12/21/2025 02:46:19 250.19 254.16 230.64 1.13 6.34 8.76 50.00 99.81 0.63 +23.22 19.0 12/21/2025 02:56:19 250.11 253.50 230.67 1.13 6.36 8.79 50.08 99.81 0.59 +23.16 18.0 12/21/2025 03:06:19 251.91 253.61 230.69 1.13 6.36 8.85 50.00 99.81 0.59 +22.79 18.0 12/21/2025 03:16:19 251.70 253.48 230.66 1.13 6.33 8.77 50.00 99.81 0.59 +22.48 18.0 12/21/2025 03:26:19 251.47 253.91 230.66 1.09 6.36 8.54 50.00 99.81 0.63 +22.67 18.0 12/21/2025 03:36:19 252.11 253.78 230.63 1.13 6.38 8.79 50.00 99.81 0.63 +22.95 18.0 12/21/2025 03:46:19 251.81 255.06 230.67 1.13 6.25 8.83 50.08 99.81 0.59 +22.65 18.0 12/21/2025 03:56:19 249.39 254.42 230.69 1.13 6.39 8.75 50.00 99.81 0.59 +22.39 18.0 12/21/2025 04:06:20 251.50 254.56 230.63 1.13 6.32 8.84 50.00 99.81 0.63 +22.57 18.0 12/21/2025 04:16:20 251.39 255.34 230.63 1.13 6.37 8.72 50.00 99.81 0.63 +22.83 18.0 12/21/2025 04:26:20 246.95 253.98 230.64 1.09 6.37 8.51 50.00 99.81 0.63 +22.93 18.0 12/21/2025 04:36:20 250.42 254.47 230.64 1.13 6.34 8.71 50.08 99.81 0.63 +23.12 18.0 12/21/2025 04:46:20 253.89 255.84 230.69 1.13 6.33 8.66 50.08 99.81 0.59 +22.89 18.0 12/21/2025 04:56:20 251.52 254.63 230.67 1.13 6.29 8.75 50.08 99.81 0.59 +22.89 18.0 12/21/2025 05:06:20 251.25 253.70 230.63 1.13 6.38 8.80 50.08 99.81 0.63 +22.99 18.0 12/21/2025 05:16:20 250.88 254.17 230.67 1.09 6.31 8.63 50.08 99.81 0.59 +22.84 18.0 12/21/2025 05:26:20 245.81 253.48 230.61 1.09 6.35 8.57 50.00 99.81 0.63 +23.23 18.0 12/21/2025 05:36:20 247.97 252.42 230.61 1.09 6.25 8.63 50.08 99.81 0.63 +23.11 18.0 12/21/2025 05:46:20 250.97 252.58 230.66 1.09 6.27 8.47 50.08 99.81 0.59 +22.68 18.0 12/21/2025 05:56:20 248.61 252.73 230.63 1.09 6.32 8.63 50.08 99.81 0.63 +22.84 18.0 12/21/2025 06:06:20 249.52 252.27 230.61 1.16 6.68 9.02 50.08 99.81 0.63 +23.00 18.0 12/21/2025 06:16:20 248.83 252.00 230.58 1.06 6.38 8.40 50.00 99.81 0.63 +23.25 18.0 12/21/2025 06:26:20 245.00 250.67 230.61 1.09 6.38 8.60 50.00 99.81 0.63 +23.48 18.0 12/21/2025 06:36:20 248.02 250.84 230.61 1.09 6.38 8.51 50.00 99.81 0.63 +23.66 18.0 12/21/2025 06:46:20 247.38 251.38 230.59 1.13 6.32 8.68 50.00 99.81 0.63 +23.52 17.0 12/21/2025 06:56:20 244.52 251.20 230.59 1.13 6.43 8.80 50.00 99.81 0.63 +23.84 18.0 12/21/2025 07:06:20 247.61 250.36 230.56 1.06 6.30 8.32 50.08 99.81 0.63 +23.95 18.0 12/21/2025 07:16:20 247.52 251.66 230.59 1.13 6.37 8.65 50.08 99.81 0.63 +24.02 18.0 12/21/2025 07:26:20 246.17 251.28 230.61 1.09 6.33 8.56 50.00 99.81 0.63 +24.13 18.0 12/21/2025 07:36:20 244.78 249.64 230.63 1.06 6.35 8.32 50.08 99.81 0.63 +23.98 18.0 12/21/2025 07:46:20 243.36 247.94 230.59 1.13 6.37 8.71 50.08 