Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 12/14/2025 00:19:08 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 12/11/2025 05:45:12 238.02 246.27 241.66 0.84 5.37 7.00 50.00 99.81 0.63 +23.73 18.0 12/11/2025 05:55:12 238.23 243.66 243.47 0.88 5.43 7.12 50.00 99.81 0.63 +23.71 18.0 12/11/2025 06:05:12 238.36 243.56 240.78 0.84 5.34 6.98 50.00 99.81 0.63 +23.67 18.0 12/11/2025 06:15:12 234.58 241.47 238.75 0.84 5.38 6.92 50.00 99.81 0.63 +23.63 18.0 12/11/2025 06:25:12 235.64 241.81 236.69 0.84 5.37 6.86 50.00 99.81 0.63 +23.56 18.0 12/11/2025 06:35:12 233.95 242.17 241.64 0.84 5.38 7.02 50.00 99.81 0.63 +23.50 18.0 12/11/2025 06:45:12 238.59 244.33 243.98 0.84 5.42 7.07 50.00 99.81 0.63 +23.43 18.0 12/11/2025 06:55:12 236.39 244.52 241.73 0.84 5.40 7.01 50.00 99.81 0.63 +23.38 18.0 12/11/2025 07:05:12 240.97 245.14 244.78 0.84 5.42 7.10 50.00 99.81 0.63 +23.30 18.0 12/11/2025 07:15:12 242.52 244.98 244.11 0.84 5.39 7.07 50.00 99.81 0.63 +23.26 18.0 12/11/2025 07:25:12 240.91 245.11 244.75 0.84 5.39 7.09 50.00 99.81 0.63 +23.21 18.0 12/11/2025 07:35:12 241.72 245.66 245.22 0.84 5.40 7.11 50.00 99.81 0.63 +23.16 18.0 12/11/2025 07:45:12 243.00 245.95 243.11 0.84 5.39 7.05 50.00 99.81 0.63 +23.12 18.0 12/11/2025 07:55:13 239.36 243.41 243.05 0.84 5.34 7.04 50.00 99.81 0.63 +23.09 18.0 12/11/2025 08:05:13 242.55 246.31 246.20 0.84 5.36 7.14 50.00 99.81 0.63 +23.06 19.0 12/11/2025 08:15:13 245.63 247.72 247.14 0.84 5.42 7.16 50.08 99.81 0.63 +23.04 19.0 12/11/2025 08:25:13 245.98 247.72 246.97 0.84 5.36 7.16 50.00 99.81 0.63 +23.02 19.0 12/11/2025 08:35:13 245.06 248.25 248.02 0.84 5.39 7.19 50.00 99.81 0.63 +23.01 19.0 12/11/2025 08:45:13 242.91 248.44 247.52 0.84 5.37 7.18 50.00 99.81 0.63 +22.99 19.0 12/11/2025 08:55:13 246.50 248.11 247.69 0.84 5.42 7.18 50.00 99.81 0.63 +22.98 19.0 12/11/2025 09:05:13 244.89 248.30 247.98 0.84 5.35 7.19 50.00 99.81 0.63 +22.98 19.0 12/11/2025 09:15:13 245.19 248.45 247.34 0.84 5.38 7.17 50.00 99.81 0.63 +22.98 19.0 12/11/2025 09:25:13 245.02 247.63 247.27 0.84 5.34 7.17 50.00 99.81 0.63 +22.98 19.0 12/11/2025 09:35:13 245.17 247.98 247.72 0.84 5.33 7.18 50.00 99.81 0.63 +22.98 19.0 12/11/2025 09:45:13 244.94 247.94 246.83 0.84 5.41 7.16 50.00 99.81 0.63 +22.98 19.0 12/11/2025 09:55:13 244.64 247.44 246.08 0.88 5.65 7.42 50.00 99.81 0.63 +22.98 20.0 12/11/2025 10:05:13 244.91 247.25 246.94 0.84 5.38 7.16 50.00 99.81 0.63 +22.99 20.0 12/11/2025 10:15:13 244.20 247.34 246.81 0.84 5.38 7.16 50.00 99.81 0.63 +22.99 20.0 12/11/2025 10:25:13 244.75 247.31 246.41 0.84 5.35 7.14 50.00 99.81 0.63 +23.01 20.0 12/11/2025 10:35:13 243.59 248.17 247.78 