Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 12/19/2025 00:03:22 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 12/16/2025 05:25:50 246.02 248.72 230.63 1.09 6.35 8.43 50.00 99.81 0.63 +22.67 17.0 12/16/2025 05:35:50 246.81 249.27 230.61 1.06 6.39 8.38 50.00 99.81 0.63 +22.84 17.0 12/16/2025 05:45:50 243.69 248.78 230.63 1.03 6.32 8.16 50.00 99.81 0.63 +22.98 17.0 12/16/2025 05:55:50 244.30 246.84 230.61 1.09 6.39 8.51 50.00 99.81 0.63 +23.09 17.0 12/16/2025 06:05:50 244.27 246.59 230.63 1.06 6.33 8.30 50.00 99.81 0.63 +23.20 17.0 12/16/2025 06:15:50 239.09 245.20 242.59 1.03 6.50 8.52 50.00 99.81 0.63 +23.28 17.0 12/16/2025 06:25:50 240.28 243.30 242.44 1.06 6.50 8.59 49.91 99.81 0.63 +23.35 17.0 12/16/2025 06:35:50 240.28 242.56 241.95 1.06 6.50 8.59 50.00 99.81 0.63 +23.38 17.0 12/16/2025 06:45:50 239.70 249.47 249.03 1.03 6.57 8.70 50.00 99.81 0.63 +23.34 18.0 12/16/2025 06:55:50 247.11 249.30 248.67 1.03 6.55 8.66 50.00 99.81 0.63 +23.28 18.0 12/16/2025 07:05:50 247.95 251.30 250.42 1.03 6.55 8.66 50.00 99.81 0.63 +23.23 17.0 12/16/2025 07:15:50 247.58 250.92 250.47 1.03 6.53 8.73 50.00 99.81 0.63 +23.15 17.0 12/16/2025 07:25:50 249.45 251.03 250.03 1.03 6.57 8.74 50.00 99.81 0.63 +23.06 17.0 12/16/2025 07:35:50 248.00 251.11 250.63 1.03 6.52 8.62 50.00 99.81 0.63 +22.95 17.0 12/16/2025 07:45:50 249.08 251.55 251.16 1.03 6.54 8.72 50.00 99.81 0.63 +22.86 17.0 12/16/2025 07:55:50 246.89 251.66 249.16 1.03 6.49 8.68 50.00 99.81 0.63 +22.77 17.0 12/16/2025 08:05:50 248.22 251.97 251.88 1.03 6.55 8.75 50.00 99.81 0.63 +22.68 17.0 12/16/2025 08:15:50 250.39 252.72 230.58 1.03 6.38 8.12 50.00 99.81 0.59 +22.68 17.0 12/16/2025 08:25:50 245.64 252.55 230.58 1.03 6.45 8.16 50.00 99.81 0.63 +22.77 18.0 12/16/2025 08:35:50 246.61 250.13 230.56 1.03 6.41 8.16 50.00 99.81 0.63 +22.91 18.0 12/16/2025 08:45:50 247.48 250.59 230.56 1.03 6.31 8.07 50.00 99.81 0.63 +23.12 18.0 12/16/2025 08:55:50 248.72 250.27 230.58 1.03 6.36 8.08 50.00 99.81 0.63 +23.28 18.0 12/16/2025 09:05:50 247.30 250.56 230.56 1.03 6.33 8.13 49.91 99.81 0.63 +23.46 18.0 12/16/2025 09:15:50 247.08 250.41 230.59 1.06 6.33 8.22 50.00 99.81 0.63 +23.61 18.0 12/16/2025 09:25:50 247.53 250.64 230.56 1.03 6.32 8.07 50.00 99.81 0.63 +23.58 19.0 12/16/2025 09:35:50 247.83 250.44 230.56 1.06 6.37 8.33 50.00 99.81 0.63 +23.71 19.0 12/16/2025 09:45:50 248.72 250.55 230.61 1.06 6.28 8.34 50.00 99.81 0.63 +23.84 18.0 12/16/2025 09:55:50 248.42 250.70 230.58 1.06 6.33 8.26 50.00 99.81 0.63 +23.97 19.0 12/16/2025 10:05:50 248.42 250.42 230.53 1.03 6.36 8.09 50.00 99.81 0.63 +24.05 19.0 12/16/2025 10:15:50 249.09 250.78 230.58 1.03 6.30 8.14 50.00 99.81 0.63 +24.13 19.0 12/16/2025 10:25:50 247.97 250.75 230.55 1.06 6.36 8.20 50.00 99.81 0.63 +24.20 19.0 12/16/2025 10:35:50 247.31 250.44 230.58 1.06 6.32 8.17 50.00 99.81 0.63 +24.25 19.0 12/16/2025 10:45:50 245.88 250.61 230.59 1.06 6.36 8.19 50.00 99.81 0.63 +24.27 19.0 12/16/2025 10:55:50 247.63 250.77 230.59 1.06 6.31 8.19 50.00 99.81 0.59 +24.21 19.0 12/16/2025 11:05:50 247.08 250.31 230.59 1.03 6.34 8.11 50.00 99.81 0.59 +24.10 19.0 12/16/2025 11:15:50 248.17 250.73 230.59 1.03 6.34 8.12 50.00 99.81 0.59 +24.27 19.0 12/16/2025 11:25:51 247.64 250.75 230.56 1.03 6.34 8.14 50.00 99.81 0.63 +24.36 19.0 12/16/2025 11:35:51 242.80 250.19 230.59 1.09 6.43 8.50 50.00 99.81 0.63 +24.48 19.0 12/16/2025 11:45:51 242.17 246.88 230.63 1.09 6.36 8.41 50.00 99.81 0.63 +24.58 20.0 12/16/2025 11:55:51 243.59 247.22 230.59 1.09 6.39 8.56 50.00 99.81 0.63 +24.66 20.0 12/16/2025 12:05:51 243.89 247.28 230.59 1.09 6.34 8.41 50.00 99.81 0.63 +24.67 20.0 12/16/2025 12:15:51 244.86 246.80 230.59 1.06 6.36 8.22 50.00 99.81 0.63 +24.65 20.0 12/16/2025 12:25:51 244.56 246.89 230.59 1.06 6.34 8.20 50.00 99.81 0.63 +24.78 20.0 12/16/2025 12:35:51 243.25 247.27 230.58 1.09 6.42 8.51 50.00 99.81 0.63 +24.88 20.0 12/16/2025 12:45:51 244.41 246.14 230.58 1.09 6.35 8.45 49.91 99.81 0.63 +24.95 20.0 12/16/2025 12:55:51 244.78 246.06 230.61 1.06 6.38 8.36 50.00 99.81 0.63 +24.88 20.0 12/16/2025 13:05:51 242.44 246.92 230.59 1.09 6.39 8.47 50.00 99.81 0.63 +24.98 20.0 12/16/2025 13:15:51 243.95 246.02 230.59 1.09 6.36 8.48 50.00 99.81 0.63 +25.10 21.0 12/16/2025 13:25:51 243.70 246.19 230.59 1.06 6.45 8.35 50.00 99.81 0.63 +25.20 21.0 12/16/2025 13:35:51 244.11 246.81 230.58 1.13 6.43 8.66 50.00 99.81 0.63 +25.28 21.0 12/16/2025 13:45:51 243.97 246.22 230.59 1.13 6.45 8.64 50.00 99.81 0.63 +25.15 21.0 12/16/2025 13:55:51 244.59 246.67 230.61 1.06 6.36 8.38 50.00 99.81 0.63 +25.32 21.0 12/16/2025 14:05:51 243.03 247.25 230.61 1.09 6.39 8.61 50.00 99.81 0.63 +25.41 21.0 12/16/2025 14:15:51 243.56 246.30 230.61 1.09 6.34 8.54 50.00 99.81 0.63 +25.51 21.0 12/16/2025 14:25:51 243.73 246.84 230.63 1.09 6.39 8.54 50.00 99.81 0.63 +25.31 21.0 12/16/2025 14:35:51 244.77 248.14 230.61 1.13 6.35 8.65 50.00 99.81 0.63 +25.52 21.0 12/16/2025 14:45:51 244.36 246.92 230.61 1.13 6.40 8.80 50.00 99.81 0.63 +25.61 21.0 12/16/2025 14:55:51 245.67 246.86 230.61 1.09 6.41 8.55 50.00 99.81 0.63 +25.70 21.0 12/16/2025 15:05:51 245.95 247.97 230.61 1.09 6.35 8.41 50.08 99.81 0.63 +25.48 21.0 12/16/2025 15:15:51 244.70 247.31 230.61 1.13 6.39 8.65 50.00 99.81 0.63 +25.70 21.0 12/16/2025 15:25:51 245.27 247.33 230.61 1.13 6.38 8.79 50.00 99.81 0.63 +25.78 21.0 12/16/2025 15:35:51 230.31 248.39 230.61 1.09 6.44 8.48 50.00 99.81 0.63 +25.87 21.0 12/16/2025 15:45:51 243.94 246.69 230.59 1.06 6.39 8.40 50.00 99.81 0.63 +25.67 21.0 12/16/2025 15:55:51 245.19 246.64 230.61 1.09 6.36 8.54 50.08 99.81 0.63 +25.86 21.0 12/16/2025 16:05:51 244.41 246.52 230.59 1.06 6.39 8.37 50.00 99.81 0.63 +25.95 21.0 12/16/2025 16:15:51 243.42 246.50 230.58 1.09 6.40 8.54 50.00 99.81 0.63 +26.02 21.0 12/16/2025 