99.81 0.63 +24.22 18.0 12/21/2025 07:56:20 245.02 249.89 230.59 1.13 6.38 8.73 50.00 99.81 0.63 +24.34 18.0 12/21/2025 08:06:20 244.98 249.53 230.58 1.06 6.41 8.21 50.00 99.81 0.63 +24.45 18.0 12/21/2025 08:16:20 244.11 249.25 230.59 1.09 6.32 8.60 50.00 99.81 0.63 +24.53 18.0 12/21/2025 08:26:20 243.17 248.13 230.59 1.13 6.39 8.75 50.00 99.81 0.63 +24.37 18.0 12/21/2025 08:36:20 242.00 249.19 230.61 1.09 6.38 8.61 50.00 99.81 0.63 +24.53 18.0 12/21/2025 08:46:20 242.33 247.52 230.58 1.06 6.38 8.35 50.00 99.81 0.63 +24.63 18.0 12/21/2025 08:56:20 244.31 250.56 230.56 1.03 6.32 8.16 50.00 99.81 0.63 +24.70 18.0 12/21/2025 09:06:20 242.38 247.72 230.59 1.06 6.38 8.29 50.00 99.81 0.63 +24.77 18.0 12/21/2025 09:16:20 243.75 248.23 230.58 1.09 6.39 8.45 50.00 99.81 0.63 +24.57 18.0 12/21/2025 09:26:20 242.73 248.39 230.63 1.03 6.29 8.16 50.00 99.81 0.63 +24.76 18.0 12/21/2025 09:36:20 243.14 248.72 230.59 1.09 6.36 8.50 50.00 99.81 0.63 +24.84 18.0 12/21/2025 09:46:20 242.78 248.13 230.59 1.09 6.37 8.57 50.00 99.81 0.63 +24.91 18.0 12/21/2025 09:56:20 244.33 248.16 230.59 1.03 6.38 8.12 50.00 99.81 0.63 +24.96 18.0 12/21/2025 10:06:20 243.61 247.33 230.59 1.09 6.34 8.58 50.00 99.81 0.63 +24.82 18.0 12/21/2025 10:16:20 244.92 247.88 230.59 1.09 6.36 8.50 50.00 99.81 0.63 +24.95 18.0 12/21/2025 10:26:20 242.55 248.22 230.58 1.09 6.35 8.49 50.00 99.81 0.63 +25.01 18.0 12/21/2025 10:36:20 242.19 247.89 230.59 1.09 6.36 8.58 50.00 99.81 0.66 +25.06 18.0 12/21/2025 10:46:21 239.83 247.33 246.45 1.06 6.50 8.76 50.00 99.81 0.63 +25.06 18.0 12/21/2025 10:56:21 243.97 248.41 246.17 1.03 6.50 8.67 50.00 99.81 0.63 +25.07 18.0 12/21/2025 11:06:21 242.30 247.47 246.50 1.06 6.53 8.77 50.00 99.81 0.63 +25.07 18.0 12/21/2025 11:16:21 243.00 247.70 247.16 1.03 6.50 8.71 50.00 99.81 0.63 +25.02 18.0 12/21/2025 11:26:21 240.38 248.41 247.50 1.03 6.51 8.68 49.91 99.81 0.63 +24.96 18.0 12/21/2025 11:36:21 241.89 247.89 246.17 1.06 6.55 8.82 50.00 99.81 0.63 +24.88 18.0 12/21/2025 11:46:21 243.89 246.91 245.95 1.06 6.47 8.72 50.00 99.81 0.63 +24.79 18.0 12/21/2025 11:56:21 242.09 248.00 245.13 1.03 6.47 8.62 50.00 99.81 0.63 +24.70 18.0 12/21/2025 12:06:21 243.80 247.13 247.03 1.03 6.51 8.69 50.00 99.81 0.63 +24.63 18.0 12/21/2025 12:16:21 242.45 247.78 247.33 1.06 6.52 8.76 50.08 99.81 0.63 +24.55 18.0 12/21/2025 12:26:21 242.42 248.19 245.25 1.06 6.48 8.70 50.00 99.81 0.63 +24.48 18.0 12/21/2025 12:36:21 242.17 246.55 243.86 1.06 6.52 8.69 50.00 99.81 0.63 +24.41 18.0 12/21/2025 12:46:21 241.84 245.03 242.72 1.06 6.48 8.68 50.00 99.81 0.63 +24.34 18.0 12/21/2025 12:56:21 241.52 246.09 244.09 