0.84 5.39 7.18 50.00 99.81 0.63 +23.02 20.0 12/11/2025 10:45:13 244.08 247.97 246.67 0.84 5.37 7.14 50.00 99.81 0.63 +23.02 20.0 12/11/2025 10:55:13 243.89 246.72 245.61 0.84 5.34 7.12 50.00 99.81 0.63 +23.05 20.0 12/11/2025 11:05:13 245.16 247.27 247.16 0.84 5.34 7.16 50.00 99.81 0.63 +23.05 20.0 12/11/2025 11:15:13 243.84 247.56 246.53 0.84 5.36 7.14 50.00 99.81 0.63 +23.06 20.0 12/11/2025 11:25:13 239.77 246.58 243.39 0.84 5.29 7.05 50.00 99.81 0.63 +23.10 19.0 12/11/2025 11:35:13 243.08 244.56 243.98 0.84 5.33 7.07 50.00 99.81 0.63 +23.11 20.0 12/11/2025 11:45:13 241.94 245.22 244.02 0.84 5.29 7.07 50.00 99.81 0.63 +23.13 20.0 12/11/2025 11:55:13 241.67 246.19 245.50 0.84 5.33 7.11 50.00 99.81 0.63 +23.13 20.0 12/11/2025 12:05:13 244.50 246.61 245.72 0.84 5.28 7.12 50.00 99.81 0.63 +23.14 20.0 12/11/2025 12:15:13 243.48 246.78 245.00 0.84 5.31 7.10 50.00 99.81 0.63 +23.16 20.0 12/11/2025 12:25:13 243.06 246.13 245.80 0.84 5.27 7.13 50.00 99.81 0.63 +23.17 20.0 12/11/2025 12:35:13 243.05 246.02 243.28 0.84 5.29 7.05 50.00 99.81 0.63 +23.19 20.0 12/11/2025 12:45:13 242.86 246.58 245.33 0.84 5.28 7.11 50.00 99.81 0.63 +23.21 20.0 12/11/2025 12:55:13 243.47 245.63 245.42 0.84 5.37 7.11 50.00 99.81 0.63 +23.23 20.0 12/11/2025 13:05:13 244.61 245.75 244.88 0.84 5.35 7.10 50.00 99.81 0.63 +23.24 21.0 12/11/2025 13:15:13 243.83 246.14 244.91 0.84 5.31 7.10 50.00 99.81 0.63 +23.26 21.0 12/11/2025 13:25:13 240.08 245.66 243.06 0.84 5.29 7.04 50.00 99.81 0.63 +23.29 21.0 12/11/2025 13:35:13 243.03 245.58 244.00 0.84 5.28 7.07 50.00 99.81 0.63 +23.32 21.0 12/11/2025 13:45:13 242.67 246.33 245.06 0.84 5.29 7.10 50.00 99.81 0.63 +23.35 21.0 12/11/2025 13:55:13 242.92 246.23 246.11 0.84 5.37 7.13 50.00 99.81 0.63 +23.38 21.0 12/11/2025 14:05:13 244.64 247.00 246.45 0.84 5.38 7.14 50.00 99.81 0.63 +23.40 22.0 12/11/2025 14:15:13 245.30 248.03 246.81 0.84 5.36 7.14 50.00 99.81 0.63 +23.41 22.0 12/11/2025 14:25:14 243.73 247.78 246.67 0.84 5.38 7.15 50.00 99.81 0.63 +23.45 22.0 12/11/2025 14:35:14 245.55 247.03 246.88 0.84 5.39 7.16 50.00 99.81 0.63 +23.47 22.0 12/11/2025 14:45:14 244.66 247.31 246.86 0.84 5.38 7.16 50.00 99.81 0.63 +23.50 22.0 12/11/2025 14:55:14 245.86 248.05 247.83 0.84 5.39 7.18 50.00 99.81 0.63 +23.54 22.0 12/11/2025 15:05:14 246.19 248.45 246.42 0.84 5.38 7.14 50.00 99.81 0.63 +23.59 21.0 12/11/2025 15:15:14 243.98 248.56 247.53 0.84 5.41 7.18 50.00 99.81 0.63 +23.63 21.0 12/11/2025 15:25:14 246.98 248.91 247.67 0.84 5.36 7.18 50.00 99.81 0.63 +23.66 21.0 12/11/2025 15:35:14 245.02 248.52 247.28 0.84 5.40 7.17 50.00 99.81 0.63 +23.68 21.0 12/11/2025 15:45:14 243.42 247.66 245.06 