Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 12/17/2025 00:19:20 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 12/14/2025 05:45:42 248.77 252.83 230.58 0.88 5.24 6.90 50.00 99.81 0.63 +24.30 18.0 12/14/2025 05:55:42 249.41 251.64 230.63 0.91 5.29 7.06 50.00 99.81 0.63 +24.48 19.0 12/14/2025 06:05:42 249.58 252.16 230.66 0.88 5.23 6.93 50.00 99.81 0.59 +24.32 19.0 12/14/2025 06:15:42 248.11 252.20 230.61 0.88 5.29 6.93 50.00 99.81 0.63 +24.34 19.0 12/14/2025 06:25:43 248.67 251.30 230.59 0.88 5.21 6.94 50.00 99.81 0.63 +24.38 19.0 12/14/2025 06:35:43 249.23 252.48 230.59 0.88 5.25 6.75 50.00 99.81 0.63 +24.53 20.0 12/14/2025 06:45:43 247.66 252.44 230.59 0.84 5.22 6.68 50.00 99.81 0.63 +24.72 19.0 12/14/2025 06:55:43 248.08 250.80 230.59 0.91 5.29 7.09 50.00 99.81 0.63 +24.81 19.0 12/14/2025 07:05:43 249.23 251.55 230.64 0.91 5.25 7.07 50.00 99.81 0.59 +24.48 18.0 12/14/2025 07:15:43 248.36 251.72 230.61 0.88 5.26 6.81 50.00 99.81 0.63 +24.62 19.0 12/14/2025 07:25:43 249.72 250.83 230.63 0.88 5.26 6.75 50.00 99.81 0.63 +24.67 19.0 12/14/2025 07:35:43 248.66 250.64 230.59 0.88 5.27 6.78 50.00 99.81 0.63 +24.75 20.0 12/14/2025 07:45:43 247.05 251.45 230.61 0.88 5.26 6.85 50.00 99.81 0.63 +24.85 20.0 12/14/2025 07:55:43 248.69 250.53 230.59 0.88 5.27 6.75 50.00 99.81 0.63 +25.03 18.0 12/14/2025 08:05:43 249.67 250.69 230.61 0.88 5.29 6.73 50.00 99.81 0.63 +25.12 19.0 12/14/2025 08:15:43 246.38 251.09 230.61 0.84 5.21 6.70 50.00 99.81 0.63 +25.15 19.0 12/14/2025 08:25:43 248.83 250.11 230.64 0.88 5.24 6.88 50.00 99.81 0.63 +25.21 20.0 12/14/2025 08:35:43 242.81 249.77 230.61 0.84 5.19 6.71 50.00 99.81 0.63 +25.34 19.0 12/14/2025 08:45:43 238.25 247.27 246.03 0.84 5.39 7.15 50.00 99.81 0.63 +25.42 18.0 12/14/2025 08:55:43 240.64 246.78 246.59 0.84 5.38 7.15 50.00 99.81 0.63 +25.45 18.0 12/14/2025 09:05:43 243.61 248.55 246.45 0.84 5.36 7.14 50.00 99.81 0.63 +25.41 18.0 12/14/2025 09:15:43 245.56 249.70 248.77 0.84 5.40 7.21 50.00 99.81 0.63 +25.30 18.0 12/14/2025 09:25:43 244.78 249.30 249.23 0.84 5.41 7.23 50.00 99.81 0.63 +25.18 18.0 12/14/2025 09:35:43 246.75 250.00 249.50 0.84 5.47 7.23 50.00 99.81 0.63 +25.05 18.0 12/14/2025 09:45:43 243.38 250.06 247.78 0.84 5.36 7.18 50.00 99.81 0.63 +24.93 19.0 12/14/2025 09:55:43 245.33 249.78 249.30 0.84 5.41 7.23 50.00 99.81 0.63 +24.84 19.0 12/14/2025 10:05:43 246.03 249.69 248.48 0.84 5.36 7.20 50.00 99.81 0.63 +24.76 19.0 12/14/2025 10:15:43 243.56 248.94 246.98 0.84 5.38 7.16 50.00 99.81 0.63 +24.69 19.0 12/14/2025 10:25:43 246.61 250.05 248.75 0.84 5.41 7.21 50.00 99.81 0.63 +24.63 19.0 12/14/2025 10:35:43 243.89 249.25 248.06 0.84 5.41 7.18 50.00 99.81 0.63 +24.58 20.0 12/14/2025 10:45:43 243.33 248.13 246.56 0.84 5.38 7.15 50.00 99.81 0.63 +24.53 19.0 12/14/2025 10:55:43 246.17 247.73 246.63 0.84 5.37 7.15 50.00 99.81 0.63 +24.51 19.0 12/14/2025 11:05:43 245.41 248.31 246.89 0.84 5.40 7.16 50.00 99.81 0.63 +24.48 20.0 12/14/2025 11:15:43 244.97 248.33 246.92 0.88 5.68 7.29 50.00 99.81 0.63 +24.45 20.0 12/14/2025 11:25:43 244.27 248.88 247.86 0.97 5.75 8.09 50.00 99.81 0.63 +24.44 19.0 12/14/2025 11:35:43 245.83 249.30 246.11 0.94 5.73 7.88 50.00 99.81 0.63 +24.41 20.0 12/14/2025 11:45:43 241.67 248.70 245.36 1.34 8.25 11.21 50.00 99.81 0.63 +24.40 20.0 12/14/2025 11:55:43 240.11 245.83 244.94 1.16 7.04 9.63 50.00 99.81 0.63 +24.39 20.0 12/14/2025 12:05:43 242.14 246.53 245.08 1.34 8.20 11.16 50.00 99.81 0.63 +24.36 20.0 12/14/2025 12:15:43 242.58 247.48 246.69 1.34 8.24 11.19 50.00 99.81 0.63 +24.28 20.0 12/14/2025 12:25:43 245.36 247.72 246.58 1.34 8.18 11.17 50.00 99.81 0.63 +24.23 21.0 12/14/2025 12:35:43 245.28 250.00 247.34 1.34 8.19 11.30 50.00 99.81 0.63 +24.20 20.0 12/14/2025 12:45:43 244.13 250.27 245.52 1.34 8.26 11.16 50.08 99.81 0.63 +24.17 20.0 12/14/2025 12:55:43 242.00 248.53 246.44 1.31 8.11 11.00 50.00 99.81 0.63 +24.16 20.0 12/14/2025 13:05:44 242.73 249.48 248.73 1.34 8.17 11.20 50.00 99.81 0.63 +24.13 20.0 12/14/2025 13:15:44 244.67 250.33 246.05 1.31 8.07 10.88 50.00 99.81 0.63 +24.10 20.0 12/14/2025 13:25:44 242.05 248.86 248.84 1.28 8.08 10.77 50.00 99.81 0.63 +24.07 20.0 12/14/2025 13:35:44 246.06 249.30 248.77 1.31 8.09 10.90 50.00 99.81 0.63 +24.02 20.0 12/14/2025 13:45:44 246.50 249.80 247.33 1.31 7.92 10.88 50.00 99.81 0.63 +24.00 20.0 12/14/2025 13:55:44 247.33 250.33 230.59 1.34 7.82 10.42 50.00 99.81 0.63 +24.09 20.0 12/14/2025 14:05:44 244.13 250.16 230.55 1.41 8.05 10.88 50.00 99.81 0.63 +24.13 20.0 12/14/2025 14:15:44 245.52 249.48 230.55 1.41 8.07 10.89 50.00 99.81 0.63 +24.30 20.0 12/14/2025 14:25:44 242.25 247.89 230.56 1.38 8.07 10.73 50.00 99.81 0.63 +24.44 20.0 12/14/2025 14:35:44 244.28 250.16 230.55 1.44 8.07 11.07 50.00 99.81 0.63 +24.55 20.0 12/14/2025 14:45:44 247.16 250.08 230.55 1.41 8.09 10.99 50.00 99.81 0.63 +24.46 20.0 12/14/2025 14:55:44 246.58 250.03 230.56 1.38 7.91 10.61 50.00 99.81 0.63 +24.63 20.0 12/14/2025 15:05:44 247.09 250.63 230.58 1.38 7.95 10.74 50.00 99.81 0.63 +24.72 20.0 12/14/2025 15:15:44 246.92 249.86 230.55 1.41 7.96 10.84 50.00 99.81 0.63 +24.79 20.0 12/14/2025 15:25:44 243.36 249.52 230.55 1.38 7.94 10.70 50.00 99.81 0.63 +24.85 20.0 12/14/2025 15:35:44 247.45 250.83 230.58 1.41 8.01 11.00 50.00 99.81 0.63 +24.69 20.0 12/14/2025 15:45:44 247.72 250.19 230.59 1.19 6.84 9.29 50.00 99.81 0.63 +24.74 20.0 12/14/2025 15:55:44 246.55 250.30 230.61 1.19 7.04 9.36 50.00 99.81 0.63 +24.95 20.0 12/14/2025 16:05:44 248.19 250.98 230.61 1.19 6.71 9.30 50.00 99.81 0.63 +25.09 20.0 12/14/2025 16:15:44 246.44 250.73 230.59 1.09 6.35 8.55 50.00 99.81 0.63 +25.16 20.0 12/14/2025 16:25:44 246.66 250.11 230.61 1.09 6.30 8.51 50.00 99.81 0.63 +25.27 21.0 12/14/2025 16:35:44 249.25 250.55 230.63 1.13 6.33 8.70 50.00 99.81 