16:25:51 245.20 247.16 230.61 1.09 6.48 8.61 50.00 99.81 0.63 +25.81 21.0 12/16/2025 16:35:51 246.34 247.58 230.59 1.09 6.45 8.50 50.00 99.81 0.63 +26.03 21.0 12/16/2025 16:45:51 244.66 247.30 230.59 1.09 6.44 8.61 50.00 99.81 0.63 +26.12 21.0 12/16/2025 16:55:51 243.03 247.13 230.59 1.06 6.38 8.32 50.00 99.81 0.63 +26.20 21.0 12/16/2025 17:05:51 244.20 246.98 230.61 1.06 6.40 8.38 50.00 99.81 0.63 +25.98 21.0 12/16/2025 17:15:51 244.95 246.58 230.61 1.06 6.35 8.28 50.00 99.81 0.63 +26.19 21.0 12/16/2025 17:25:51 244.67 246.81 230.58 1.09 6.41 8.48 50.00 99.81 0.63 +26.27 21.0 12/16/2025 17:35:51 244.73 246.72 230.63 1.09 6.33 8.51 50.00 99.81 0.63 +26.32 21.0 12/16/2025 17:45:51 244.61 247.20 230.61 1.09 6.38 8.50 50.00 99.81 0.63 +26.17 21.0 12/16/2025 17:55:51 243.59 246.34 230.59 1.09 6.36 8.46 50.00 99.81 0.63 +26.32 21.0 12/16/2025 18:05:51 244.11 246.09 230.59 1.13 6.39 8.66 50.00 99.81 0.63 +26.39 21.0 12/16/2025 18:15:52 244.19 246.95 230.59 1.13 6.38 8.76 50.00 99.81 0.63 +26.44 21.0 12/16/2025 18:25:52 243.78 246.59 230.61 1.13 6.38 8.73 50.00 99.81 0.63 +26.32 21.0 12/16/2025 18:35:52 243.00 245.47 230.61 1.09 6.38 8.54 50.00 99.81 0.63 +26.43 21.0 12/16/2025 18:45:52 243.83 246.52 230.61 1.13 6.38 8.71 50.00 99.81 0.63 +26.49 21.0 12/16/2025 18:55:52 243.06 246.63 230.61 1.13 6.39 8.74 50.00 99.81 0.63 +26.34 21.0 12/16/2025 19:05:52 241.92 247.39 247.31 1.09 6.49 9.09 50.00 99.81 0.63 +26.50 21.0 12/16/2025 19:15:52 243.70 247.33 246.05 1.06 6.48 8.81 50.00 99.81 0.63 +26.52 21.0 12/16/2025 19:25:52 242.89 246.52 244.53 1.06 6.42 8.87 50.00 99.81 0.63 +26.49 20.0 12/16/2025 19:35:52 244.44 246.27 245.91 1.03 6.42 8.65 50.00 99.81 0.63 +26.45 20.0 12/16/2025 19:45:52 244.77 246.66 246.48 1.06 6.45 8.95 50.00 99.81 0.63 +26.37 20.0 12/16/2025 19:55:52 243.92 247.41 244.97 1.06 6.42 8.81 50.00 99.81 0.63 +26.27 20.0 12/16/2025 20:05:52 244.13 246.20 245.83 1.03 6.46 8.64 50.00 99.81 0.63 +26.18 20.0 12/16/2025 20:15:52 244.95 246.81 246.67 1.03 6.43 8.68 50.00 99.81 0.63 +26.07 20.0 12/16/2025 20:25:52 240.66 246.98 242.81 1.03 6.40 8.56 50.00 99.81 0.63 +25.98 20.0 12/16/2025 20:35:52 242.81 244.83 244.52 1.06 6.42 8.70 50.00 99.81 0.63 +25.88 20.0 12/16/2025 20:45:52 242.83 245.14 244.86 1.03 6.39 8.61 50.00 99.81 0.63 +25.78 20.0 12/16/2025 20:55:52 241.05 245.75 242.95 1.03 6.50 8.58 50.00 99.81 0.63 +25.70 20.0 12/16/2025 21:05:52 242.78 245.66 243.70 1.06 6.43 8.76 50.00 99.81 0.63 +25.61 20.0 12/16/2025 21:15:52 243.50 246.53 246.47 1.06 6.46 8.76 50.00 99.81 0.63 +25.52 20.0 12/16/2025 21:25:52 244.95 249.72 248.75 1.03 6.38 8.72 50.00 99.81 0.63 +25.44 20.0 12/16/2025 21:35:52 247.34 249.47 249.14 1.03 6.50 8.79 50.00 99.81 0.63 +25.36 20.0 12/16/2025 21:45:52 248.92 250.06 249.66 1.03 6.43 8.79 50.00 99.81 0.63 +25.28 20.0 12/16/2025 21:55:52 247.33 251.06 250.47 1.03 6.45 8.84 50.00 99.81 0.63 +25.20 20.0 12/16/2025 22:05:52 248.38 250.75 250.36 1.03 6.43 8.73 50.00 99.81 0.63 +25.13 20.0 12/16/2025 22:15:52 247.45 250.61 249.80 1.06 6.43 8.86 50.00 99.81 0.63 +25.07 20.0 12/16/2025 22:25:52 247.47 251.19 250.22 1.03 6.43 8.85 50.00 99.81 0.63 +25.01 20.0 12/16/2025 22:35:52 247.89 250.80 250.64 1.06 6.45 8.91 50.00 99.81 0.63 +24.95 20.0 12/16/2025 22:45:52 249.27 250.73 249.84 1.03 6.50 8.80 50.00 99.81 0.63 +24.88 20.0 12/16/2025 22:55:52 248.91 251.81 250.59 1.06 6.46 8.94 50.00 99.81 0.63 +24.84 19.0 12/16/2025 23:05:52 248.72 250.92 250.03 1.06 6.49 8.92 50.00 99.81 0.63 +24.77 19.0 12/16/2025 23:15:52 248.88 250.38 249.50 1.03 6.43 8.79 50.00 99.81 0.63 +24.73 19.0 12/16/2025 23:25:52 247.33 251.16 249.91 1.03 6.48 8.79 50.00 99.81 0.63 +24.67 19.0 12/16/2025 23:35:52 249.00 250.69 250.67 1.09 6.47 9.16 50.00 99.81 0.63 +24.63 19.0 12/16/2025 23:45:52 249.20 251.17 250.94 1.06 6.48 8.91 50.00 99.81 0.63 +24.57 19.0 12/16/2025 23:55:52 248.14 252.14 250.78 1.03 6.45 8.81 50.00 99.81 0.63 +24.52 19.0 12/17/2025 00:05:52 249.14 250.97 250.58 1.06 6.49 8.98 50.00 99.81 0.63 +24.47 19.0 12/17/2025 00:15:52 248.34 251.05 250.80 1.06 6.47 8.89 50.00 99.81 0.63 +24.43 19.0 12/17/2025 00:25:52 247.47 251.81 250.25 1.06 6.48 9.04 50.00 99.81 0.63 +24.38 19.0 12/17/2025 00:35:52 248.34 250.78 249.67 1.03 6.48 8.82 50.00 99.81 0.63 +24.34 19.0 12/17/2025 00:45:52 248.28 250.95 250.77 1.06 6.49 9.11 50.00 99.81 0.63 +24.30 19.0 12/17/2025 00:55:53 248.27 252.09 250.53 1.03 6.46 8.84 50.00 99.81 0.63 +24.25 19.0 12/17/2025 01:05:53 248.31 250.72 250.11 1.03 6.49 8.82 50.00 99.81 0.63 +24.21 19.0 12/17/2025 01:15:53 249.84 251.17 250.84 1.03 6.52 8.86 50.00 99.81 0.63 +24.18 19.0 12/17/2025 01:25:53 249.92 251.39 251.28 1.06 6.53 8.92 50.00 99.81 0.63 +24.16 19.0 12/17/2025 01:35:53 250.30 251.89 251.44 1.06 6.55 8.93 50.00 99.81 0.63 +24.13 19.0 12/17/2025 01:45:53 250.98 252.38 252.38 1.03 6.57 8.93 50.00 99.81 0.63 +24.11 19.0 12/17/2025 01:55:53 251.95 252.69 230.64 1.09 6.40 8.60 50.00 99.81 0.63 +24.13 19.0 12/17/2025 02:05:53 249.55 252.83 230.61 1.13 6.40 8.77 50.00 99.81 0.63 +24.22 19.0 12/17/2025 02:15:53 250.72 252.39 230.69 1.13 6.36 8.70 50.00 99.81 0.59 +23.75 19.0 12/17/2025 02:25:53 250.47 252.75 230.67 1.09 6.38 8.51 50.00 99.81 0.59 +23.40 19.0 12/17/2025 02:35:53 251.27 252.73 230.63 1.09 6.36 8.50 50.00 99.81 0.63 +23.48 19.0 12/17/2025 02:45:53 251.77 253.53 230.63 1.09 6.43 8.62 50.00 99.81 0.63 +23.70 19.0 12/17/2025 02:55:53 252.45 253.50 230.69 1.13 6.36 8.74 50.00 99.81 0.59 +23.13 19.0 12/17/2025 03:05:53 250.02 254.09 230.66 1.09 6.39 8.50 50.00 99.81 0.63 +23.06 19.0 12/17/2025 03:15:53 250.55 253.19 230.63 1.13 6.40 8.76 50.00 99.81 0.63 +23.20 19.0 12/17/2025 03:25:53 251.95 253.41 230.66 1.13 6.37 8.67 50.00 99.81 0.63 +23.13 19.0 12/17/2025 03:35:53 250.09 252.86 230.66 1.13 6.40 8.66 50.00 99.81 0.63 +23.45 19.0 12/17/2025 03:45:53 250.73 252.80 230.63 1.09 6.40 8.52 50.00 99.81 0.63 +23.64 19.0 12/17/2025 03:55:53 250.47 252.88 230.63 1.13 6.38 8.75 50.00 99.81 0.63 +23.76 19.0 12/17/2025 04:05:53 247.05 252.67 230.63 1.13 6.35 8.67 50.00 99.81 0.63 +23.86 19.0 12/17/2025 04:15:53 246.53 251.81 230.61 1.13 6.38 8.73 50.00 99.81 0.63 +24.05 19.0 12/17/2025 04:25:53 245.63 251.58 230.61 1.09 6.38 8.43 50.00 99.81 0.63 +24.23 19.0 12/17/2025 04:35:53 246.92 250.94 230.61 1.13 6.39 8.77 50.00 99.81 0.63 +24.34 19.0 12/17/2025 04:45:53 248.36 251.14 230.61 1.13 6.37 8.70 50.00 99.81 0.63 +24.41 19.0 12/17/2025 04:55:53 248.08 251.80 230.67 1.09 6.35 8.45 50.00 99.81 0.59 +24.11 19.0 12/17/2025 05:05:53 247.92 250.58 230.63 1.06 6.36 8.21 50.00 99.81 0.63 +24.25 19.0 12/17/2025 05:15:53 246.77 250.25 230.63 1.06 6.35 8.38 50.00 99.81 0.63 +24.23 19.0 12/17/2025 05:25:53 246.86 249.31 230.61 1.09 6.38 8.49 50.00 99.81 0.63 +24.41 19.0 12/17/2025 05:35:53 245.50 249.09 230.63 1.06 6.33 8.17 50.00 99.81 0.63 +24.53 19.0 12/17/2025 05:45:53 245.48 248.13 230.63 1.06 6.38 8.30 50.00 99.81 0.63 +24.65 19.0 12/17/2025 05:55:53 245.41 247.81 230.58 1.06 6.36 8.25 50.00 99.81 0.63 +24.74 19.0 12/17/2025 06:05:53 243.58 247.50 230.59 1.06 6.41 8.39 50.00 99.81 0.63 +24.60 19.0 12/17/2025 06:15:53 239.56 245.48 244.06 1.03 6.50 8.60 50.00 99.81 0.63 +24.82 19.0 12/17/2025 06:25:53 241.73 244.31 243.72 1.03 6.52 8.57 50.00 99.81 0.63 +24.86 19.0 12/17/2025 06:35:53 242.83 245.67 244.88 1.03 6.52 8.61 50.00 99.81 0.63 +24.86 19.0 12/17/2025 06:45:53 243.61 245.34 245.09 1.03 6.48 8.61 50.00 99.81 0.63 +24.84 19.0 12/17/2025 06:55:53 242.33 245.47 244.56 1.03 6.52 8.61 50.00 99.81 0.63 +24.77 19.0 12/17/2025 07:05:53 241.48 245.66 245.05 1.03 6.49 8.62 49.91 99.81 0.63 +24.71 19.0 12/17/2025 07:15:53 243.73 246.27 245.03 1.03 6.50 8.63 50.00 99.81 0.63 +24.66 19.0 12/17/2025 07:25:53 242.94 245.31 244.64 1.03 6.45 8.63 50.00 99.81 0.63 +24.59 19.0 12/17/2025 07:35:54 243.80 245.78 245.36 1.03 6.48 8.63 50.00 99.81 0.63 +24.53 19.0 12/17/2025 07:45:54 244.64 246.14 245.91 1.03 6.48 8.66 50.00 99.81 0.63 +24.48 19.0 12/17/2025 07:55:54 243.39 246.23 245.83 1.03 6.52 8.64 50.00 99.81 0.63 +24.44 20.0 12/17/2025 08:05:54 244.67 246.14 245.75 1.03 6.47 8.60 50.00 99.81 0.63 +24.39 20.0 12/17/2025 08:15:54 244.03 246.14 245.92 1.03 6.48 8.66 50.00 99.81 0.63 +24.36 20.0 12/17/2025 08:25:54 243.77 246.00 245.77 1.06 6.50 8.72 50.00 99.81 0.63 +24.33 20.0 12/17/2025 08:35:54 244.98 246.34 246.11 1.03 6.55 8.71 50.00 99.81 0.63 +24.31 20.0 12/17/2025 08:45:54 244.45 246.33 245.78 1.03 6.47 8.60 50.00 99.81 0.63 +24.30 20.0 12/17/2025 08:55:54 243.59 246.31 245.84 1.03 6.52 8.65 50.00 99.81 0.63 +24.30 20.0 12/17/2025 09:05:54 245.08 246.33 246.02 1.06 6.57 8.78 50.00 99.81 0.63 +24.30 20.0 12/17/2025 09:15:54 244.70 246.22 245.70 1.03 6.48 8.64 50.00 99.81 0.63 +24.30 20.0 12/17/2025 09:25:54 245.47 246.88 245.89 1.06 6.54 8.75 50.00 99.81 0.63 +24.31 20.0 12/17/2025 09:35:54 243.78 246.41 245.64 1.03 6.52 8.64 50.00 99.81 0.63 +24.32 21.0 12/17/2025 09:45:54 242.75 245.77 245.08 1.03 6.51 8.66 50.00 99.81 0.63 +24.34 21.0 12/17/2025 09:55:54 244.28 245.81 245.25 1.03 6.52 8.63 50.00 99.81 0.63 +24.37 21.0 12/17/2025 10:05:54 243.97 245.34 244.95 1.03 6.46 8.59 50.00 99.81 0.63 +24.39 21.0 12/17/2025 10:15:54 242.78 245.08 244.25 1.03 6.54 8.60 50.00 99.81 0.63 +24.41 21.0 12/17/2025 10:25:54 243.31 244.80 244.63 1.03 6.50 8.60 50.00 99.81 0.63 +24.44 21.0 12/17/2025 10:35:54 242.77 244.69 244.03 1.03 6.51 8.55 50.00 99.81 0.63 +24.47 21.0 12/17/2025 10:45:54 241.83 244.23 244.00 1.03 6.46 8.59 50.00 99.81 0.63 +24.50 22.0 12/17/2025 10:55:54 239.97 244.33 243.91 1.03 6.54 8.57 50.00 99.81 0.63 +24.53 22.0 12/17/2025 11:05:54 241.59 244.39 243.58 1.03 6.46 8.56 50.00 99.81 0.63 +24.58 22.0 12/17/2025 11:15:54 242.36 244.02 244.03 1.03 6.50 8.57 50.00 99.81 0.63 +24.61 22.0 12/17/2025 11:25:54 242.50 245.23 245.03 1.03 6.55 8.61 50.00 99.81 0.63 +24.65 22.0 12/17/2025 11:35:54 242.06 245.03 243.50 1.03 6.47 8.50 50.00 99.81 0.63 +24.70 22.0 12/17/2025 11:45:54 241.30 243.73 243.50 1.03 6.54 8.59 50.00 99.81 0.63 +24.74 22.0 12/17/2025 11:55:54 242.09 243.94 242.75 1.03 6.50 8.48 50.00 99.81 0.63 +24.77 23.0 12/17/2025 12:05:54 240.42 242.98 242.42 1.03 6.50 8.51 50.00 99.81 0.63 +24.82 23.0 12/17/2025 12:15:54 239.98 242.66 242.09 1.03 6.48 8.49 50.00 99.81 0.63 +24.87 23.0 12/17/2025 12:25:54 240.77 242.81 242.38 1.03 6.51 8.51 50.00 99.81 0.63 +24.91 23.0 12/17/2025 12:35:54 236.20 242.45 240.47 1.03 6.46 8.44 50.00 99.81 0.63 +24.96 23.0 12/17/2025 12:45:54 237.33 240.47 239.64 1.03 6.55 8.47 50.00 99.81 0.63 +25.01 23.0 12/17/2025 12:55:54 236.11 239.95 238.63 1.03 6.49 8.40 50.00 99.81 0.63 +25.06 23.0 12/17/2025 13:05:54 236.80 240.91 240.86 1.03 6.51 8.51 50.00 99.81 0.63 +25.12 23.0 12/17/2025 13:15:54 238.80 241.36 240.97 1.03 6.51 8.47 50.00 99.81 0.63 +25.17 23.0 12/17/2025 13:25:54 240.27 241.34 240.56 1.03 6.47 8.43 50.00 99.81 0.63 +25.23 24.0 12/17/2025 13:35:54 239.53 241.44 241.27 1.03 6.54 8.48 50.00 99.81 0.63 +25.28 24.0 12/17/2025 13:45:54 239.36 241.55 240.66 1.03 6.52 8.46 50.00 99.81 0.63 +25.34 24.0 12/17/2025 13:55:54 239.31 243.28 242.89 1.03 6.58 8.61 50.00 99.81 0.63 +25.41 24.0 12/17/2025 14:05:54 241.33 243.06 242.56 1.03 6.51 8.52 50.00 99.81 0.63 +25.47 24.0 12/17/2025 14:15:54 239.78 242.66 241.83 1.06 6.60 8.65 50.00 99.81 0.63 +25.53 24.0 12/17/2025 14:25:55 239.33 241.94 241.72 1.03 6.54 8.55 50.00 99.81 0.63 +25.59 24.0 12/17/2025 14:35:55 240.34 242.36 241.48 1.03 6.49 8.46 50.00 99.81 0.63 +25.66 24.0 12/17/2025 14:45:55 238.06 242.67 240.81 1.03 6.51 8.50 50.00 99.81 0.63 +25.71 25.0 12/17/2025 14:55:55 239.02 241.59 240.41 1.06 