1.06 6.55 8.69 49.91 99.81 0.63 +24.27 18.0 12/21/2025 13:06:21 239.58 245.06 243.20 1.03 6.49 8.56 49.91 99.81 0.63 +24.23 18.0 12/21/2025 13:16:21 241.36 245.52 244.30 1.03 6.48 8.61 50.00 99.81 0.63 +24.16 18.0 12/21/2025 13:26:21 240.77 248.83 242.19 1.03 6.45 8.55 50.00 99.81 0.63 +24.11 18.0 12/21/2025 13:36:21 239.77 247.67 247.55 1.03 6.47 8.66 50.00 99.81 0.63 +24.07 18.0 12/21/2025 13:46:21 244.16 247.95 246.00 1.06 6.48 8.84 50.00 99.81 0.63 +24.03 18.0 12/21/2025 13:56:21 245.11 248.61 247.41 1.03 6.50 8.72 49.91 99.81 0.63 +23.98 18.0 12/21/2025 14:06:21 245.00 248.41 248.14 1.03 6.53 8.70 50.00 99.81 0.63 +23.94 18.0 12/21/2025 14:16:21 244.11 248.92 245.27 1.03 6.48 8.60 50.00 99.81 0.63 +23.89 18.0 12/21/2025 14:26:21 245.00 249.56 247.52 1.03 6.52 8.74 50.00 99.81 0.63 +23.86 18.0 12/21/2025 14:36:21 243.16 248.22 248.09 1.03 6.48 8.71 50.08 99.81 0.63 +23.83 18.0 12/21/2025 14:46:21 245.91 248.47 246.88 1.03 6.49 8.73 50.00 99.81 0.63 +23.80 18.0 12/21/2025 14:56:21 244.78 249.50 247.48 1.03 6.49 8.70 50.08 99.81 0.63 +23.77 18.0 12/21/2025 15:06:21 242.66 248.36 248.02 1.06 6.51 8.86 50.08 99.81 0.63 +23.73 18.0 12/21/2025 15:16:21 245.94 248.42 246.67 1.06 6.50 8.76 50.00 99.81 0.63 +23.71 18.0 12/21/2025 15:26:21 244.92 249.17 247.69 1.03 6.51 8.70 50.00 99.81 0.63 +23.69 18.0 12/21/2025 15:36:21 244.20 247.77 246.17 1.03 6.45 8.64 50.00 99.81 0.63 +23.66 18.0 12/21/2025 15:46:21 244.84 247.69 247.33 1.03 6.48 8.67 50.08 99.81 0.63 +23.63 18.0 12/21/2025 15:56:21 242.56 247.59 246.36 1.03 6.46 8.70 50.00 99.81 0.63 +23.61 18.0 12/21/2025 16:06:21 245.09 247.45 246.22 1.03 6.50 8.65 50.00 99.81 0.63 +23.59 18.0 12/21/2025 16:16:21 244.06 246.83 246.03 1.03 6.52 8.69 50.00 99.81 0.63 +23.55 18.0 12/21/2025 16:26:21 242.70 247.67 245.98 1.03 6.48 8.67 50.00 99.81 0.63 +23.52 18.0 12/21/2025 16:36:21 242.42 247.03 246.78 1.03 6.48 8.65 50.00 99.81 0.63 +23.49 18.0 12/21/2025 16:46:21 243.17 247.16 245.86 1.03 6.50 8.69 50.00 99.81 0.63 +23.47 18.0 12/21/2025 16:56:21 243.92 247.80 247.28 1.03 6.50 8.70 50.00 99.81 0.63 +23.45 18.0 12/21/2025 17:06:21 243.13 247.89 246.45 1.03 6.45 8.73 50.08 99.81 0.63 +23.42 18.0 12/21/2025 17:16:22 244.06 248.20 247.39 1.03 6.48 8.70 50.08 99.81 0.63 +23.38 18.0 12/21/2025 17:26:22 245.78 248.89 248.36 1.03 6.55 8.72 50.00 99.81 0.63 +23.36 19.0 12/21/2025 17:36:22 243.42 248.73 244.97 1.03 6.48 8.55 50.00 99.81 0.63 +23.35 19.0 12/21/2025 17:46:22 244.47 247.41 247.03 1.03 6.51 8.68 50.00 99.81 0.63 +23.35 19.0 12/21/2025 17:56:22 244.45 248.30 248.28 1.03 6.45 8.73 50.08 99.81 0.63 +23.35 19.0 12/21/2025 18:06:22 