0.63 +25.41 21.0 12/14/2025 16:45:44 247.25 250.36 230.58 1.13 6.33 8.65 50.00 99.81 0.63 +25.53 21.0 12/14/2025 16:55:44 247.14 250.00 230.63 1.09 6.35 8.50 50.00 99.81 0.63 +25.43 21.0 12/14/2025 17:05:44 249.23 250.17 230.63 1.13 6.36 8.73 50.00 99.81 0.63 +25.68 21.0 12/14/2025 17:15:44 246.33 250.22 230.59 1.06 6.31 8.36 50.00 99.81 0.63 +25.83 21.0 12/14/2025 17:25:44 246.75 248.89 230.61 1.09 6.38 8.45 50.00 99.81 0.63 +25.94 21.0 12/14/2025 17:35:44 246.78 248.80 230.61 1.09 6.32 8.48 50.00 99.81 0.63 +25.83 21.0 12/14/2025 17:45:44 243.14 248.06 230.63 1.13 6.34 8.66 50.00 99.81 0.63 +26.02 21.0 12/14/2025 17:55:44 246.27 248.03 230.61 1.09 6.29 8.64 50.00 99.81 0.63 +26.11 21.0 12/14/2025 18:05:44 246.08 247.97 230.59 1.09 6.33 8.55 50.00 99.81 0.63 +26.20 21.0 12/14/2025 18:15:44 244.22 248.11 230.61 1.09 6.36 8.45 50.00 99.81 0.63 +26.12 21.0 12/14/2025 18:25:44 246.23 247.44 230.61 1.06 6.36 8.34 50.00 99.81 0.63 +26.23 21.0 12/14/2025 18:35:44 242.25 248.17 242.66 1.16 6.46 9.50 49.91 99.81 0.66 +26.25 21.0 12/14/2025 18:45:44 242.31 248.81 245.30 1.09 6.55 9.03 50.00 99.81 0.63 +26.34 20.0 12/14/2025 18:55:44 242.34 248.06 246.95 1.09 6.50 9.04 50.00 99.81 0.63 +26.36 20.0 12/14/2025 19:05:44 244.22 248.19 247.94 1.03 6.51 8.72 50.00 99.81 0.63 +26.35 21.0 12/14/2025 19:15:44 244.13 249.59 246.75 1.03 6.51 8.68 50.00 99.81 0.63 +26.30 20.0 12/14/2025 19:25:44 246.06 248.69 248.16 1.06 6.50 8.89 50.00 99.81 0.63 +26.23 20.0 12/14/2025 19:35:44 244.80 248.94 248.69 1.06 6.52 9.04 50.00 99.81 0.63 +26.14 20.0 12/14/2025 19:45:44 245.41 249.63 247.91 1.03 6.45 8.71 50.00 99.81 0.63 +26.05 20.0 12/14/2025 19:55:45 247.42 249.14 248.80 1.06 6.49 8.88 50.00 99.81 0.63 +25.95 20.0 12/14/2025 20:05:45 246.34 249.36 249.08 1.06 6.49 8.87 50.00 99.81 0.63 +25.86 20.0 12/14/2025 20:15:45 245.02 250.20 248.47 1.03 6.43 8.71 50.00 99.81 0.63 +25.77 20.0 12/14/2025 20:25:45 247.33 249.41 248.72 1.03 6.46 8.76 50.00 99.81 0.63 +25.69 20.0 12/14/2025 20:35:45 247.70 250.00 248.67 1.03 6.39 8.69 50.00 99.81 0.63 +25.60 20.0 12/14/2025 20:45:45 246.41 250.55 249.19 1.03 6.47 8.75 50.00 99.81 0.63 +25.52 20.0 12/14/2025 20:55:45 247.03 250.08 249.84 1.06 6.41 8.85 50.00 99.81 0.63 +25.45 20.0 12/14/2025 21:05:45 248.89 251.36 251.09 1.03 6.49 8.83 50.00 99.81 0.63 +25.38 20.0 12/14/2025 21:15:45 249.39 251.84 251.44 1.03 6.49 8.79 50.00 99.81 0.63 +25.29 20.0 12/14/2025 21:25:45 247.89 251.44 251.06 1.06 6.49 8.90 50.00 99.81 0.63 +25.23 20.0 12/14/2025 21:35:45 250.23 252.00 251.66 1.03 6.48 8.86 50.00 99.81 0.63 +25.16 20.0 12/14/2025 21:45:45 250.63 253.00 230.61 1.13 6.41 8.88 50.00 99.81 0.63 +25.14 20.0 12/14/2025 21:55:45 248.77 252.58 230.56 1.16 6.44 8.93 50.00 99.81 0.63 +25.23 20.0 12/14/2025 22:05:45 250.53 252.36 230.64 1.16 6.40 8.92 50.00 99.81 0.59 +24.42 20.0 12/14/2025 22:15:45 248.72 253.61 230.63 1.16 6.42 8.89 50.00 99.81 0.63 +24.53 20.0 12/14/2025 22:25:45 249.47 253.11 230.59 1.13 6.38 8.69 50.00 99.81 0.63 +24.65 20.0 12/14/2025 22:35:45 251.05 252.92 230.64 1.16 6.43 8.95 50.00 99.81 0.59 +24.08 20.0 12/14/2025 22:45:45 250.83 253.38 230.63 1.16 6.39 8.94 50.00 99.81 0.59 +23.95 20.0 12/14/2025 22:55:45 250.73 253.61 230.63 1.13 6.43 8.80 50.00 99.81 0.63 +24.06 19.0 12/14/2025 23:05:45 250.84 253.77 230.64 1.16 6.40 8.95 50.00 99.81 0.59 +23.91 19.0 12/14/2025 23:15:45 250.39 253.05 230.61 1.16 6.40 8.93 50.00 99.81 0.63 +24.17 19.0 12/14/2025 23:25:45 250.98 253.33 230.58 1.16 6.46 8.95 50.00 99.81 0.63 +24.33 19.0 12/14/2025 23:35:45 250.66 252.20 230.67 1.13 6.38 8.77 50.00 99.81 0.59 +23.83 19.0 12/14/2025 23:45:45 248.25 252.78 230.59 1.16 6.43 8.89 50.00 99.81 0.63 +24.02 19.0 12/14/2025 23:55:45 250.36 252.83 230.59 1.16 6.39 8.91 50.00 99.81 0.63 +24.17 19.0 12/15/2025 00:05:45 248.42 251.91 230.61 1.13 6.38 8.64 50.00 99.81 0.63 +24.20 19.0 12/15/2025 00:15:45 248.44 251.30 230.58 1.13 6.36 8.82 50.00 99.81 0.63 +24.36 19.0 12/15/2025 00:25:45 247.06 251.39 230.59 1.13 6.40 8.85 50.00 99.81 0.63 +24.48 19.0 12/15/2025 00:35:45 248.56 250.88 230.63 1.16 6.39 8.91 50.00 99.81 0.63 +24.42 19.0 12/15/2025 00:45:45 246.58 251.69 230.59 1.13 6.41 8.78 50.00 99.81 0.63 +24.54 19.0 12/15/2025 00:55:45 248.22 251.81 230.63 1.16 6.42 8.91 50.00 99.81 0.63 +24.41 19.0 12/15/2025 01:05:45 248.89 250.59 230.61 1.13 6.40 8.84 50.00 99.81 0.63 +24.52 19.0 12/15/2025 01:15:45 248.53 250.89 230.61 1.13 6.48 8.82 50.00 99.81 0.63 +24.54 19.0 12/15/2025 01:25:45 248.59 252.02 230.64 1.13 6.38 8.76 50.00 99.81 0.63 +24.38 18.0 12/15/2025 01:35:45 248.20 251.95 230.63 1.16 6.40 8.93 50.00 99.81 0.63 +24.33 19.0 12/15/2025 01:45:45 250.48 253.23 230.61 1.16 6.39 8.91 50.00 99.81 0.63 +24.35 19.0 12/15/2025 01:55:45 249.34 253.42 230.67 1.13 6.39 8.79 50.00 99.81 0.59 +23.89 19.0 12/15/2025 02:05:45 247.89 252.14 230.63 1.16 6.35 8.90 50.00 99.81 0.63 +23.89 19.0 12/15/2025 02:15:45 249.23 251.20 230.59 1.13 6.38 8.86 50.00 99.81 0.63 +23.98 19.0 12/15/2025 02:25:45 249.05 252.14 230.61 1.13 6.40 8.84 50.00 99.81 0.63 +24.11 19.0 12/15/2025 02:35:46 248.97 251.28 230.63 1.13 6.38 8.68 50.00 99.81 0.63 +24.23 19.0 12/15/2025 02:45:46 247.83 251.17 230.61 1.13 6.39 8.86 50.00 99.81 0.63 +24.36 19.0 12/15/2025 02:55:46 248.13 253.00 230.67 1.13 6.35 8.88 50.00 99.81 0.59 +24.06 19.0 12/15/2025 03:05:46 251.61 253.48 230.69 1.16 6.38 8.91 50.00 99.81 0.59 +23.33 19.0 12/15/2025 03:15:46 250.97 253.38 230.66 1.13 6.36 8.83 50.00 99.81 0.59 +22.65 19.0 12/15/2025 03:25:46 249.52 253.61 230.66 1.16 6.39 8.93 50.00 99.81 0.59 +22.56 18.0 12/15/2025 03:35:46 251.19 253.42 230.64 1.16 6.36 8.92 50.00 99.81 0.63 +22.74 18.0 12/15/2025 03:45:46 248.69 253.36 230.63 1.13 6.38 8.79 50.00 99.81 0.63 +23.02 18.0 12/15/2025 03:55:46 248.33 253.89 