6.51 8.58 50.00 99.81 0.63 +25.75 25.0 12/17/2025 15:05:55 238.92 240.97 240.38 1.03 6.52 8.46 50.00 99.81 0.63 +25.79 25.0 12/17/2025 15:15:55 237.23 242.25 242.09 1.03 6.48 8.50 50.00 99.81 0.63 +25.84 25.0 12/17/2025 15:25:55 239.95 243.25 242.73 1.03 6.52 8.48 50.00 99.81 0.63 +25.88 25.0 12/17/2025 15:35:55 240.69 243.20 242.95 1.03 6.53 8.52 50.00 99.81 0.63 +25.91 25.0 12/17/2025 15:45:55 240.70 243.23 241.86 1.03 6.56 8.46 50.00 99.81 0.63 +25.95 25.0 12/17/2025 15:55:55 239.78 242.53 240.27 1.03 6.52 8.43 50.00 99.81 0.63 +25.98 25.0 12/17/2025 16:05:55 238.88 241.53 240.77 1.03 6.54 8.44 50.00 99.81 0.63 +26.02 25.0 12/17/2025 16:15:55 239.13 244.52 243.95 1.03 6.62 8.59 50.00 99.81 0.63 +26.05 25.0 12/17/2025 16:25:55 241.19 247.45 243.13 1.03 6.54 8.54 50.00 99.81 0.63 +26.10 25.0 12/17/2025 16:35:55 242.19 244.19 243.66 1.03 6.58 8.50 50.00 99.81 0.63 +26.14 25.0 12/17/2025 16:45:55 242.03 243.78 242.38 1.03 6.53 8.51 50.00 99.81 0.63 +26.18 25.0 12/17/2025 16:55:55 241.70 246.80 244.61 1.03 6.58 8.59 50.00 99.81 0.63 +26.22 25.0 12/17/2025 17:05:55 243.13 246.28 245.89 1.03 6.57 8.70 50.00 99.81 0.63 +26.26 25.0 12/17/2025 17:15:55 243.53 246.50 243.67 1.06 6.55 8.79 50.00 99.81 0.63 +26.30 25.0 12/17/2025 17:25:55 241.83 248.47 247.89 1.06 6.59 8.78 50.00 99.81 0.63 +26.33 25.0 12/17/2025 17:35:55 244.08 248.92 244.66 1.09 6.55 8.95 50.00 99.81 0.63 +26.37 25.0 12/17/2025 17:45:55 243.69 248.20 247.69 1.13 6.96 9.47 50.00 99.81 0.63 +26.39 25.0 12/17/2025 17:55:55 246.38 248.59 248.06 1.06 6.59 9.01 50.00 99.81 0.63 +26.42 25.0 12/17/2025 18:05:55 247.47 248.98 248.09 1.09 6.64 9.06 50.00 99.81 0.63 +26.45 25.0 12/17/2025 18:15:55 244.81 249.69 246.19 1.09 6.57 8.98 50.00 99.81 0.63 +26.48 25.0 12/17/2025 18:25:55 243.08 246.19 244.11 1.06 6.57 8.89 50.00 99.81 0.63 +26.49 25.0 12/17/2025 18:35:55 243.16 248.72 248.55 1.06 6.49 8.81 50.00 99.81 0.63 +26.52 25.0 12/17/2025 18:45:55 245.23 249.38 249.19 1.03 6.57 8.76 50.00 99.81 0.63 +26.53 25.0 12/17/2025 18:55:55 247.33 250.66 250.58 1.03 6.56 8.75 50.00 99.81 0.63 +26.56 25.0 12/17/2025 19:05:55 245.36 250.63 247.17 1.03 6.54 8.69 50.00 99.81 0.63 +26.58 25.0 12/17/2025 19:15:55 242.89 248.64 248.31 1.06 6.53 8.79 50.00 99.81 0.63 +26.59 25.0 12/17/2025 19:25:55 246.86 248.80 248.66 1.03 6.44 8.72 50.00 99.81 0.63 +26.62 25.0 12/17/2025 19:35:55 246.41 249.13 248.97 1.03 6.61 8.71 50.00 99.81 0.63 +26.63 25.0 12/17/2025 19:45:55 246.67 250.13 248.11 1.03 6.47 8.71 50.00 99.81 0.63 +26.64 24.0 12/17/2025 19:55:55 244.98 248.50 247.19 1.06 6.53 8.77 50.00 99.81 0.63 +26.66 24.0 12/17/2025 20:05:55 245.02 247.47 246.94 1.03 6.50 8.66 50.00 99.81 0.63 +26.66 24.0 12/17/2025 20:15:55 243.89 247.78 247.53 1.03 6.55 8.69 50.00 99.81 0.63 +26.66 24.0 12/17/2025 20:25:55 243.02 249.06 248.83 1.03 6.54 8.73 50.00 99.81 0.63 +26.67 24.0 12/17/2025 20:35:55 248.66 250.52 250.27 1.03 6.49 8.79 50.00 99.81 0.63 +26.67 24.0 12/17/2025 20:45:55 245.13 251.61 246.89 1.06 6.52 8.74 50.00 99.81 0.63 +26.69 24.0 12/17/2025 20:55:55 245.52 248.13 247.58 1.03 6.51 8.76 50.08 99.81 0.63 +26.69 24.0 12/17/2025 21:05:56 246.06 250.05 250.00 1.03 6.54 8.84 50.00 99.81 0.63 +26.67 24.0 12/17/2025 21:15:56 246.78 250.83 249.11 1.06 6.60 8.86 50.00 99.81 0.63 +26.66 23.0 12/17/2025 21:25:56 247.63 250.64 250.14 1.03 6.53 8.81 50.00 99.81 0.63 +26.65 23.0 12/17/2025 21:35:56 248.42 251.31 248.86 1.03 6.49 8.75 50.00 99.81 0.63 +26.63 23.0 12/17/2025 21:45:56 245.33 249.45 246.47 1.06 6.49 8.94 50.00 99.81 0.63 +26.62 23.0 12/17/2025 21:55:56 246.44 248.44 248.31 1.03 6.43 8.75 50.00 99.81 0.63 +26.60 23.0 12/17/2025 22:05:56 246.48 248.61 247.14 1.03 6.48 8.70 50.00 99.81 0.63 +26.59 23.0 12/17/2025 22:15:56 244.69 248.03 247.72 1.06 6.45 8.94 50.00 99.81 0.63 +26.58 23.0 12/17/2025 22:25:56 246.58 248.75 248.64 1.06 6.47 8.95 50.00 99.81 0.63 +26.56 23.0 12/17/2025 22:35:56 247.69 249.28 248.52 1.06 6.59 8.91 50.00 99.81 0.63 +26.55 23.0 12/17/2025 22:45:56 246.50 249.36 249.11 1.03 6.45 8.77 50.00 99.81 0.63 +26.52 23.0 12/17/2025 22:55:56 247.77 249.84 249.67 1.06 6.47 8.90 50.00 99.81 0.63 +26.52 23.0 12/17/2025 23:05:56 246.77 249.94 249.20 1.06 6.44 8.83 50.00 99.81 0.63 +26.49 23.0 12/17/2025 23:15:56 248.97 249.92 249.47 1.06 6.51 8.84 50.00 99.81 0.63 +26.48 23.0 12/17/2025 23:25:56 247.88 250.13 250.00 1.06 6.41 8.97 50.00 99.81 0.63 +26.46 23.0 12/17/2025 23:35:56 247.98 250.11 249.45 1.09 6.51 9.28 50.00 99.81 0.63 +26.45 23.0 12/17/2025 23:45:56 249.45 250.50 250.22 1.03 6.51 8.83 50.00 99.81 0.63 +26.44 23.0 12/17/2025 23:55:56 248.48 250.53 250.02 1.06 6.48 8.97 50.00 99.81 0.63 +26.42 23.0 12/18/2025 00:05:56 249.77 250.73 250.48 1.06 6.47 9.01 50.00 99.81 0.63 +26.41 23.0 12/18/2025 00:15:56 248.39 250.95 250.48 1.03 6.53 8.86 50.00 99.81 0.63 +26.39 23.0 12/18/2025 00:25:56 248.70 250.64 249.75 1.06 6.63 8.97 50.00 99.81 0.63 +26.38 23.0 12/18/2025 00:35:56 249.38 250.11 249.97 1.06 6.53 8.91 50.00 99.81 0.63 +26.36 22.0 12/18/2025 00:45:56 246.92 250.13 249.77 1.06 6.57 8.90 50.00 99.81 0.63 +26.34 22.0 12/18/2025 00:55:56 248.47 250.08 249.41 1.03 6.44 8.77 50.00 99.81 0.63 +26.32 22.0 12/18/2025 01:05:56 248.38 250.25 249.61 1.09 6.48 9.21 50.00 99.81 0.63 +26.30 22.0 12/18/2025 01:15:56 249.27 250.55 250.11 1.06 6.45 9.08 50.00 99.81 0.63 +26.28 22.0 12/18/2025 01:25:56 248.20 250.81 250.58 1.03 6.48 8.83 50.00 99.81 0.63 +26.26 22.0 12/18/2025 01:35:56 249.02 251.13 250.88 1.03 6.49 8.81 50.00 99.81 0.63 +26.25 22.0 12/18/2025 01:45:56 249.38 251.33 250.63 1.06 6.50 9.08 50.00 99.81 0.63 +26.22 22.0 12/18/2025 01:55:56 248.69 251.47 251.06 1.06 6.50 9.15 50.00 99.81 0.63 +26.21 22.0 12/18/2025 02:05:56 250.84 251.55 251.33 1.03 6.48 8.86 50.00 99.81 0.63 +26.19 22.0 12/18/2025 02:15:56 