244.75 248.58 247.56 1.03 6.53 8.71 50.00 99.81 0.63 +23.37 19.0 12/21/2025 18:16:22 246.34 248.67 248.34 1.03 6.51 8.75 50.00 99.81 0.63 +23.38 19.0 12/21/2025 18:26:22 244.14 248.44 247.42 1.03 6.52 8.70 50.00 99.81 0.63 +23.38 19.0 12/21/2025 18:36:22 244.05 249.09 247.91 1.03 6.52 8.71 50.00 99.81 0.63 +23.40 19.0 12/21/2025 18:46:22 244.80 248.33 248.08 1.03 6.51 8.77 50.00 99.81 0.63 +23.41 19.0 12/21/2025 18:56:22 246.55 249.30 249.08 1.03 6.56 8.75 50.00 99.81 0.63 +23.42 19.0 12/21/2025 19:06:22 245.72 249.47 248.23 1.06 6.52 8.80 50.00 99.81 0.63 +23.44 19.0 12/21/2025 19:16:22 243.52 248.23 247.91 1.06 6.53 8.83 50.08 99.81 0.63 +23.45 19.0 12/21/2025 19:26:22 246.19 249.13 248.81 1.03 6.55 8.80 50.00 99.81 0.63 +23.45 19.0 12/21/2025 19:36:22 245.05 249.47 248.31 1.03 6.51 8.78 50.08 99.81 0.63 +23.45 19.0 12/21/2025 19:46:22 246.48 249.14 246.59 1.03 6.46 8.70 50.00 99.81 0.63 +23.47 19.0 12/21/2025 19:56:22 245.13 249.34 248.34 1.06 6.51 8.86 50.00 99.81 0.63 +23.47 19.0 12/21/2025 20:06:22 246.83 249.91 248.23 1.06 6.52 8.86 50.08 99.81 0.63 +23.48 19.0 12/21/2025 20:16:22 242.94 248.56 247.28 1.03 6.44 8.69 50.00 99.81 0.63 +23.47 19.0 12/21/2025 20:26:22 245.84 249.55 248.89 1.06 6.48 8.84 50.00 99.81 0.63 +23.48 19.0 12/21/2025 20:36:22 246.16 249.92 247.92 1.03 6.41 8.77 50.00 99.81 0.63 +23.47 19.0 12/21/2025 20:46:22 247.41 249.50 248.78 1.03 6.49 8.76 50.00 99.81 0.63 +23.47 19.0 12/21/2025 20:56:22 244.83 249.84 246.56 1.06 6.47 8.89 50.00 99.81 0.63 +23.47 19.0 12/21/2025 21:06:22 242.23 249.84 249.28 1.03 6.47 8.77 50.00 99.81 0.63 +23.47 19.0 12/21/2025 21:16:22 245.91 250.27 246.63 1.09 6.45 9.05 50.00 99.81 0.63 +23.47 19.0 12/21/2025 21:26:22 245.70 250.11 248.56 1.09 6.53 9.07 50.00 99.81 0.63 +23.46 19.0 12/21/2025 21:36:22 247.47 251.83 250.61 1.03 6.51 8.81 50.00 99.81 0.63 +23.47 19.0 12/21/2025 21:46:22 245.30 251.16 251.05 1.06 6.52 9.12 50.00 99.81 0.63 +23.47 19.0 12/21/2025 21:56:22 249.28 251.45 250.52 1.09 6.54 9.16 50.00 99.81 0.63 +23.47 19.0 12/21/2025 22:06:22 248.61 252.36 249.80 1.03 6.55 8.83 50.00 99.81 0.63 +23.47 19.0 12/21/2025 22:16:22 247.58 251.59 249.78 1.06 6.53 8.90 50.00 99.81 0.63 +23.47 19.0 12/21/2025 22:26:22 248.72 252.34 250.30 1.03 6.54 8.84 50.00 99.81 0.63 +23.47 19.0 12/21/2025 22:36:22 245.52 252.83 230.58 1.06 6.39 8.33 50.00 99.81 0.63 +23.56 19.0 12/21/2025 22:46:22 245.36 251.44 230.61 1.09 6.34 8.41 50.00 99.81 0.63 +23.46 19.0 12/21/2025 22:56:22 247.77 252.53 230.63 1.09 6.39 8.54 50.00 99.81 0.63 +23.70 19.0 12/21/2025 23:06:22 248.97 253.28 230.64 1.13 6.38 8.69 50.00 99.81 0.63 +23.61 19.0