230.63 1.09 6.40 8.55 50.00 99.81 0.63 +23.34 18.0 12/15/2025 04:05:46 248.64 252.19 230.64 1.09 6.38 8.58 50.00 99.81 0.63 +23.54 19.0 12/15/2025 04:15:46 244.45 251.00 230.61 1.09 6.38 8.58 50.00 99.81 0.63 +23.70 20.0 12/15/2025 04:25:46 245.31 251.94 230.58 1.13 6.38 8.85 50.00 99.81 0.63 +23.89 18.0 12/15/2025 04:35:46 246.73 252.36 230.63 1.09 6.40 8.61 50.00 99.81 0.63 +24.08 19.0 12/15/2025 04:45:46 248.33 251.94 230.66 1.13 6.35 8.78 50.00 99.81 0.59 +23.66 19.0 12/15/2025 04:55:46 247.56 252.38 230.63 1.13 6.37 8.86 50.00 99.81 0.63 +23.52 19.0 12/15/2025 05:05:46 245.38 250.02 230.61 1.16 6.34 8.91 50.00 99.81 0.63 +23.55 19.0 12/15/2025 05:15:46 247.20 249.69 230.63 1.06 6.37 8.40 50.00 99.81 0.63 +23.70 18.0 12/15/2025 05:25:46 243.38 249.89 230.61 1.13 6.38 8.83 50.00 99.81 0.63 +23.91 18.0 12/15/2025 05:35:46 246.03 249.11 230.61 1.13 6.38 8.72 50.00 99.81 0.63 +24.06 18.0 12/15/2025 05:45:46 245.81 248.88 230.63 1.13 6.41 8.73 50.00 99.81 0.63 +24.18 18.0 12/15/2025 05:55:46 244.14 247.94 230.61 1.06 6.35 8.34 50.00 99.81 0.63 +24.27 18.0 12/15/2025 06:05:46 241.56 246.02 230.61 1.09 6.38 8.50 50.00 99.81 0.63 +24.18 18.0 12/15/2025 06:15:46 242.55 246.22 246.06 1.06 6.50 8.88 50.00 99.81 0.63 +24.36 19.0 12/15/2025 06:25:46 244.47 246.97 245.48 1.03 6.50 8.69 50.00 99.81 0.63 +24.38 19.0 12/15/2025 06:35:46 243.55 246.78 246.69 1.03 6.48 8.63 50.00 99.81 0.63 +24.39 18.0 12/15/2025 06:45:46 244.56 246.75 246.64 1.06 6.55 8.93 50.00 99.81 0.63 +24.35 18.0 12/15/2025 06:55:46 244.17 247.38 245.88 1.03 6.46 8.68 50.00 99.81 0.63 +24.27 18.0 12/15/2025 07:05:46 244.14 246.27 245.05 1.03 6.42 8.54 50.00 99.81 0.63 +24.19 20.0 12/15/2025 07:15:46 244.09 247.38 244.69 1.03 6.44 8.57 50.00 99.81 0.63 +24.11 19.0 12/15/2025 07:25:46 243.20 246.50 245.98 1.03 6.46 8.67 50.00 99.81 0.63 +24.09 19.0 12/15/2025 07:35:46 242.27 246.77 246.06 1.03 6.48 8.62 50.00 99.81 0.63 +24.05 19.0 12/15/2025 07:45:46 243.69 246.44 244.69 1.03 6.44 8.59 50.00 99.81 0.63 +24.00 19.0 12/15/2025 07:55:46 241.45 245.69 244.11 1.03 6.45 8.55 50.00 99.81 0.63 +23.96 19.0 12/15/2025 08:05:46 240.61 244.27 244.05 1.06 6.43 8.66 50.00 99.81 0.63 +23.95 18.0 12/15/2025 08:15:46 241.16 244.47 243.95 1.03 6.42 8.63 50.00 99.81 0.63 +23.91 19.0 12/15/2025 08:25:46 241.50 245.66 245.41 1.03 6.43 8.57 50.00 99.81 0.63 +23.87 19.0 12/15/2025 08:35:46 241.64 245.73 244.31 1.03 6.47 8.60 50.00 99.81 0.63 +23.82 19.0 12/15/2025 08:45:46 242.84 245.03 243.88 1.06 6.47 8.65 50.00 99.81 0.63 +23.77 19.0 12/15/2025 08:55:46 243.38 246.45 246.28 1.03 6.46 8.65 50.00 99.81 0.63 +23.75 18.0 12/15/2025 09:05:46 243.05 246.89 245.75 1.03 6.45 8.63 50.00 99.81 0.63 +23.71 19.0 12/15/2025 09:15:47 242.89 245.89 245.52 1.06 6.41 8.80 50.00 99.81 0.63 +23.67 19.0 12/15/2025 09:25:47 244.75 246.28 245.92 1.03 6.44 8.58 50.00 99.81 0.63 +23.65 19.0 12/15/2025 09:35:47 244.05 247.34 245.53 1.03 6.36 8.58 50.00 99.81 0.63 +23.63 18.0 12/15/2025 09:45:47 244.06 245.72 245.02 1.03 6.45 8.66 50.00 99.81 0.63 +23.61 19.0 12/15/2025 09:55:47 243.11 247.06 247.05 1.03 6.41 8.70 50.00 99.81 0.63 +23.57 19.0 12/15/2025 10:05:47 243.70 247.11 244.59 1.03 6.43 8.60 50.00 99.81 0.63 +23.56 18.0 12/15/2025 10:15:47 243.06 245.59 245.34 1.03 6.45 8.64 50.00 99.81 0.63 +23.56 18.0 12/15/2025 10:25:47 243.72 246.45 246.41 1.03 6.46 8.66 50.00 99.81 0.63 +23.53 19.0 12/15/2025 10:35:47 243.23 246.45 246.02 1.06 6.44 8.73 50.00 99.81 0.63 +23.49 19.0 12/15/2025 10:45:47 243.55 246.11 245.22 1.03 6.35 8.61 50.00 99.81 0.63 +23.48 19.0 12/15/2025 10:55:47 242.08 246.38 245.73 1.03 6.42 8.63 50.00 99.81 0.63 +23.49 18.0 12/15/2025 11:05:47 242.50 245.78 244.77 1.03 6.40 8.57 50.00 99.81 0.63 +23.46 20.0 12/15/2025 11:15:47 242.69 246.25 245.45 1.03 6.43 8.57 50.00 99.81 0.63 +23.42 19.0 12/15/2025 11:25:47 244.22 247.48 247.45 1.03 6.39 8.64 50.00 99.81 0.63 +23.42 19.0 12/15/2025 11:35:47 244.89 247.77 246.03 1.03 6.43 8.65 50.00 99.81 0.63 +23.42 19.0 12/15/2025 11:45:47 245.39 247.53 246.72 1.03 6.45 8.69 50.00 99.81 0.63 +23.42 20.0 12/15/2025 11:55:47 244.38 247.88 247.67 1.03 6.45 8.68 50.00 99.81 0.63 +23.45 19.0 12/15/2025 12:05:47 244.78 247.95 246.19 1.03 6.42 8.64 50.00 99.81 0.63 +23.45 19.0 12/15/2025 12:15:47 244.47 246.56 246.50 1.03 6.47 8.70 50.00 99.81 0.63 +23.47 18.0 12/15/2025 12:25:47 246.05 247.33 246.77 1.06 6.52 8.77 50.00 99.81 0.63 +23.45 19.0 12/15/2025 12:35:47 243.98 247.86 244.95 1.06 6.50 8.69 50.00 99.81 0.63 +23.45 19.0 12/15/2025 12:45:47 244.36 246.61 246.31 1.06 6.52 8.80 50.00 99.81 0.63 +23.45 19.0 12/15/2025 12:55:47 245.41 246.56 246.00 1.03 6.40 8.68 50.00 99.81 0.63 +23.43 20.0 12/15/2025 13:05:47 243.97 246.91 246.39 1.03 6.42 8.68 50.00 99.81 0.63 +23.44 18.0 12/15/2025 13:15:47 245.33 247.72 246.80 1.03 6.42 8.70 50.00 99.81 0.63 +23.44 19.0 12/15/2025 13:25:47 246.16 247.45 246.14 1.03 6.36 8.65 50.00 99.81 0.63 +23.42 19.0 12/15/2025 13:35:47 242.56 247.66 246.45 1.03 6.44 8.66 50.00 99.81 0.63 +23.43 18.0 12/15/2025 13:45:47 244.83 247.02 246.97 1.06 6.46 8.78 50.00 99.81 0.63 +23.42 19.0 12/15/2025 13:55:47 245.67 247.52 246.88 1.06 6.43 8.76 50.00 99.81 0.63 +23.40 20.0 12/15/2025 14:05:47 245.33 248.23 248.13 1.06 6.51 8.82 50.08 99.81 0.63 +23.41 18.0 12/15/2025 14:15:47 247.08 248.98 248.56 1.06 6.50 8.87 50.00 99.81 0.63 +23.41 19.0 12/15/2025 14:25:47 247.09 248.73 248.31 1.03 6.38 8.74 50.00 99.81 0.63 +23.40 20.0 12/15/2025 14:35:47 245.78 248.55 248.44 1.03 6.49 8.76 50.00 99.81 0.63 +23.41 18.0 12/15/2025 14:45:47 247.31 248.83 248.45 1.03 6.43 8.79 50.00 99.81 0.63 +23.40 19.0 12/15/2025 14:55:47 247.14 249.17 248.80 1.03 6.47 8.79 50.00 99.81 0.63 +23.40 20.0 12/15/2025 15:05:47 246.61 250.44 249.23 1.06 6.55 8.88 50.00 99.81 0.63 +23.41 18.0 