250.28 251.84 251.72 1.03 6.51 8.87 50.00 99.81 0.63 +26.16 22.0 12/18/2025 02:25:56 251.20 252.45 252.06 1.06 6.53 9.09 50.00 99.81 0.63 +26.15 22.0 12/18/2025 02:35:56 250.39 252.14 251.11 1.06 6.51 8.93 50.00 99.81 0.63 +26.13 22.0 12/18/2025 02:45:56 250.58 251.92 251.64 1.03 6.47 8.87 50.00 99.81 0.63 +26.12 22.0 12/18/2025 02:55:56 249.88 252.25 251.88 1.06 6.52 9.08 50.00 99.81 0.63 +26.10 22.0 12/18/2025 03:05:56 250.45 252.30 251.23 1.09 6.55 9.24 50.00 99.81 0.63 +26.09 22.0 12/18/2025 03:15:56 251.17 252.64 252.17 1.03 6.50 8.86 50.00 99.81 0.63 +26.06 22.0 12/18/2025 03:25:56 249.77 252.55 251.83 1.06 6.57 9.02 50.00 99.81 0.63 +26.05 22.0 12/18/2025 03:35:56 250.19 252.41 251.66 1.09 6.53 9.22 50.00 99.81 0.63 +26.02 22.0 12/18/2025 03:45:56 250.30 252.20 252.06 1.06 6.54 9.13 50.00 99.81 0.63 +26.00 22.0 12/18/2025 03:55:56 250.02 252.14 251.59 1.03 6.46 8.85 50.00 99.81 0.63 +25.98 22.0 12/18/2025 04:05:57 249.94 252.17 250.67 1.13 6.58 9.49 50.00 99.81 0.63 +25.95 22.0 12/18/2025 04:15:57 248.38 251.73 250.97 1.09 6.46 9.23 50.00 99.81 0.63 +25.94 22.0 12/18/2025 04:25:57 247.03 252.47 250.97 1.06 6.53 8.94 50.00 99.81 0.63 +25.91 22.0 12/18/2025 04:35:57 249.14 251.63 251.44 1.03 6.43 8.86 50.00 99.81 0.63 +25.89 22.0 12/18/2025 04:45:57 246.55 251.86 251.20 1.09 6.52 9.23 50.00 99.81 0.63 +25.87 22.0 12/18/2025 04:55:57 247.22 251.25 250.08 1.06 6.43 9.02 50.00 99.81 0.63 +25.85 22.0 12/18/2025 05:05:57 242.55 250.42 242.53 1.06 6.48 8.66 50.00 99.81 0.63 +25.84 22.0 12/18/2025 05:15:57 242.53 249.63 246.83 1.03 6.44 8.65 50.00 99.81 0.63 +25.81 22.0 12/18/2025 05:25:57 245.73 249.64 248.81 1.09 6.62 9.19 50.00 99.81 0.63 +25.80 22.0 12/18/2025 05:35:57 245.94 249.14 247.63 1.09 6.52 9.03 50.00 99.81 0.63 +25.79 22.0 12/18/2025 05:45:57 243.55 248.19 246.88 1.06 6.54 8.78 50.00 99.81 0.63 +25.77 22.0 12/18/2025 05:55:57 243.66 247.61 247.03 1.03 6.52 8.73 50.00 99.81 0.63 +25.76 22.0 12/18/2025 06:05:57 241.91 247.38 244.53 1.06 6.49 8.74 50.00 99.81 0.63 +25.75 22.0 12/18/2025 06:15:57 242.59 246.25 245.38 1.03 6.52 8.64 50.00 99.81 0.63 +25.75 22.0 12/18/2025 06:25:57 241.70 245.81 245.31 1.03 6.52 8.64 50.00 99.81 0.63 +25.73 22.0 12/18/2025 06:35:57 239.44 245.44 243.30 1.03 6.50 8.55 50.00 99.81 0.63 +25.73 22.0 12/18/2025 06:45:57 240.08 243.34 241.98 1.03 6.51 8.53 50.00 99.81 0.63 +25.73 22.0 12/18/2025 06:55:57 237.19 243.25 243.36 1.03 6.46 8.54 50.00 99.81 0.63 +25.73 22.0 12/18/2025 07:05:57 241.20 243.55 243.05 1.13 6.86 9.32 50.00 99.81 0.63 +25.73 23.0 12/18/2025 07:15:57 240.36 245.08 243.66 1.03 6.48 8.61 50.00 99.81 0.63 +25.73 23.0 12/18/2025 07:25:57 241.45 245.72 245.20 1.06 6.49 8.70 50.00 99.81 0.63 +25.74 23.0 12/18/2025 07:35:57 240.78 245.66 244.70 1.03 6.45 8.56 50.00 99.81 0.63 +25.75 23.0 12/18/2025 07:45:57 242.70 245.81 245.27 1.03 6.50 8.63 50.00 99.81 0.63 +25.75 23.0 12/18/2025 07:55:57 243.23 245.69 245.13 1.03 6.51 8.67 50.00 99.81 0.63 +25.77 23.0 12/18/2025 08:05:57 241.67 245.38 244.45 1.03 6.51 8.61 50.00 99.81 0.63 +25.77 23.0 12/18/2025 08:15:57 243.02 244.92 244.08 1.03 6.53 8.56 50.00 99.81 0.63 +25.78 23.0 12/18/2025 08:25:57 241.94 244.58 244.38 1.03 6.57 8.61 50.00 99.81 0.63 +25.80 23.0 12/18/2025 08:35:57 241.97 244.47 244.38 1.03 6.50 8.62 50.00 99.81 0.63 +25.81 23.0 12/18/2025 08:45:57 242.28 244.72 243.91 1.03 6.50 8.61 50.00 99.81 0.63 +25.84 24.0 12/18/2025 08:55:57 242.03 244.39 243.47 1.03 6.54 8.61 50.00 99.81 0.63 +25.85 24.0 12/18/2025 09:05:57 241.95 244.03 243.33 1.03 6.48 8.59 50.00 99.81 0.63 +25.88 24.0 12/18/2025 09:15:57 241.80 243.89 243.55 1.03 6.50 8.58 50.00 99.81 0.63 +25.91 24.0 12/18/2025 09:25:57 241.20 243.69 242.45 1.03 6.48 8.49 50.00 99.81 0.63 +25.93 24.0 12/18/2025 09:35:57 241.70 243.52 242.58 1.03 6.50 8.51 50.00 99.81 0.63 +25.95 24.0 12/18/2025 09:45:57 240.67 243.30 242.05 1.03 6.53 8.55 50.00 99.81 0.63 +25.99 24.0 12/18/2025 09:55:57 238.20 242.38 242.31 1.03 6.50 8.54 50.00 99.81 0.63 +26.02 24.0 12/18/2025 10:05:57 240.39 242.31 241.48 1.03 6.52 8.41 50.00 99.81 0.63 +26.05 24.0 12/18/2025 10:15:57 239.72 241.64 240.89 1.03 6.50 8.45 50.00 99.81 0.63 +26.08 25.0 12/18/2025 10:25:57 238.48 240.98 240.25 1.03 6.50 8.43 50.00 99.81 0.63 +26.12 25.0 12/18/2025 10:35:58 239.22 240.44 239.64 1.03 6.46 8.44 50.00 99.81 0.63 +26.16 25.0 12/18/2025 10:45:58 237.31 240.31 239.80 1.03 6.47 8.38 50.00 99.81 0.63 +26.19 25.0 12/18/2025 10:55:58 238.52 241.70 240.53 1.03 6.53 8.51 49.91 99.81 0.63 +26.22 25.0 12/18/2025 11:05:58 240.41 243.09 242.52 1.03 6.54 8.52 50.00 99.81 0.63 +26.26 25.0 12/18/2025 11:15:58 241.22 243.22 241.94 1.03 6.59 8.52 50.00 99.81 0.63 +26.30 25.0 12/18/2025 11:25:58 240.25 242.94 242.34 1.03 6.52 8.45 50.00 99.81 0.63 +26.34 25.0 12/18/2025 11:35:58 239.36 242.38 241.58 1.03 6.57 8.46 49.91 99.81 0.63 +26.38 25.0 12/18/2025 11:45:58 241.06 242.06 241.78 1.03 6.52 8.48 50.00 99.81 0.63 +26.41 25.0 12/18/2025 11:55:58 239.66 241.88 241.58 1.03 6.53 8.44 50.00 99.81 0.63 +26.46 26.0 12/18/2025 12:05:58 240.17 241.64 240.95 1.03 6.52 8.43 50.00 99.81 0.63 +26.50 26.0 12/18/2025 12:15:58 239.28 241.13 239.81 1.03 6.56 8.46 50.00 99.81 0.63 +26.55 26.0 12/18/2025 12:25:58 238.20 240.67 239.97 1.03 6.52 8.38 50.00 99.81 0.63 +26.58 26.0 12/18/2025 12:35:58 238.41 240.61 240.31 1.03 6.57 8.40 50.00 99.81 0.63 +26.63 26.0 12/18/2025 12:45:58 238.61 240.47 239.91 1.03 6.53 8.45 50.00 99.81 0.63 +26.66 26.0 12/18/2025 12:55:58 238.02 240.59 239.09 1.06 6.49 8.52 50.00 99.81 0.63 +26.71 26.0 12/18/2025 13:05:58 238.92 240.83 240.48 1.06 6.56 8.66 50.00 99.81 0.63 +26.76 26.0 12/18/2025 13:15:58 238.19 241.03 240.44 1.03 6.53 8.51 50.00 99.81 0.63 +26.79 26.0 12/18/2025 13:25:58 237.92 241.03 240.80 1.03 6.56 8.48 50.00 99.81 0.63 +26.83 