0.84 5.39 7.10 50.00 99.81 0.63 +23.72 21.0 12/11/2025 15:55:14 243.94 247.58 246.52 0.84 5.37 7.14 50.00 99.81 0.63 +23.74 21.0 12/11/2025 16:05:14 245.27 247.55 246.67 0.84 5.30 7.15 50.00 99.81 0.63 +23.77 21.0 12/11/2025 16:15:14 244.17 247.41 247.28 0.84 5.35 7.17 50.00 99.81 0.63 +23.79 21.0 12/11/2025 16:25:14 244.45 247.44 244.61 0.84 5.39 7.09 50.00 99.81 0.63 +23.81 21.0 12/11/2025 16:35:14 244.33 247.66 247.33 0.84 5.31 7.17 50.00 99.81 0.63 +23.84 21.0 12/11/2025 16:45:14 242.42 247.33 243.56 0.84 5.38 7.07 50.00 99.81 0.63 +23.87 21.0 12/11/2025 16:55:14 242.56 244.70 243.94 0.84 5.27 7.07 50.00 99.81 0.63 +23.89 21.0 12/11/2025 17:05:14 240.55 244.86 244.25 0.84 5.37 7.08 50.00 99.81 0.63 +23.91 21.0 12/11/2025 17:15:14 241.63 245.09 243.52 0.84 5.36 7.06 50.00 99.81 0.63 +23.93 21.0 12/11/2025 17:25:14 241.75 246.94 246.06 0.84 5.26 7.13 50.00 99.81 0.63 +23.95 21.0 12/11/2025 17:35:14 244.89 246.67 245.41 0.84 5.38 7.11 50.00 99.81 0.63 +23.97 21.0 12/11/2025 17:45:14 242.63 246.95 245.28 0.84 5.39 7.11 49.91 99.81 0.63 +23.98 21.0 12/11/2025 17:55:14 243.33 246.22 245.11 0.84 5.30 7.11 50.00 99.81 0.63 +24.02 21.0 12/11/2025 18:05:14 243.89 245.86 244.56 0.84 5.35 7.09 50.00 99.81 0.63 +24.02 21.0 12/11/2025 18:15:14 242.89 245.13 244.80 0.84 5.41 7.10 50.00 99.81 0.63 +24.04 21.0 12/11/2025 18:25:14 243.77 245.47 244.61 0.84 5.24 7.09 50.00 99.81 0.63 +24.05 21.0 12/11/2025 18:35:14 242.30 245.02 243.05 0.84 5.35 7.04 50.00 99.81 0.63 +24.05 21.0 12/11/2025 18:45:14 242.89 245.03 244.69 0.84 5.32 7.09 50.00 99.81 0.63 +24.07 21.0 12/11/2025 18:55:14 241.58 245.13 243.52 0.84 5.32 7.06 50.00 99.81 0.63 +24.09 21.0 12/11/2025 19:05:14 242.31 244.88 243.95 0.84 5.27 7.07 50.00 99.81 0.63 +24.09 20.0 12/11/2025 19:15:14 243.14 245.61 244.11 0.84 5.30 7.07 50.00 99.81 0.63 +24.10 20.0 12/11/2025 19:25:14 243.17 247.73 247.27 0.84 5.33 7.17 50.00 99.81 0.63 +24.10 20.0 12/11/2025 19:35:14 244.39 247.75 246.58 0.84 5.32 7.15 50.00 99.81 0.63 +24.10 20.0 12/11/2025 19:45:14 243.89 248.09 246.14 0.84 5.34 7.13 50.00 99.81 0.63 +24.09 20.0 12/11/2025 19:55:14 244.14 248.14 247.92 0.84 5.30 7.18 50.00 99.81 0.63 +24.09 20.0 12/11/2025 20:05:14 245.95 250.31 249.52 0.84 5.43 7.23 50.00 99.81 0.63 +24.08 20.0 12/11/2025 20:15:14 245.86 250.28 248.22 0.84 5.34 7.20 50.00 99.81 0.63 +24.06 20.0 12/11/2025 20:25:14 244.69 250.81 244.66 0.84 5.34 7.09 50.00 99.81 0.63 +24.05 20.0 12/11/2025 20:35:14 244.48 247.42 246.22 0.84 5.30 7.14 50.00 99.81 0.63 +24.03 20.0 12/11/2025 20:45:14 245.80 247.86 246.81 0.84 5.32 7.16 50.00 99.81 0.63 +24.01 20.0 12/11/2025 20:55:15 245.14 248.30 