12/15/2025 15:15:47 246.77 249.39 248.92 1.03 6.50 8.72 50.00 99.81 0.63 +23.40 19.0 12/15/2025 15:25:47 245.66 249.58 248.39 1.03 6.46 8.72 50.08 99.81 0.63 +23.40 19.0 12/15/2025 15:35:47 245.98 250.08 248.45 1.03 6.45 8.72 50.00 99.81 0.63 +23.41 18.0 12/15/2025 15:45:48 246.03 248.70 247.84 1.03 6.50 8.68 50.00 99.81 0.63 +23.40 19.0 12/15/2025 15:55:48 245.78 248.97 247.11 1.03 6.40 8.72 50.00 99.81 0.63 +23.39 19.0 12/15/2025 16:05:48 246.06 249.25 248.41 1.03 6.50 8.79 50.00 99.81 0.63 +23.40 18.0 12/15/2025 16:15:48 245.91 248.48 247.77 1.03 6.50 8.72 50.00 99.81 0.63 +23.39 19.0 12/15/2025 16:25:48 246.22 248.48 248.09 1.03 6.43 8.74 50.00 99.81 0.63 +23.38 19.0 12/15/2025 16:35:48 246.42 249.30 247.81 1.06 6.45 8.80 50.08 99.81 0.63 +23.38 18.0 12/15/2025 16:45:48 244.38 248.58 245.91 1.03 6.46 8.67 50.00 99.81 0.63 +23.38 19.0 12/15/2025 16:55:48 243.00 246.00 244.88 1.03 6.47 8.64 50.00 99.81 0.63 +23.38 19.0 12/15/2025 17:05:48 241.23 246.95 244.61 1.03 6.45 8.65 50.00 99.81 0.63 +23.38 19.0 12/15/2025 17:15:48 244.02 246.27 244.94 1.03 6.46 8.68 50.00 99.81 0.63 +23.38 19.0 12/15/2025 17:25:48 243.88 245.36 245.09 1.03 6.46 8.66 50.00 99.81 0.63 +23.36 19.0 12/15/2025 17:35:48 244.39 249.13 249.14 1.06 6.52 8.86 50.00 99.81 0.63 +23.34 19.0 12/15/2025 17:45:48 245.38 249.20 247.11 1.03 6.40 8.65 50.00 99.81 0.63 +23.33 19.0 12/15/2025 17:55:48 245.42 247.52 247.08 1.03 6.46 8.73 50.00 99.81 0.63 +23.33 19.0 12/15/2025 18:05:48 246.59 248.34 247.78 1.06 6.54 8.89 50.00 99.81 0.63 +23.33 19.0 12/15/2025 18:15:48 244.31 247.95 246.98 1.03 6.51 8.69 49.91 99.81 0.63 +23.34 19.0 12/15/2025 18:25:48 243.14 247.19 246.53 1.03 6.54 8.71 50.00 99.81 0.63 +23.35 19.0 12/15/2025 18:35:48 245.08 247.72 246.59 1.06 6.51 8.96 50.00 99.81 0.63 +23.35 19.0 12/15/2025 18:45:48 243.48 247.48 246.25 1.03 6.49 8.68 50.00 99.81 0.63 +23.35 19.0 12/15/2025 18:55:48 243.25 246.89 246.42 1.03 6.47 8.67 50.00 99.81 0.63 +23.35 19.0 12/15/2025 19:05:48 243.97 247.77 247.19 1.06 6.51 8.87 50.00 99.81 0.63 +23.34 19.0 12/15/2025 19:15:48 240.84 247.38 241.63 1.03 6.44 8.49 50.00 99.81 0.63 +23.34 19.0 12/15/2025 19:25:48 240.16 243.00 241.84 1.06 6.47 8.61 50.00 99.81 0.63 +23.33 19.0 12/15/2025 19:35:48 239.39 243.77 243.77 1.09 6.50 8.91 50.00 99.81 0.63 +23.32 18.0 12/15/2025 19:45:48 240.92 246.89 246.20 1.03 6.43 8.63 50.00 99.81 0.63 +23.30 18.0 12/15/2025 19:55:48 242.23 246.50 246.16 1.06 6.48 8.72 50.00 99.81 0.63 +23.28 18.0 12/15/2025 20:05:48 243.38 246.73 245.72 1.03 6.41 8.68 50.00 99.81 0.63 +23.26 18.0 12/15/2025 20:15:48 242.84 246.48 246.17 1.03 6.43 8.70 50.00 99.81 0.63 +23.23 18.0 12/15/2025 20:25:48 244.08 247.19 246.75 1.03 6.37 8.62 50.00 99.81 0.63 +23.21 18.0 12/15/2025 20:35:48 244.42 247.59 247.00 1.03 6.39 8.70 50.00 99.81 0.63 +23.18 18.0 12/15/2025 20:45:48 245.92 248.31 247.11 1.03 6.38 8.75 50.00 99.81 0.63 +23.16 18.0 12/15/2025 20:55:48 246.47 248.28 248.03 1.03 6.41 8.70 50.00 99.81 0.63 +23.13 18.0 12/15/2025 21:05:48 246.34 248.70 247.52 1.03 6.40 8.69 50.00 99.81 0.63 +23.09 18.0 12/15/2025 21:15:48 244.69 248.61 248.08 1.03 6.39 8.74 50.00 99.81 0.63 +23.07 18.0 12/15/2025 21:25:48 247.36 249.38 248.25 1.03 6.38 8.75 50.00 99.81 0.63 +23.03 18.0 12/15/2025 21:35:48 245.41 248.80 248.20 1.03 6.41 8.76 50.00 99.81 0.63 +23.00 18.0 12/15/2025 21:45:48 247.44 248.80 248.73 1.06 6.45 8.89 50.00 99.81 0.59 +22.98 18.0 12/15/2025 21:55:48 248.33 250.05 249.47 1.06 6.42 8.88 50.00 99.81 0.63 +22.95 18.0 12/15/2025 22:05:48 247.34 249.84 249.67 1.06 6.45 8.88 50.00 99.81 0.63 +22.92 18.0 12/15/2025 22:15:49 248.13 250.25 249.59 1.03 6.40 8.74 50.00 99.81 0.63 +22.90 18.0 12/15/2025 22:25:49 246.75 250.70 250.20 1.06 6.42 8.87 50.00 99.81 0.63 +22.87 18.0 12/15/2025 22:35:49 249.80 250.89 250.30 1.06 6.45 8.98 50.00 99.81 0.63 +22.84 18.0 12/15/2025 22:45:49 247.88 250.78 250.67 1.03 6.41 8.85 50.00 99.81 0.63 +22.82 18.0 12/15/2025 22:55:49 247.69 251.72 251.22 1.03 6.50 8.88 50.00 99.81 0.63 +22.79 18.0 12/15/2025 23:05:49 248.92 251.81 250.77 1.06 6.49 8.96 50.00 99.81 0.63 +22.77 18.0 12/15/2025 23:15:49 248.45 251.16 250.11 1.06 6.47 8.99 50.00 99.81 0.63 +22.74 18.0 12/15/2025 23:25:49 249.66 250.61 249.72 1.03 6.43 8.79 50.00 99.81 0.63 +22.71 18.0 12/15/2025 23:35:49 248.86 250.53 250.42 1.03 6.54 8.84 50.00 99.81 0.63 +22.70 18.0 12/15/2025 23:45:49 248.42 250.55 249.16 1.06 6.66 8.97 50.00 99.81 0.63 +22.67 18.0 12/15/2025 23:55:49 248.45 250.14 249.75 1.09 6.70 9.14 50.00 99.81 0.63 +22.65 18.0 12/16/2025 00:05:49 249.58 250.23 249.86 1.06 6.48 8.86 50.00 99.81 0.63 +22.63 18.0 12/16/2025 00:15:49 247.27 250.11 249.44 1.06 6.50 8.89 50.00 99.81 0.63 +22.61 18.0 12/16/2025 00:25:49 247.77 249.88 249.47 1.03 6.47 8.83 50.00 99.81 0.63 +22.59 18.0 12/16/2025 00:35:49 248.56 250.53 249.98 1.06 6.52 8.90 50.00 99.81 0.59 +22.57 17.0 12/16/2025 00:45:49 247.61 250.19 249.92 1.03 6.47 8.77 50.00 99.81 0.63 +22.55 18.0 12/16/2025 00:55:49 248.30 251.00 250.86 1.06 6.46 8.93 50.00 99.81 0.63 +22.55 17.0 12/16/2025 01:05:49 249.05 251.02 250.47 1.06 6.45 9.02 50.00 99.81 0.63 +22.52 17.0 12/16/2025 01:15:49 248.36 251.31 251.19 1.06 6.47 9.01 50.00 99.81 0.63 +22.51 17.0 12/16/2025 01:25:49 250.69 251.66 251.25 1.03 6.45 8.81 50.00 99.81 0.63 +22.49 17.0 12/16/2025 01:35:49 251.05 251.92 251.94 1.03 6.45 8.83 50.00 99.81 0.63 +22.48 17.0 12/16/2025 01:45:49 249.08 252.19 251.94 1.03 6.43 8.84 50.00 99.81 0.63 +22.46 17.0 12/16/2025 01:55:49 250.81 252.48 252.27 1.06 6.49 8.96 50.00 99.81 0.63 +22.45 17.0 12/16/2025 02:05:49 252.13 253.03 230.63 1.13 6.38 8.89 50.00 99.81 0.63 +22.52 17.0 12/16/2025 02:15:49 251.02 253.02 230.64 1.13 6.40 8.75 50.00 99.81 0.63 +22.69 17.0 12/16/2025 02:25:49 251.70 253.08 230.69 1.16 6.33 