26.0 12/18/2025 13:35:58 239.47 241.22 240.98 1.06 6.63 8.68 50.00 99.81 0.63 +26.88 26.0 12/18/2025 13:45:58 238.80 241.27 240.98 1.03 6.52 8.43 50.00 99.81 0.63 +26.93 26.0 12/18/2025 13:55:58 239.58 241.81 241.42 1.03 6.48 8.42 50.00 99.81 0.63 +26.97 26.0 12/18/2025 14:05:58 240.53 242.80 242.81 1.03 6.57 8.46 50.00 99.81 0.63 +27.03 26.0 12/18/2025 14:15:58 240.47 242.89 241.45 1.03 6.59 8.46 50.00 99.81 0.63 +27.06 26.0 12/18/2025 14:25:58 239.69 242.39 241.45 1.03 6.49 8.41 50.00 99.81 0.63 +27.10 26.0 12/18/2025 14:35:58 239.91 242.03 240.77 1.03 6.55 8.40 50.00 99.81 0.63 +27.13 26.0 12/18/2025 14:45:58 238.81 241.61 241.47 1.03 6.54 8.45 50.00 99.81 0.63 +27.19 26.0 12/18/2025 14:55:58 237.50 242.38 242.27 1.03 6.55 8.47 50.00 99.81 0.63 +27.21 26.0 12/18/2025 15:05:58 238.42 244.14 243.84 1.03 6.58 8.54 50.00 99.81 0.63 +27.24 26.0 12/18/2025 15:15:58 241.08 245.14 244.80 1.03 6.58 8.59 50.00 99.81 0.63 +27.27 26.0 12/18/2025 15:25:58 242.33 245.17 243.77 1.03 6.52 8.52 50.00 99.81 0.63 +27.30 26.0 12/18/2025 15:35:58 241.19 244.64 243.86 1.03 6.59 8.56 50.00 99.81 0.63 +27.34 26.0 12/18/2025 15:45:58 242.06 243.86 242.69 1.03 6.60 8.50 50.00 99.81 0.63 +27.36 26.0 12/18/2025 15:55:58 242.08 244.88 243.47 1.03 6.59 8.54 50.00 99.81 0.63 +27.40 26.0 12/18/2025 16:05:58 241.95 247.92 247.44 1.03 6.64 8.66 50.00 99.81 0.63 +27.41 26.0 12/18/2025 16:15:58 243.80 249.13 245.20 1.03 6.57 8.57 50.00 99.81 0.63 +27.44 26.0 12/18/2025 16:25:58 243.44 246.36 245.53 1.03 6.64 8.63 50.00 99.81 0.63 +27.47 26.0 12/18/2025 16:35:58 243.13 246.02 244.50 1.03 6.55 8.54 50.00 99.81 0.63 +27.51 26.0 12/18/2025 16:45:58 242.72 245.11 244.00 1.03 6.58 8.54 50.00 99.81 0.63 +27.53 26.0 12/18/2025 16:55:58 242.28 248.33 247.98 1.03 6.57 8.63 50.00 99.81 0.63 +27.55 26.0 12/18/2025 17:05:58 245.86 248.59 247.63 1.03 6.63 8.67 50.00 99.81 0.63 +27.58 26.0 12/18/2025 17:15:58 245.20 247.75 247.47 1.03 6.61 8.66 50.00 99.81 0.63 +27.60 26.0 12/18/2025 17:25:58 244.78 250.50 248.34 1.03 6.68 8.71 50.00 99.81 0.63 +27.63 26.0 12/18/2025 17:35:59 245.86 249.38 246.75 1.03 6.60 8.58 50.00 99.81 0.66 +27.64 26.0 12/18/2025 17:45:59 246.48 248.94 247.97 1.03 6.58 8.62 50.00 99.81 0.63 +27.66 26.0 12/18/2025 17:55:59 243.97 249.84 249.55 1.03 6.65 8.71 50.00 99.81 0.63 +27.67 26.0 12/18/2025 18:05:59 247.70 249.97 249.27 1.03 6.59 8.68 50.00 99.81 0.63 +27.70 26.0 12/18/2025 18:15:59 248.80 251.83 250.55 1.03 6.66 8.73 50.00 99.81 0.63 +27.71 26.0 12/18/2025 18:25:59 249.42 251.83 248.23 1.03 6.58 8.65 50.00 99.81 0.63 +27.73 26.0 12/18/2025 18:35:59 248.23 251.64 250.50 1.03 6.64 8.71 50.00 99.81 0.63 +27.74 26.0 12/18/2025 18:45:59 249.33 252.25 251.64 1.03 6.63 8.78 50.00 99.81 0.63 +27.76 26.0 12/18/2025 18:55:59 249.42 252.88 230.53 1.09 6.44 8.59 50.00 99.81 0.63 +27.84 25.0 12/18/2025 19:05:59 248.83 251.91 230.58 1.09 6.48 8.48 50.00 99.81 0.59 +27.51 25.0 12/18/2025 19:15:59 249.48 252.36 230.56 1.09 6.46 8.52 50.00 99.81 0.63 +27.77 25.0 12/18/2025 19:25:59 248.19 252.73 230.55 1.06 6.32 8.34 50.08 99.81 0.63 +27.77 25.0 12/18/2025 19:35:59 246.95 253.08 230.58 1.13 6.32 8.66 50.00 99.81 0.63 +27.80 25.0 12/18/2025 19:45:59 247.17 251.02 230.53 1.09 6.43 8.51 50.00 99.81 0.63 +28.01 25.0 12/18/2025 19:55:59 247.48 251.63 230.55 1.13 6.43 8.65 50.00 99.81 0.63 +27.96 25.0 12/18/2025 20:05:59 249.34 251.38 230.58 1.09 6.43 8.62 50.00 99.81 0.59 +27.79 25.0 12/18/2025 20:15:59 248.80 252.88 230.56 1.13 6.37 8.68 50.00 99.81 0.63 +27.94 25.0 12/18/2025 20:25:59 248.13 251.61 230.56 1.09 6.41 8.64 50.00 99.81 0.63 +27.73 25.0 12/18/2025 20:35:59 249.88 251.42 230.58 1.13 6.45 8.66 50.00 99.81 0.59 +27.70 25.0 12/18/2025 20:45:59 249.80 252.41 230.58 1.06 6.43 8.39 50.00 99.81 0.63 +28.08 25.0 12/18/2025 20:55:59 249.03 253.00 230.58 1.09 6.48 8.47 50.00 99.81 0.63 +28.17 25.0 12/18/2025 21:05:59 245.28 251.70 230.58 1.13 6.41 8.73 50.00 99.81 0.63 +27.97 25.0 12/18/2025 21:15:59 248.73 252.41 230.56 1.13 6.47 8.70 50.00 99.81 0.63 +28.09 25.0 12/18/2025 21:25:59 248.20 252.50 230.59 1.09 6.37 8.59 50.00 99.81 0.63 +28.13 25.0 12/18/2025 21:35:59 246.11 249.97 230.58 1.13 6.41 8.71 50.00 99.81 0.63 +28.20 25.0 12/18/2025 21:45:59 249.20 251.11 230.56 1.16 6.41 8.95 50.00 99.81 0.63 +28.16 25.0 12/18/2025 21:55:59 249.63 251.20 230.58 1.13 6.39 8.68 50.08 99.81 0.63 +28.11 25.0 12/18/2025 22:05:59 249.17 251.61 230.56 1.13 6.50 8.82 50.00 99.81 0.63 +28.30 25.0 12/18/2025 22:15:59 247.48 250.13 230.56 1.13 6.41 8.77 50.00 99.81 0.63 +28.15 25.0 12/18/2025 22:25:59 246.02 248.92 230.56 1.16 6.36 8.89 50.00 99.81 0.63 +28.41 25.0 12/18/2025 22:35:59 248.64 250.19 230.56 1.16 6.42 8.95 50.00 99.81 0.63 +28.55 25.0 12/18/2025 22:45:59 249.03 250.45 230.58 1.16 6.38 8.88 50.00 99.81 0.63 +28.45 25.0 12/18/2025 22:55:59 247.94 250.22 230.55 1.13 6.42 8.89 50.00 99.81 0.63 +28.64 25.0 12/18/2025 23:05:59 247.33 249.70 230.58 1.13 6.34 8.86 50.00 99.81 0.63 +28.74 24.0 12/18/2025 23:15:59 245.06 248.11 230.58 1.13 6.37 8.77 50.00 99.81 0.63 +28.68 24.0 12/18/2025 23:25:59 246.38 247.72 230.56 1.13 6.43 8.79 50.00 99.81 0.63 +28.80 24.0 12/18/2025 23:35:59 245.98 248.83 230.58 1.16 6.46 8.94 50.00 99.81 0.63 +28.62 24.0 12/18/2025 23:45:59 244.45 248.95 230.55 1.13 6.43 8.81 50.00 99.81 0.63 +28.81 24.0 12/18/2025 23:55:59 244.39 247.52 230.55 1.03 6.34 8.14 50.00 99.81 0.63 +28.91 24.0 12/19/2025 00:05:59 243.88 247.02 230.55 1.09 6.41 8.54 50.00 99.81 0.63 +28.82 24.0 12/19/2025 00:15:59 245.02 246.58 230.56 1.09 6.41 8.59 50.00 99.81 0.66 +28.92 24.0 12/19/2025 00:25:59 244.75 247.25 230.58 1.13 6.43 8.80 50.00 99.81 0.63 +28.76 24.0 12/19/2025 00:35:59 245.38 247.22 230.58 1.13 6.43 8.82 50.00 99.81 0.63 +28.94 24.0 12/19/2025 00:45:59 246.22 247.03 230.56 1.09 6.41 8.53 50.00 99.81 0.63 +28.92 24.0 12/19/2025 00:56:00 245.20 247.48 230.59 1.13 6.35 8.65 50.00 99.81 0.63 +28.92 24.0 12/19/2025 01:06:00 245.14 247.98 230.59 1.16 6.41 8.90 50.00 99.81 0.63 +29.00 24.0 12/19/2025 01:16:00 247.20 249.47 230.61 1.16 6.45 8.99 50.00 99.81 0.63 +28.86 24.0 12/19/2025 01:26:00 245.17 249.63 230.61 1.13 6.45 8.83 50.00 99.81 0.63 +29.02 24.0 12/19/2025 01:36:00 247.38 250.33 230.59 1.13 6.32 8.76 50.08 99.81 0.63 +28.91 24.0 12/19/2025 01:46:00 249.98 250.58 230.63 1.16 6.45 9.00 50.00 99.81 0.59 +28.18 24.0 12/19/2025 01:56:00 248.88 250.78 230.64 1.16 6.33 8.98 50.00 99.81 0.63 +28.23 24.0 12/19/2025 02:06:00 248.95 251.16 230.61 1.13 6.43 8.84 50.00 99.81 0.63 +27.93 24.0 12/19/2025 02:16:00 250.30 251.25 230.64 1.13 6.40 8.81 50.00 99.81 0.59 +27.51 24.0 12/19/2025 02:26:00 250.03 251.61 230.61 1.16 6.47 8.93 50.00 99.81 0.63 +27.71 24.0 12/19/2025 02:36:00 249.63 251.70 230.61 1.16 6.42 8.99 50.00 99.81 0.63 +27.52 24.0 12/19/2025 02:46:00 248.50 251.44 230.58 1.16 6.46 8.90 50.00 99.81 0.63 +27.96 24.0 12/19/2025 02:56:00 249.48 251.63 230.63 1.13 6.46 8.82 50.00 99.81 0.59 +27.78 24.0 12/19/2025 03:06:00 249.86 251.72 230.61 1.16 6.43 8.96 50.00 99.81 0.63 +27.95 24.0 12/19/2025 03:16:00 249.89 251.94 230.59 1.16 6.45 8.93 50.00 99.81 0.63 +28.01 24.0 12/19/2025 03:26:00 249.48 252.14 230.63 1.16 6.44 8.90 50.00 99.81 0.63 +27.78 24.0 12/19/2025 03:36:00 250.22 251.86 230.64 1.13 6.42 8.87 50.00 99.81 0.59 +27.37 24.0 12/19/2025 03:46:00 247.08 251.80 230.59 1.13 6.41 8.74 50.00 99.81 0.63 +27.58 24.0 12/19/2025 03:56:00 247.70 249.88 230.59 1.13 6.43 8.86 50.00 99.81 0.63 +27.59 24.0 12/19/2025 04:06:00 247.61 249.73 230.58 1.16 6.39 8.94 50.00 99.81 0.63 +27.87 24.0 12/19/2025 04:16:00 246.42 250.81 230.61 1.13 6.43 8.86 50.00 99.81 0.63 +28.07 24.0 12/19/2025 04:26:00 248.55 251.23 230.63 1.13 6.43 8.84 50.00 99.81 0.59 +27.85 24.0 12/19/2025 04:36:00 248.86 250.91 230.61 1.16 6.37 8.89 50.00 99.81 0.63 +28.11 24.0 12/19/2025 04:46:00 249.78 251.34 230.63 1.16 6.48 9.00 50.00 99.81 0.63 +28.04 24.0 12/19/2025 04:56:00 248.28 251.13 230.63 1.13 6.43 8.84 50.00 99.81 0.63 +27.95 24.0 12/19/2025 05:06:00 245.41 250.38 230.61 1.13 6.46 8.82 50.00 99.81 0.63 +28.25 24.0 12/19/2025 05:16:00 247.72 249.69 230.61 1.16 6.41 8.95 50.00 99.81 0.63 +28.39 24.0 12/19/2025 05:26:00 243.36 249.73 230.61 1.13 6.43 8.86 50.00 99.81 0.63 +28.30 24.0 12/19/2025 05:36:00 244.86 248.94 230.58 1.09 6.39 8.45 50.00 99.81 0.63 +28.49 24.0 12/19/2025 05:46:00 244.69 248.33 230.55 1.13 6.46 8.76 50.00 99.81 0.63 +28.59 24.0 12/19/2025 05:56:00 241.17 248.28 245.84 1.16 6.84 9.55 50.00 99.81 0.66 +28.62 24.0 12/19/2025 06:06:00 241.80 246.22 244.94 1.06 6.49 8.68 50.00 99.81 0.66 +28.66 24.0 12/19/2025 06:16:00 237.14 244.97 241.50 1.06 6.53 8.57 50.00 99.81 0.63 +28.69 24.0 12/19/2025 06:26:00 239.61 245.22 244.22 1.03 6.50 8.63 50.00 99.81 0.63 +28.70 24.0 12/19/2025 06:36:00 240.63 244.56 240.64 1.06 6.43 8.57 50.00 99.81 0.63 +28.67 24.0 12/19/2025 06:46:00 239.91 243.59 242.91 1.06 6.41 8.62 50.00 99.81 0.63 +28.62 24.0 12/19/2025 06:56:00 239.58 244.17 244.14 1.03 6.55 8.59 50.00 99.81 0.63 +28.57 24.0 12/19/2025 07:06:00 242.86 244.30 243.91 1.03 6.46 8.54 50.00 99.81 0.63 +28.52 24.0 12/19/2025 07:16:00 240.09 244.14 240.36 1.06 6.49 8.61 50.00 99.81 0.63 +28.47 24.0 12/19/2025 07:26:00 240.22 243.55 243.02 1.06 6.48 8.73 50.00 99.81 0.63 +28.41 24.0 12/19/2025 07:36:00 241.30 246.44 245.78 1.03 6.51 8.66 50.00 99.81 0.63 +28.37 24.0 12/19/2025 07:46:00 241.13 245.78 245.22 1.03 6.51 8.64 50.00 99.81 0.63 +28.33 24.0 12/19/2025 07:56:00 241.88 246.53 246.19 1.03 6.48 8.69 50.00 99.81 0.63 +28.28 24.0 12/19/2025 08:06:01 242.45 246.36 243.59 1.09 6.56 8.99 49.91 99.81 0.63 +28.25 24.0 12/19/2025 08:16:01 242.56 246.53 246.19 1.06 6.49 8.71 50.00 99.81 0.63 +28.21 24.0 12/19/2025 08:26:01 244.75 246.83 246.20 1.03 6.51 8.64 50.00 99.81 0.63 +28.18 24.0 12/19/2025 08:36:01 242.55 246.88 245.02 1.03 6.50 8.62 50.00 99.81 0.63 +28.15 24.0 12/19/2025 08:46:01 243.80 247.16 245.38 1.06 6.53 8.70 50.00 99.81 0.63 +28.13 24.0 12/19/2025 08:56:01 241.56 246.36 244.56 1.03 6.48 8.59 50.00 99.81 0.63 +28.10 24.0 12/19/2025 09:06:01 242.73 246.00 245.11 1.03 6.52 8.65 50.00 99.81 0.63 +28.08 24.0 12/19/2025 09:16:01 242.63 246.86 246.66 1.06 6.57 8.73 49.91 99.81 0.63 +28.07 24.0 12/19/2025 09:26:01 242.92 247.36 245.41 1.06 6.57 8.71 49.91 99.81 0.63 +28.05 24.0 12/19/2025 09:36:01 243.11 245.84 245.22 1.03 6.57 8.66 50.00 99.81 0.63 +28.04 24.0 12/19/2025 09:46:01 241.41 245.69 243.80 1.03 6.51 8.59 50.00 99.81 0.63 +28.02 25.0 12/19/2025 09:56:01 241.48 247.08 246.81 1.06 6.53 8.85 50.00 99.81 0.63 +28.01 25.0 12/19/2025 10:06:01 244.89 247.16 246.98 1.03 6.47 8.68 50.00 99.81 0.63 +27.99 24.0 12/19/2025 10:16:01 244.16 247.17 246.78 1.03 6.54 8.70 50.00 99.81 0.63 +27.98 24.0 12/19/2025 10:26:01 242.56 247.84 243.41 1.06 6.50 8.72 50.00 99.81 0.63 +27.97 25.0 12/19/2025 10:36:01 240.50 244.08 243.06 1.06 6.52 8.63 49.91 99.81 0.63 +27.96 25.0 12/19/2025 10:46:01 241.97 247.19 247.13 1.03 6.54 8.64 50.00 99.81 0.63 +27.95 25.0 12/19/2025 10:56:01 244.78 247.31 246.78 1.03 6.52 8.66 50.00 99.81 0.63 +27.95 25.0 12/19/2025 11:06:01 241.33 246.92 243.61 1.03 6.53 8.55 50.00 99.81 0.63 +27.92 25.0 12/19/2025 11:16:01 243.19 248.06 247.92 1.03 6.56 8.77 50.00 99.81 0.63 +27.93 25.0 12/19/2025 11:26:01 244.64 249.00 248.44 1.03 6.56 8.72 50.00 99.81 0.63 +27.93 25.0 12/19/2025 11:36:01 244.47 249.02 247.70 1.03 6.50 8.66 50.00 99.81 0.63 +27.91 25.0 12/19/2025 11:46:01 245.28 248.92 248.67 1.03 6.58 8.75 50.00 99.81 0.63 +27.91 25.0 12/19/2025 11:56:01 245.95 249.73 248.09 1.06 6.63 8.99 50.00 99.81 0.63 +27.91 25.0 12/19/2025 12:06:01 242.31 