8.91 50.00 99.81 0.59 +21.94 18.0 12/16/2025 02:35:49 251.58 253.00 230.69 1.13 6.38 8.84 50.00 99.81 0.59 +21.25 18.0 12/16/2025 02:45:49 249.59 253.02 230.66 1.13 6.40 8.87 50.00 99.81 0.59 +21.52 18.0 12/16/2025 02:55:49 251.33 253.25 230.59 1.13 6.38 8.88 50.00 99.81 0.63 +21.74 17.0 12/16/2025 03:05:49 252.56 253.53 230.64 1.16 6.32 8.90 50.00 99.81 0.59 +21.64 17.0 12/16/2025 03:15:49 250.94 252.92 230.67 1.16 6.36 8.93 50.08 99.81 0.59 +21.20 18.0 12/16/2025 03:25:49 250.63 252.88 230.69 1.13 6.35 8.69 50.00 99.81 0.59 +20.73 18.0 12/16/2025 03:35:49 249.05 252.45 230.69 1.09 6.39 8.64 50.00 99.81 0.59 +20.71 17.0 12/16/2025 03:45:49 247.50 252.55 230.66 1.13 6.41 8.72 50.00 99.81 0.63 +20.95 17.0 12/16/2025 03:55:49 248.92 252.69 230.59 1.16 6.36 8.89 50.00 99.81 0.63 +21.30 17.0 12/16/2025 04:05:49 248.16 252.72 230.64 1.13 6.36 8.86 50.00 99.81 0.63 +21.59 17.0 12/16/2025 04:15:49 248.23 251.83 230.66 1.13 6.38 8.79 50.00 99.81 0.63 +21.90 17.0 12/16/2025 04:25:49 249.05 251.81 230.64 1.09 6.36 8.54 50.00 99.81 0.59 +21.77 17.0 12/16/2025 04:35:49 248.13 251.36 230.61 1.13 6.38 8.81 50.00 99.81 0.63 +21.85 17.0 12/16/2025 04:45:50 249.33 251.25 230.61 1.13 6.39 8.87 50.00 99.81 0.63 +22.05 17.0 12/16/2025 04:55:50 248.61 251.00 230.63 1.13 6.35 8.71 50.00 99.81 0.63 +22.17 17.0 12/16/2025 05:05:50 247.94 251.13 230.64 1.09 6.37 8.58 50.00 99.81 0.63 +22.24 17.0 12/16/2025 05:15:50 247.16 249.31 230.64 1.09 6.30 8.55 50.00 99.81 0.63 +22.46 17.0 12/16/2025 05:25:50 246.02 248.72 230.63 1.09 6.35 8.43 50.00 99.81 0.63 +22.67 17.0 12/16/2025 05:35:50 246.81 249.27 230.61 1.06 6.39 8.38 50.00 99.81 0.63 +22.84 17.0 12/16/2025 05:45:50 243.69 248.78 230.63 1.03 6.32 8.16 50.00 99.81 0.63 +22.98 17.0 12/16/2025 05:55:50 244.30 246.84 230.61 1.09 6.39 8.51 50.00 99.81 0.63 +23.09 17.0 12/16/2025 06:05:50 244.27 246.59 230.63 1.06 6.33 8.30 50.00 99.81 0.63 +23.20 17.0 12/16/2025 06:15:50 239.09 245.20 242.59 1.03 6.50 8.52 50.00 99.81 0.63 +23.28 17.0 12/16/2025 06:25:50 240.28 243.30 242.44 1.06 6.50 8.59 49.91 99.81 0.63 +23.35 17.0 12/16/2025 06:35:50 240.28 242.56 241.95 1.06 6.50 8.59 50.00 99.81 0.63 +23.38 17.0 12/16/2025 06:45:50 239.70 249.47 249.03 1.03 6.57 8.70 50.00 99.81 0.63 +23.34 18.0 12/16/2025 06:55:50 247.11 249.30 248.67 1.03 6.55 8.66 50.00 99.81 0.63 +23.28 18.0 12/16/2025 07:05:50 247.95 251.30 250.42 1.03 6.55 8.66 50.00 99.81 0.63 +23.23 17.0 12/16/2025 07:15:50 247.58 250.92 250.47 1.03 6.53 8.73 50.00 99.81 0.63 +23.15 17.0 12/16/2025 07:25:50 249.45 251.03 250.03 1.03 6.57 8.74 50.00 99.81 0.63 +23.06 17.0 12/16/2025 07:35:50 248.00 251.11 250.63 1.03 6.52 8.62 50.00 99.81 0.63 +22.95 17.0 12/16/2025 07:45:50 249.08 251.55 251.16 1.03 6.54 8.72 50.00 99.81 0.63 +22.86 17.0 12/16/2025 07:55:50 246.89 251.66 249.16 1.03 6.49 8.68 50.00 99.81 0.63 +22.77 17.0 12/16/2025 08:05:50 248.22 251.97 251.88 1.03 6.55 8.75 50.00 99.81 0.63 +22.68 17.0 12/16/2025 08:15:50 250.39 252.72 230.58 1.03 6.38 8.12 50.00 99.81 0.59 +22.68 17.0 12/16/2025 08:25:50 245.64 252.55 230.58 1.03 6.45 8.16 50.00 99.81 0.63 +22.77 18.0 12/16/2025 08:35:50 246.61 250.13 230.56 1.03 6.41 8.16 50.00 99.81 0.63 +22.91 18.0 12/16/2025 08:45:50 247.48 250.59 230.56 1.03 6.31 8.07 50.00 99.81 0.63 +23.12 18.0 12/16/2025 08:55:50 248.72 250.27 230.58 1.03 6.36 8.08 50.00 99.81 0.63 +23.28 18.0 12/16/2025 09:05:50 247.30 250.56 230.56 1.03 6.33 8.13 49.91 99.81 0.63 +23.46 18.0 12/16/2025 09:15:50 247.08 250.41 230.59 1.06 6.33 8.22 50.00 99.81 0.63 +23.61 18.0 12/16/2025 09:25:50 247.53 250.64 230.56 1.03 6.32 8.07 50.00 99.81 0.63 +23.58 19.0 12/16/2025 09:35:50 247.83 250.44 230.56 1.06 6.37 8.33 50.00 99.81 0.63 +23.71 19.0 12/16/2025 09:45:50 248.72 250.55 230.61 1.06 6.28 8.34 50.00 99.81 0.63 +23.84 18.0 12/16/2025 09:55:50 248.42 250.70 230.58 1.06 6.33 8.26 50.00 99.81 0.63 +23.97 19.0 12/16/2025 10:05:50 248.42 250.42 230.53 1.03 6.36 8.09 50.00 99.81 0.63 +24.05 19.0 12/16/2025 10:15:50 249.09 250.78 230.58 1.03 6.30 8.14 50.00 99.81 0.63 +24.13 19.0 12/16/2025 10:25:50 247.97 250.75 230.55 1.06 6.36 8.20 50.00 99.81 0.63 +24.20 19.0 12/16/2025 10:35:50 247.31 250.44 230.58 1.06 6.32 8.17 50.00 99.81 0.63 +24.25 19.0 12/16/2025 10:45:50 245.88 250.61 230.59 1.06 6.36 8.19 50.00 99.81 0.63 +24.27 19.0 12/16/2025 10:55:50 247.63 250.77 230.59 1.06 6.31 8.19 50.00 99.81 0.59 +24.21 19.0 12/16/2025 11:05:50 247.08 250.31 230.59 1.03 6.34 8.11 50.00 99.81 0.59 +24.10 19.0 12/16/2025 11:15:50 248.17 250.73 230.59 1.03 6.34 8.12 50.00 99.81 0.59 +24.27 19.0 12/16/2025 11:25:51 247.64 250.75 230.56 1.03 6.34 8.14 50.00 99.81 0.63 +24.36 19.0 12/16/2025 11:35:51 242.80 250.19 230.59 1.09 6.43 8.50 50.00 99.81 0.63 +24.48 19.0 12/16/2025 11:45:51 242.17 246.88 230.63 1.09 6.36 8.41 50.00 99.81 0.63 +24.58 20.0 12/16/2025 11:55:51 243.59 247.22 230.59 1.09 6.39 8.56 50.00 99.81 0.63 +24.66 20.0 12/16/2025 12:05:51 243.89 247.28 230.59 1.09 6.34 8.41 50.00 99.81 0.63 +24.67 20.0 12/16/2025 12:15:51 244.86 246.80 230.59 1.06 6.36 8.22 50.00 99.81 0.63 +24.65 20.0 12/16/2025 12:25:51 244.56 246.89 230.59 1.06 6.34 8.20 50.00 99.81 0.63 +24.78 20.0 12/16/2025 12:35:51 243.25 247.27 230.58 1.09 6.42 8.51 50.00 99.81 0.63 +24.88 20.0 12/16/2025 12:45:51 244.41 246.14 230.58 1.09 6.35 8.45 49.91 99.81 0.63 +24.95 20.0 12/16/2025 12:55:51 244.78 246.06 230.61 1.06 6.38 8.36 50.00 99.81 0.63 +24.88 20.0 12/16/2025 13:05:51 242.44 246.92 230.59 1.09 6.39 8.47 50.00 99.81 0.63 +24.98 20.0 12/16/2025 13:15:51 243.95 246.02 230.59 1.09 6.36 8.48 50.00 99.81 0.63 +25.10 21.0 12/16/2025 13:25:51 243.70 246.19 230.59 1.06 6.45 8.35 50.00 99.81 0.63 +25.20 21.0 12/16/2025 13:35:51 244.11 246.81 230.58 1.13 6.43 8.66 50.00 99.81 0.63 +25.28 21.0 12/16/2025 13:45:51 243.97 246.22 230.59 1.13 6.45 8.64 50.00 99.81 0.63 +25.15 21.0 12/16/2025 13:55:51 244.59 246.67 230.61 1.06 6.36 8.38 50.00 99.81 0.63 +25.32 21.0 12/16/2025 14:05:51 243.03 247.25 230.61 1.09 6.39 8.61 50.00 99.81 0.63 +25.41 21.0 12/16/2025 14:15:51 243.56 246.30 230.61 1.09 6.34 8.54 50.00 99.81 0.63 +25.51 21.0 12/16/2025 14:25:51 243.73 246.84 230.63 1.09 6.39 8.54 50.00 99.81 0.63 +25.31 21.0 12/16/2025 14:35:51 244.77 248.14 230.61 1.13 6.35 8.65 50.00 99.81 0.63 +25.52 21.0 12/16/2025 14:45:51 244.36 246.92 230.61 1.13 6.40 8.80 50.00 99.81 0.63 +25.61 21.0 12/16/2025 14:55:51 245.67 246.86 230.61 1.09 6.41 8.55 50.00 99.81 0.63 +25.70 21.0 12/16/2025 15:05:51 245.95 247.97 230.61 1.09 6.35 8.41 50.08 99.81 0.63 +25.48 21.0 12/16/2025 15:15:51 244.70 247.31 230.61 1.13 6.39 8.65 50.00 99.81 0.63 +25.70 21.0 12/16/2025 15:25:51 245.27 247.33 230.61 1.13 6.38 8.79 50.00 99.81 0.63 +25.78 21.0 12/16/2025 15:35:51 230.31 248.39 230.61 1.09 6.44 8.48 50.00 99.81 0.63 +25.87 21.0 12/16/2025 15:45:51 243.94 246.69 230.59 1.06 6.39 8.40 50.00 99.81 0.63 +25.67 21.0 12/16/2025 15:55:51 245.19 246.64 230.61 1.09 6.36 8.54 50.08 99.81 0.63 +25.86 21.0 12/16/2025 16:05:51 244.41 246.52 230.59 1.06 6.39 8.37 50.00 99.81 0.63 +25.95 21.0 12/16/2025 16:15:51 243.42 246.50 230.58 1.09 6.40 8.54 50.00 99.81 0.63 +26.02 21.0 12/16/2025 16:25:51 245.20 247.16 230.61 1.09 6.48 8.61 50.00 99.81 0.63 +25.81 21.0 12/16/2025 16:35:51 246.34 247.58 230.59 1.09 6.45 8.50 50.00 99.81 0.63 +26.03 21.0 12/16/2025 16:45:51 244.66 247.30 230.59 1.09 6.44 8.61 50.00 99.81 0.63 +26.12 21.0 12/16/2025 16:55:51 243.03 247.13 230.59 1.06 6.38 8.32 50.00 99.81 0.63 +26.20 21.0 12/16/2025 17:05:51 244.20 246.98 230.61 1.06 6.40 8.38 50.00 99.81 0.63 +25.98 21.0 12/16/2025 17:15:51 244.95 246.58 230.61 1.06 6.35 8.28 50.00 99.81 0.63 +26.19 21.0 12/16/2025 17:25:51 244.67 246.81 230.58 1.09 6.41 8.48 50.00 99.81 0.63 +26.27 21.0 12/16/2025 17:35:51 244.73 246.72 230.63 1.09 6.33 8.51 50.00 99.81 0.63 +26.32 21.0 12/16/2025 17:45:51 244.61 247.20 230.61 1.09 6.38 8.50 50.00 99.81 0.63 +26.17 21.0 12/16/2025 17:55:51 243.59 246.34 230.59 1.09 6.36 8.46 50.00 99.81 0.63 +26.32 21.0 12/16/2025 18:05:51 244.11 246.09 230.59 1.13 6.39 8.66 50.00 99.81 0.63 +26.39 21.0 12/16/2025 18:15:52 244.19 246.95 230.59 1.13 6.38 8.76 50.00 99.81 0.63 +26.44 21.0 12/16/2025 18:25:52 243.78 246.59 230.61 1.13 6.38 8.73 50.00 99.81 0.63 +26.32 21.0 12/16/2025 18:35:52 243.00 245.47 230.61 1.09 6.38 8.54 50.00 99.81 0.63 +26.43 21.0 12/16/2025 18:45:52 243.83 246.52 230.61 1.13 6.38 8.71 50.00 99.81 0.63 +26.49 21.0 12/16/2025 18:55:52 243.06 246.63 230.61 1.13 6.39 8.74 50.00 99.81 0.63 +26.34 21.0 12/16/2025 19:05:52 241.92 247.39 247.31 1.09 6.49 9.09 50.00 99.81 0.63 +26.50 21.0 12/16/2025 19:15:52 243.70 247.33 246.05 1.06 6.48 8.81 50.00 99.81 0.63 +26.52 21.0 12/16/2025 19:25:52 242.89 246.52 244.53 1.06 6.42 8.87 50.00 99.81 0.63 +26.49 20.0 12/16/2025 19:35:52 244.44 246.27 245.91 1.03 6.42 8.65 50.00 99.81 0.63 +26.45 20.0 12/16/2025 19:45:52 244.77 246.66 246.48 1.06 6.45 8.95 50.00 99.81 0.63 +26.37 20.0 12/16/2025 19:55:52 243.92 247.41 244.97 1.06 6.42 8.81 50.00 99.81 0.63 +26.27 20.0 12/16/2025 20:05:52 244.13 246.20 245.83 1.03 6.46 8.64 50.00 99.81 0.63 +26.18 20.0 12/16/2025 20:15:52 244.95 246.81 246.67 1.03 6.43 8.68 50.00 99.81 0.63 +26.07 20.0 12/16/2025 20:25:52 240.66 246.98 242.81 1.03 6.40 8.56 50.00 99.81 0.63 +25.98 20.0 12/16/2025 20:35:52 242.81 244.83 244.52 1.06 6.42 8.70 50.00 99.81 0.63 +25.88 20.0 12/16/2025 20:45:52 242.83 245.14 244.86 1.03 6.39 8.61 50.00 99.81 0.63 +25.78 20.0 12/16/2025 20:55:52 241.05 245.75 242.95 1.03 6.50 8.58 50.00 99.81 0.63 +25.70 20.0 12/16/2025 21:05:52 242.78 245.66 243.70 1.06 6.43 8.76 50.00 99.81 0.63 +25.61 20.0 12/16/2025 21:15:52 243.50 246.53 246.47 1.06 6.46 8.76 50.00 99.81 0.63 +25.52 20.0 12/16/2025 21:25:52 244.95 249.72 248.75 1.03 6.38 8.72 50.00 99.81 0.63 +25.44 20.0 12/16/2025 21:35:52 247.34 249.47 249.14 1.03 6.50 8.79 50.00 99.81 0.63 +25.36 20.0 12/16/2025 21:45:52 248.92 250.06 249.66 1.03 6.43 8.79 50.00 99.81 0.63 +25.28 20.0 12/16/2025 21:55:52 247.33 251.06 250.47 1.03 6.45 8.84 50.00 99.81 0.63 +25.20 20.0 12/16/2025 22:05:52 248.38 250.75 250.36 1.03 6.43 8.73 50.00 99.81 0.63 +25.13 20.0 12/16/2025 22:15:52 247.45 250.61 249.80 1.06 6.43 8.86 50.00 99.81 0.63 +25.07 20.0 12/16/2025 22:25:52 247.47 251.19 250.22 1.03 6.43 8.85 50.00 99.81 0.63 +25.01 20.0 12/16/2025 22:35:52 247.89 250.80 250.64 1.06 6.45 8.91 50.00 99.81 0.63 +24.95 20.0 12/16/2025 22:45:52 249.27 250.73 249.84 1.03 6.50 8.80 50.00 99.81 0.63 +24.88 20.0 12/16/2025 22:55:52 248.91 251.81 250.59 1.06 6.46 8.94 50.00 99.81 0.63 +24.84 19.0 12/16/2025 23:05:52 248.72 250.92 250.03 1.06 6.49 8.92 50.00 99.81 0.63 +24.77 19.0 12/16/2025 23:15:52 248.88 250.38 249.50 1.03 6.43 8.79 50.00 99.81 0.63 +24.73 19.0 12/16/2025 23:25:52 247.33 251.16 249.91 1.03 6.48 8.79 50.00 99.81 0.63 +24.67 19.0 12/16/2025 23:35:52 249.00 250.69 250.67 1.09 6.47 9.16 50.00 99.81 0.63 +24.63 19.0 12/16/2025 23:45:52 249.20 251.17 250.94 1.06 6.48 8.91 50.00 99.81 0.63 +24.57 19.0 12/16/2025 23:55:52 248.14 252.14 250.78 1.03 6.45 8.81 50.00 99.81 0.63 +24.52 19.0 12/17/2025 00:05:52 249.14 250.97 250.58 1.06 6.49 8.98 50.00 99.81 0.63 +24.47 19.0 12/17/2025 00:15:52 248.34 251.05 250.80 1.06 6.47 8.89 50.00 99.81 0.63 +24.43 19.0 12/17/2025 00:25:52 247.47 251.81 250.25 1.06 6.48 9.04 50.00 99.81 0.63 +24.38 19.0 12/17/2025 00:35:52 248.34 250.78 249.67 1.03 6.48 8.82 50.00 99.81 0.63 +24.34 19.0 12/17/2025 00:45:52 248.28 250.95 250.77 1.06 6.49 9.11 50.00 99.81 0.63 +24.30 19.0 12/17/2025 00:55:53 248.27 252.09 250.53 1.03 6.46 8.84 50.00 99.81 