248.14 245.11 1.06 6.53 8.74 50.00 99.81 0.63 +27.90 25.0 12/19/2025 12:16:01 243.20 246.05 245.89 1.03 6.53 8.65 50.00 99.81 0.63 +27.90 25.0 12/19/2025 12:26:01 243.20 246.02 244.59 1.06 6.54 8.81 50.00 99.81 0.63 +27.90 25.0 12/19/2025 12:36:01 243.19 248.91 246.16 1.06 6.60 8.77 50.00 99.81 0.63 +27.89 25.0 12/19/2025 12:46:01 245.81 248.84 247.36 1.06 6.58 8.96 50.00 99.81 0.63 +27.89 25.0 12/19/2025 12:56:01 243.11 247.61 244.89 1.06 6.57 8.76 50.00 99.81 0.63 +27.89 25.0 12/19/2025 13:06:01 243.33 247.95 247.52 1.03 6.49 8.69 50.00 99.81 0.63 +27.91 25.0 12/19/2025 13:16:01 244.94 247.97 246.38 1.03 6.58 8.63 50.00 99.81 0.63 +27.91 25.0 12/19/2025 13:26:01 244.83 247.28 246.50 1.06 6.54 8.75 50.00 99.81 0.63 +27.91 25.0 12/19/2025 13:36:01 242.80 246.72 246.00 1.03 6.59 8.62 50.00 99.81 0.63 +27.91 25.0 12/19/2025 13:46:01 243.55 246.56 245.86 1.03 6.56 8.64 50.00 99.81 0.63 +27.92 25.0 12/19/2025 13:56:01 241.86 246.64 246.50 1.03 6.56 8.61 49.91 99.81 0.63 +27.92 25.0 12/19/2025 14:06:01 245.72 248.06 247.72 1.03 6.56 8.62 50.00 99.81 0.63 +27.92 25.0 12/19/2025 14:16:01 245.86 247.83 245.88 1.03 6.58 8.58 50.00 99.81 0.63 +27.91 25.0 12/19/2025 14:26:01 243.72 246.78 246.33 1.03 6.45 8.59 50.00 99.81 0.63 +27.92 25.0 12/19/2025 14:36:01 244.27 246.58 244.84 1.03 6.53 8.61 50.00 99.81 0.63 +27.92 25.0 12/19/2025 14:46:01 244.41 246.50 246.11 1.03 6.59 8.65 50.00 99.81 0.63 +27.91 25.0 12/19/2025 14:56:01 242.64 246.86 245.75 1.03 6.54 8.63 50.00 99.81 0.63 +27.91 25.0 12/19/2025 15:06:01 242.73 246.81 245.38 1.03 6.56 8.58 50.00 99.81 0.63 +27.92 25.0 12/19/2025 15:16:02 243.08 249.09 248.88 1.03 6.59 8.68 50.00 99.81 0.63 +27.92 25.0 12/19/2025 15:26:02 245.75 249.03 248.48 1.03 6.47 8.63 50.00 99.81 0.63 +27.94 25.0 12/19/2025 15:36:02 247.28 249.05 248.30 1.03 6.58 8.66 50.00 99.81 0.63 +27.95 25.0 12/19/2025 15:46:02 247.03 248.94 248.33 1.03 6.61 8.71 50.00 99.81 0.63 +27.95 25.0 12/19/2025 15:56:02 246.23 249.44 248.55 1.03 6.61 8.71 50.00 99.81 0.63 +27.95 25.0 12/19/2025 16:06:02 246.89 250.38 250.02 1.03 6.55 8.70 50.00 99.81 0.63 +27.95 25.0 12/19/2025 16:16:02 247.73 250.39 248.59 1.03 6.58 8.68 50.00 99.81 0.63 +27.96 25.0 12/19/2025 16:26:02 248.48 250.27 249.64 1.03 6.61 8.73 50.00 99.81 0.63 +27.96 25.0 12/19/2025 16:36:02 246.98 250.78 250.22 1.03 6.51 8.74 50.00 99.81 0.63 +27.97 25.0 12/19/2025 16:46:02 248.86 250.39 250.11 1.03 6.56 8.75 50.00 99.81 0.63 +27.97 25.0 12/19/2025 16:56:02 246.83 251.14 249.55 1.03 6.57 8.77 50.00 99.81 0.63 +27.98 25.0 12/19/2025 17:06:02 246.33 249.66 247.92 1.03 6.57 8.70 50.00 99.81 0.63 +27.97 25.0 12/19/2025 17:16:02 246.84 249.28 248.55 1.03 6.61 8.71 49.91 99.81 0.63 +27.97 25.0 12/19/2025 17:26:02 247.56 249.39 249.13 1.03 6.56 8.69 50.00 99.81 0.63 +27.97 25.0 12/19/2025 17:36:02 243.59 249.77 245.55 1.03 6.52 8.59 50.00 99.81 0.63 +27.97 25.0 12/19/2025 17:46:02 243.22 245.83 245.19 1.03 6.52 8.62 50.00 99.81 0.63 +27.95 25.0 12/19/2025 17:56:02 243.13 247.25 246.94 1.03 6.41 8.67 50.00 99.81 0.63 +27.95 25.0 12/19/2025 18:06:02 244.78 247.27 245.02 1.03 6.54 8.61 50.00 99.81 0.63 +27.95 25.0 12/19/2025 18:16:02 242.84 249.11 248.77 1.03 6.51 8.72 50.00 99.81 0.63 +27.96 25.0 12/19/2025 18:26:02 244.78 249.02 247.17 1.06 6.52 8.87 50.00 99.81 0.63 +27.96 25.0 12/19/2025 18:36:02 245.66 248.52 247.77 1.03 6.46 8.69 50.00 99.81 0.63 +27.96 25.0 12/19/2025 18:46:02 246.47 248.75 248.08 1.03 6.36 8.71 50.00 99.81 0.63 +27.95 25.0 12/19/2025 18:56:02 244.27 248.73 248.47 1.03 6.55 8.79 50.00 99.81 0.63 +27.96 25.0 12/19/2025 19:06:02 244.89 249.09 247.66 1.03 6.43 8.66 50.00 99.81 0.63 +27.95 25.0 12/19/2025 19:16:02 247.47 249.67 249.44 1.03 6.52 8.75 50.00 99.81 0.63 +27.97 25.0 12/19/2025 19:26:02 246.88 250.30 247.22 1.06 6.43 8.85 50.00 99.81 0.63 +27.95 25.0 12/19/2025 19:36:02 246.16 249.45 248.50 1.03 6.49 8.73 50.00 99.81 0.63 +27.95 25.0 12/19/2025 19:46:02 247.00 250.55 250.25 1.03 6.47 8.79 50.00 99.81 0.63 +27.95 25.0 12/19/2025 19:56:02 246.28 250.25 248.84 1.03 6.52 8.71 50.00 99.81 0.63 +27.95 25.0 12/19/2025 20:06:02 247.55 249.64 249.31 1.06 6.52 8.85 50.00 99.81 0.63 +27.95 25.0 12/19/2025 20:16:02 246.42 249.78 248.19 1.03 6.51 8.77 50.00 99.81 0.63 +27.95 24.0 12/19/2025 20:26:02 246.48 249.28 248.22 1.03 6.51 8.69 50.00 99.81 0.63 +27.94 24.0 12/19/2025 20:36:02 247.70 250.23 248.88 1.03 6.54 8.76 50.00 99.81 0.63 +27.95 24.0 12/19/2025 20:46:02 246.86 250.81 249.28 1.03 6.52 8.79 50.00 99.81 0.63 +27.93 24.0 12/19/2025 20:56:02 247.31 251.56 251.45 1.03 6.58 8.84 50.00 99.81 0.63 +27.93 24.0 12/19/2025 21:06:02 249.94 251.98 250.94 1.03 6.45 8.83 50.00 99.81 0.63 +27.92 24.0 12/19/2025 21:16:02 246.30 252.13 247.45 1.03 6.44 8.72 50.00 99.81 0.63 +27.91 24.0 12/19/2025 21:26:02 246.86 249.14 248.34 1.03 6.41 8.68 50.00 99.81 0.63 +27.91 24.0 12/19/2025 21:36:02 246.69 250.22 249.42 1.03 6.45 8.83 50.00 99.81 0.63 +27.90 24.0 12/19/2025 21:46:03 247.97 250.70 248.80 1.03 6.48 8.77 50.00 99.81 0.63 +27.90 24.0 12/19/2025 21:56:03 248.67 251.78 251.33 1.03 6.43 8.80 50.00 99.81 0.63 +27.89 24.0 12/19/2025 22:06:03 247.34 251.81 248.14 1.03 6.49 8.75 50.00 99.81 0.63 +27.88 24.0 12/19/2025 22:16:03 246.30 249.63 248.08 1.03 6.52 8.78 50.00 99.81 0.63 +27.88 24.0 12/19/2025 22:26:03 245.25 248.55 247.97 1.03 6.53 8.75 50.00 99.81 0.63 +27.88 24.0 12/19/2025 22:36:03 245.09 248.56 247.28 1.06 6.40 8.93 50.00 99.81 0.63 +27.87 24.0 12/19/2025 22:46:03 247.28 249.25 248.81 1.03 6.45 8.79 50.00 99.81 0.63 +27.85 24.0 12/19/2025 22:56:03 247.88 249.47 248.61 1.03 6.51 8.75 50.00 99.81 0.63 +27.84 24.0 12/19/2025 23:06:03 241.88 248.77 246.83 1.06 6.44 8.77 50.00 99.81 0.63 +27.83 24.0 12/19/2025 23:16:03 244.11 247.02 246.88 1.06 6.53 8.88 50.00 99.81 0.63 +27.82 24.0