0.63 +24.25 19.0 12/17/2025 01:05:53 248.31 250.72 250.11 1.03 6.49 8.82 50.00 99.81 0.63 +24.21 19.0 12/17/2025 01:15:53 249.84 251.17 250.84 1.03 6.52 8.86 50.00 99.81 0.63 +24.18 19.0 12/17/2025 01:25:53 249.92 251.39 251.28 1.06 6.53 8.92 50.00 99.81 0.63 +24.16 19.0 12/17/2025 01:35:53 250.30 251.89 251.44 1.06 6.55 8.93 50.00 99.81 0.63 +24.13 19.0 12/17/2025 01:45:53 250.98 252.38 252.38 1.03 6.57 8.93 50.00 99.81 0.63 +24.11 19.0 12/17/2025 01:55:53 251.95 252.69 230.64 1.09 6.40 8.60 50.00 99.81 0.63 +24.13 19.0 12/17/2025 02:05:53 249.55 252.83 230.61 1.13 6.40 8.77 50.00 99.81 0.63 +24.22 19.0 12/17/2025 02:15:53 250.72 252.39 230.69 1.13 6.36 8.70 50.00 99.81 0.59 +23.75 19.0 12/17/2025 02:25:53 250.47 252.75 230.67 1.09 6.38 8.51 50.00 99.81 0.59 +23.40 19.0 12/17/2025 02:35:53 251.27 252.73 230.63 1.09 6.36 8.50 50.00 99.81 0.63 +23.48 19.0 12/17/2025 02:45:53 251.77 253.53 230.63 1.09 6.43 8.62 50.00 99.81 0.63 +23.70 19.0 12/17/2025 02:55:53 252.45 253.50 230.69 1.13 6.36 8.74 50.00 99.81 0.59 +23.13 19.0 12/17/2025 03:05:53 250.02 254.09 230.66 1.09 6.39 8.50 50.00 99.81 0.63 +23.06 19.0 12/17/2025 03:15:53 250.55 253.19 230.63 1.13 6.40 8.76 50.00 99.81 0.63 +23.20 19.0 12/17/2025 03:25:53 251.95 253.41 230.66 1.13 6.37 8.67 50.00 99.81 0.63 +23.13 19.0 12/17/2025 03:35:53 250.09 252.86 230.66 1.13 6.40 8.66 50.00 99.81 0.63 +23.45 19.0 12/17/2025 03:45:53 250.73 252.80 230.63 1.09 6.40 8.52 50.00 99.81 0.63 +23.64 19.0 12/17/2025 03:55:53 250.47 252.88 230.63 1.13 6.38 8.75 50.00 99.81 0.63 +23.76 19.0 12/17/2025 04:05:53 247.05 252.67 230.63 1.13 6.35 8.67 50.00 99.81 0.63 +23.86 19.0 12/17/2025 04:15:53 246.53 251.81 230.61 1.13 6.38 8.73 50.00 99.81 0.63 +24.05 19.0 12/17/2025 04:25:53 245.63 251.58 230.61 1.09 6.38 8.43 50.00 99.81 0.63 +24.23 19.0 12/17/2025 04:35:53 246.92 250.94 230.61 1.13 6.39 8.77 50.00 99.81 0.63 +24.34 19.0 12/17/2025 04:45:53 248.36 251.14 230.61 1.13 6.37 8.70 50.00 99.81 0.63 +24.41 19.0 12/17/2025 04:55:53 248.08 251.80 230.67 1.09 6.35 8.45 50.00 99.81 0.59 +24.11 19.0 12/17/2025 05:05:53 247.92 250.58 230.63 1.06 6.36 8.21 50.00 99.81 0.63 +24.25 19.0 12/17/2025 05:15:53 246.77 250.25 230.63 1.06 6.35 8.38 50.00 99.81 0.63 +24.23 19.0 12/17/2025 05:25:53 246.86 249.31 230.61 1.09 6.38 8.49 50.00 99.81 0.63 +24.41 19.0 12/17/2025 05:35:53 245.50 249.09 230.63 1.06 6.33 8.17 50.00 99.81 0.63 +24.53 19.0 12/17/2025 05:45:53 245.48 248.13 230.63 1.06 6.38 8.30 50.00 99.81 0.63 +24.65 19.0 12/17/2025 05:55:53 245.41 247.81 230.58 1.06 6.36 8.25 50.00 99.81 0.63 +24.74 19.0 12/17/2025 06:05:53 243.58 247.50 230.59 1.06 6.41 8.39 50.00 99.81 0.63 +24.60 19.0 12/17/2025 06:15:53 239.56 245.48 244.06 1.03 6.50 8.60 50.00 99.81 0.63 +24.82 19.0 12/17/2025 06:25:53 241.73 244.31 243.72 1.03 6.52 8.57 50.00 99.81 0.63 +24.86 19.0 12/17/2025 06:35:53 242.83 245.67 244.88 1.03 6.52 8.61 50.00 99.81 0.63 +24.86 19.0 12/17/2025 06:45:53 243.61 245.34 245.09 1.03 6.48 8.61 50.00 99.81 0.63 +24.84 19.0 12/17/2025 06:55:53 242.33 245.47 244.56 1.03 6.52 8.61 50.00 99.81 0.63 +24.77 19.0 12/17/2025 07:05:53 241.48 245.66 245.05 1.03 6.49 8.62 49.91 99.81 0.63 +24.71 19.0 12/17/2025 07:15:53 243.73 246.27 245.03 1.03 6.50 8.63 50.00 99.81 0.63 +24.66 19.0 12/17/2025 07:25:53 242.94 245.31 244.64 1.03 6.45 8.63 50.00 99.81 0.63 +24.59 19.0 12/17/2025 07:35:54 243.80 245.78 245.36 1.03 6.48 8.63 50.00 99.81 0.63 +24.53 19.0 12/17/2025 07:45:54 244.64 246.14 245.91 1.03 6.48 8.66 50.00 99.81 0.63 +24.48 19.0 12/17/2025 07:55:54 243.39 246.23 245.83 1.03 6.52 8.64 50.00 99.81 0.63 +24.44 20.0 12/17/2025 08:05:54 244.67 246.14 245.75 1.03 6.47 8.60 50.00 99.81 0.63 +24.39 20.0 12/17/2025 08:15:54 244.03 246.14 245.92 1.03 6.48 8.66 50.00 99.81 0.63 +24.36 20.0 12/17/2025 08:25:54 243.77 246.00 245.77 1.06 6.50 8.72 50.00 99.81 0.63 +24.33 20.0 12/17/2025 08:35:54 244.98 246.34 246.11 1.03 6.55 8.71 50.00 99.81 0.63 +24.31 20.0 12/17/2025 08:45:54 244.45 246.33 245.78 1.03 6.47 8.60 50.00 99.81 0.63 +24.30 20.0 12/17/2025 08:55:54 243.59 246.31 245.84 1.03 6.52 8.65 50.00 99.81 0.63 +24.30 20.0 12/17/2025 09:05:54 245.08 246.33 246.02 1.06 6.57 8.78 50.00 99.81 0.63 +24.30 20.0 12/17/2025 09:15:54 244.70 246.22 245.70 1.03 6.48 8.64 50.00 99.81 0.63 +24.30 20.0 12/17/2025 09:25:54 245.47 246.88 245.89 1.06 6.54 8.75 50.00 99.81 0.63 +24.31 20.0 12/17/2025 09:35:54 243.78 246.41 245.64 1.03 6.52 8.64 50.00 99.81 0.63 +24.32 21.0 12/17/2025 09:45:54 242.75 245.77 245.08 1.03 6.51 8.66 50.00 99.81 0.63 +24.34 21.0 12/17/2025 09:55:54 244.28 245.81 245.25 1.03 6.52 8.63 50.00 99.81 0.63 +24.37 21.0 12/17/2025 10:05:54 243.97 245.34 244.95 1.03 6.46 8.59 50.00 99.81 0.63 +24.39 21.0 12/17/2025 10:15:54 242.78 245.08 244.25 1.03 6.54 8.60 50.00 99.81 0.63 +24.41 21.0 12/17/2025 10:25:54 243.31 244.80 244.63 1.03 6.50 8.60 50.00 99.81 0.63 +24.44 21.0 12/17/2025 10:35:54 242.77 244.69 244.03 1.03 6.51 8.55 50.00 99.81 0.63 +24.47 21.0 12/17/2025 10:45:54 241.83 244.23 244.00 1.03 6.46 8.59 50.00 99.81 0.63 +24.50 22.0 12/17/2025 10:55:54 239.97 244.33 243.91 1.03 6.54 8.57 50.00 99.81 0.63 +24.53 22.0 12/17/2025 11:05:54 241.59 244.39 243.58 1.03 6.46 8.56 50.00 99.81 0.63 +24.58 22.0 12/17/2025 11:15:54 242.36 244.02 244.03 1.03 6.50 8.57 50.00 99.81 0.63 +24.61 22.0 12/17/2025 11:25:54 242.50 245.23 245.03 1.03 6.55 8.61 50.00 99.81 0.63 +24.65 22.0 12/17/2025 11:35:54 242.06 245.03 243.50 1.03 6.47 8.50 50.00 99.81 0.63 +24.70 22.0 12/17/2025 11:45:54 241.30 243.73 243.50 1.03 6.54 8.59 50.00 99.81 0.63 +24.74 22.0 12/17/2025 11:55:54 242.09 243.94 242.75 1.03 6.50 8.48 50.00 99.81 0.63 +24.77 23.0 12/17/2025 12:05:54 240.42 242.98 242.42 1.03 6.50 8.51 50.00 99.81 0.63 +24.82 23.0 12/17/2025 12:15:54 239.98 242.66 242.09 1.03 6.48 8.49 50.00 99.81 0.63 +24.87 23.0 12/17/2025 12:25:54 240.77 242.81 242.38 1.03 6.51 8.51 50.00 99.81 0.63 +24.91 23.0 12/17/2025 12:35:54 236.20 242.45 240.47 1.03 6.46 8.44 50.00 99.81 0.63 +24.96 23.0 12/17/2025 12:45:54 237.33 240.47 239.64 1.03 6.55 8.47 50.00 99.81 0.63 +25.01 23.0 12/17/2025 12:55:54 236.11 239.95 238.63 1.03 6.49 8.40 50.00 99.81 0.63 +25.06 23.0 12/17/2025 13:05:54 236.80 240.91 240.86 1.03 6.51 8.51 50.00 99.81 0.63 +25.12 23.0 12/17/2025 13:15:54 238.80 241.36 240.97 1.03 6.51 8.47 50.00 99.81 0.63 +25.17 23.0 12/17/2025 13:25:54 240.27 241.34 240.56 1.03 6.47 8.43 50.00 99.81 0.63 +25.23 24.0 12/17/2025 13:35:54 239.53 241.44 241.27 1.03 6.54 8.48 50.00 99.81 0.63 +25.28 24.0 12/17/2025 13:45:54 239.36 241.55 240.66 1.03 6.52 8.46 50.00 99.81 0.63 +25.34 24.0 12/17/2025 13:55:54 239.31 243.28 242.89 1.03 6.58 8.61 50.00 99.81 0.63 +25.41 24.0 12/17/2025 14:05:54 241.33 243.06 242.56 1.03 6.51 8.52 50.00 99.81 0.63 +25.47 24.0 12/17/2025 14:15:54 239.78 242.66 241.83 1.06 6.60 8.65 50.00 99.81 0.63 +25.53 24.0 12/17/2025 14:25:55 239.33 241.94 241.72 1.03 6.54 8.55 50.00 99.81 0.63 +25.59 24.0 12/17/2025 14:35:55 240.34 242.36 241.48 1.03 6.49 8.46 50.00 99.81 0.63 +25.66 24.0 12/17/2025 14:45:55 238.06 242.67 240.81 1.03 6.51 8.50 50.00 99.81 0.63 +25.71 25.0 12/17/2025 14:55:55 239.02 241.59 240.41 1.06 6.51 8.58 50.00 99.81 0.63 +25.75 25.0 12/17/2025 15:05:55 238.92 240.97 240.38 1.03 6.52 8.46 50.00 99.81 0.63 +25.79 25.0 12/17/2025 15:15:55 237.23 242.25 242.09 1.03 6.48 8.50 50.00 99.81 0.63 +25.84 25.0 12/17/2025 15:25:55 239.95 243.25 242.73 1.03 6.52 8.48 50.00 99.81 0.63 +25.88 25.0 12/17/2025 15:35:55 240.69 243.20 242.95 1.03 6.53 8.52 50.00 99.81 0.63 +25.91 25.0 12/17/2025 15:45:55 240.70 243.23 241.86 1.03 6.56 8.46 50.00 99.81 0.63 +25.95 25.0 12/17/2025 15:55:55 239.78 242.53 240.27 1.03 6.52 8.43 50.00 99.81 0.63 +25.98 25.0 12/17/2025 16:05:55 238.88 241.53 240.77 1.03 6.54 8.44 50.00 99.81 0.63 +26.02 25.0 12/17/2025 16:15:55 239.13 244.52 243.95 1.03 6.62 8.59 50.00 99.81 0.63 +26.05 25.0 12/17/2025 16:25:55 241.19 247.45 243.13 1.03 6.54 8.54 50.00 99.81 0.63 +26.10 25.0 12/17/2025 16:35:55 242.19 244.19 243.66 1.03 6.58 8.50 50.00 99.81 0.63 +26.14 25.0 12/17/2025 16:45:55 242.03 243.78 242.38 1.03 6.53 8.51 50.00 99.81 0.63 +26.18 25.0 12/17/2025 16:55:55 241.70 246.80 244.61 1.03 6.58 8.59 50.00 99.81 0.63 +26.22 25.0 12/17/2025 17:05:55 243.13 246.28 245.89 1.03 6.57 8.70 50.00 99.81 0.63 +26.26 25.0 12/17/2025 17:15:55 243.53 246.50 243.67 1.06 6.55 8.79 50.00 99.81 0.63 +26.30 25.0 12/17/2025 17:25:55 241.83 248.47 247.89 1.06 6.59 8.78 50.00 99.81 0.63 +26.33 25.0 12/17/2025 17:35:55 244.08 248.92 244.66 1.09 6.55 8.95 50.00 99.81 0.63 +26.37 25.0 12/17/2025 17:45:55 243.69 248.20 247.69 1.13 6.96 9.47 50.00 99.81 0.63 +26.39 25.0 12/17/2025 17:55:55 246.38 248.59 248.06 1.06 6.59 9.01 50.00 99.81 0.63 +26.42 25.0 12/17/2025 18:05:55 247.47 248.98 248.09 1.09 6.64 9.06 50.00 99.81 0.63 +26.45 25.0 12/17/2025 18:15:55 244.81 249.69 246.19 1.09 6.57 8.98 50.00 99.81 0.63 +26.48 25.0 12/17/2025 18:25:55 243.08 246.19 244.11 1.06 6.57 8.89 50.00 99.81 0.63 +26.49 25.0 12/17/2025 18:35:55 243.16 248.72 248.55 1.06 6.49 8.81 50.00 99.81 0.63 +26.52 25.0 12/17/2025 18:45:55 245.23 249.38 249.19 1.03 6.57 8.76 50.00 99.81 0.63 +26.53 25.0 12/17/2025 18:55:55 247.33 250.66 250.58 1.03 6.56 8.75 50.00 99.81 0.63 +26.56 25.0 12/17/2025 19:05:55 245.36 250.63 247.17 1.03 6.54 8.69 50.00 99.81 0.63 +26.58 25.0 12/17/2025 19:15:55 242.89 248.64 248.31 1.06 6.53 8.79 50.00 99.81 0.63 +26.59 25.0 12/17/2025 19:25:55 246.86 248.80 248.66 1.03 6.44 8.72 50.00 99.81 0.63 +26.62 25.0 12/17/2025 19:35:55 246.41 249.13 248.97 1.03 6.61 8.71 50.00 99.81 0.63 +26.63 25.0 12/17/2025 19:45:55 246.67 250.13 248.11 1.03 6.47 8.71 50.00 99.81 0.63 +26.64 24.0 12/17/2025 19:55:55 244.98 248.50 247.19 1.06 6.53 8.77 50.00 99.81 0.63 +26.66 24.0 12/17/2025 20:05:55 245.02 247.47 246.94 1.03 6.50 8.66 50.00 99.81 0.63 +26.66 24.0 12/17/2025 20:15:55 243.89 247.78 247.53 1.03 6.55 8.69 50.00 99.81 0.63 +26.66 24.0 12/17/2025 20:25:55 243.02 249.06 248.83 1.03 6.54 8.73 50.00 99.81 0.63 +26.67 24.0 12/17/2025 20:35:55 248.66 250.52 250.27 1.03 6.49 8.79 50.00 99.81 0.63 +26.67 24.0 12/17/2025 20:45:55 245.13 251.61 246.89 1.06 6.52 8.74 50.00 99.81 0.63 +26.69 24.0 12/17/2025 20:55:55 245.52 248.13 247.58 1.03 6.51 8.76 50.08 99.81 0.63 +26.69 24.0 12/17/2025 21:05:56 246.06 250.05 250.00 1.03 6.54 8.84 50.00 99.81 0.63 +26.67 24.0 12/17/2025 21:15:56 246.78 250.83 249.11 1.06 6.60 8.86 50.00 99.81 0.63 +26.66 23.0 12/17/2025 21:25:56 247.63 250.64 250.14 1.03 6.53 8.81 50.00 99.81 0.63 +26.65 23.0 12/17/2025 21:35:56 248.42 251.31 248.86 1.03 6.49 8.75 50.00 99.81 0.63 +26.63 23.0 12/17/2025 21:45:56 245.33 249.45 246.47 1.06 6.49 8.94 50.00 99.81 0.63 +26.62 23.0 12/17/2025 21:55:56 246.44 248.44 248.31 1.03 6.43 8.75 50.00 99.81 0.63 +26.60 23.0 12/17/2025 22:05:56 246.48 248.61 247.14 1.03 6.48 8.70 50.00 99.81 0.63 +26.59 23.0 12/17/2025 22:15:56 244.69 248.03 247.72 1.06 6.45 8.94 50.00 99.81 0.63 +26.58 23.0 12/17/2025 22:25:56 246.58 248.75 248.64 1.06 6.47 8.95 50.00 99.81 0.63 +26.56 23.0 12/17/2025 22:35:56 247.69 249.28 248.52 1.06 6.59 8.91 50.00 99.81 0.63 +26.55 23.0 12/17/2025 22:45:56 246.50 249.36 249.11 1.03 6.45 8.77 50.00 99.81 0.63 +26.52 23.0 12/17/2025 22:55:56 247.77 249.84 249.67 1.06 6.47 8.90 50.00 99.81 0.63 +26.52 23.0 12/17/2025 23:05:56 246.77 249.94 249.20 1.06 6.44 8.83 50.00 99.81 0.63 +26.49 23.0 12/17/2025 23:15:56 248.97 249.92 249.47 1.06 6.51 8.84 50.00 99.81 0.63 +26.48 23.0 12/17/2025 23:25:56 247.88 250.13 250.00 1.06 6.41 8.97 50.00 99.81 0.63 +26.46 23.0