245.78 0.84 5.35 7.13 50.00 99.81 0.63 +23.99 20.0 12/11/2025 21:05:15 245.73 249.00 248.27 0.84 5.40 7.20 50.00 99.81 0.63 +23.97 20.0 12/11/2025 21:15:15 245.27 249.81 247.92 0.84 5.43 7.18 50.00 99.81 0.63 +23.96 20.0 12/11/2025 21:25:15 246.67 249.80 247.30 0.84 5.36 7.17 50.00 99.81 0.63 +23.95 19.0 12/11/2025 21:35:15 245.48 249.31 246.75 0.84 5.39 7.15 50.00 99.81 0.63 +23.91 19.0 12/11/2025 21:45:15 246.33 249.55 249.14 0.84 5.43 7.22 50.00 99.81 0.63 +23.90 19.0 12/11/2025 21:55:15 247.78 249.95 249.88 0.84 5.43 7.24 50.00 99.81 0.63 +23.88 19.0 12/11/2025 22:05:15 247.67 250.50 249.44 0.84 5.39 7.23 50.00 99.81 0.63 +23.87 19.0 12/11/2025 22:15:15 248.56 250.55 249.84 0.84 5.39 7.24 50.00 99.81 0.63 +23.84 19.0 12/11/2025 22:25:15 248.25 250.53 250.33 0.84 5.38 7.25 50.00 99.81 0.63 +23.82 19.0 12/11/2025 22:35:15 247.20 251.33 251.33 0.84 5.38 7.29 50.00 99.81 0.63 +23.80 19.0 12/11/2025 22:45:15 249.70 251.69 251.34 0.84 5.43 7.29 50.00 99.81 0.63 +23.78 19.0 12/11/2025 22:55:15 249.25 252.02 251.81 0.84 5.40 7.29 50.00 99.81 0.63 +23.75 19.0 12/11/2025 23:05:15 250.75 252.17 251.44 0.84 5.40 7.29 50.00 99.81 0.63 +23.73 19.0 12/11/2025 23:15:15 250.20 251.77 250.47 0.84 5.34 7.26 50.00 99.81 0.63 +23.72 19.0 12/11/2025 23:25:15 248.98 251.33 250.13 0.84 5.34 7.25 50.00 99.81 0.63 +23.70 19.0 12/11/2025 23:35:15 248.91 251.31 250.77 0.84 5.38 7.27 50.00 99.81 0.63 +23.68 19.0 12/11/2025 23:45:15 249.41 251.31 250.86 0.84 5.36 7.27 50.00 99.81 0.63 +23.66 19.0 12/11/2025 23:55:15 248.75 251.63 250.22 0.84 5.38 7.25 50.00 99.81 0.63 +23.63 19.0 12/12/2025 00:05:15 248.19 250.36 249.53 0.84 5.39 7.23 50.00 99.81 0.63 +23.61 19.0 12/12/2025 00:15:15 246.03 250.31 249.98 0.84 5.43 7.25 50.00 99.81 0.63 +23.60 19.0 12/12/2025 00:25:15 248.61 250.77 250.30 0.84 5.36 7.25 50.00 99.81 0.63 +23.58 19.0 12/12/2025 00:35:15 249.36 250.47 249.97 0.84 5.39 7.26 50.00 99.81 0.63 +23.56 19.0 12/12/2025 00:45:15 248.34 250.25 250.00 0.84 5.35 7.25 50.00 99.81 0.63 +23.54 19.0 12/12/2025 00:55:15 249.09 250.38 249.81 0.84 5.42 7.24 50.00 99.81 0.63 +23.52 19.0 12/12/2025 01:05:15 248.23 250.45 250.39 0.84 5.37 7.26 50.00 99.81 0.63 +23.49 19.0 12/12/2025 01:15:15 249.73 251.31 251.05 0.84 5.41 7.28 50.00 99.81 0.63 +23.47 19.0 12/12/2025 01:25:15 249.73 251.27 251.00 0.84 5.41 7.28 50.00 99.81 0.63 +23.45 19.0 12/12/2025 01:35:15 249.28 251.58 251.20 0.84 5.41 7.28 50.00 99.81 0.63 +23.43 19.0 12/12/2025 01:45:15 251.11 252.17 252.19 0.84 5.43 7.31 50.00 99.81 0.63 +23.42 19.0 12/12/2025 01:55:15 251.52 253.47 230.61 0.97 5.29 7.53 50.00 99.81 0.63 +23.42 19.0 12/12/2025 02:05:15 251.39 253.41 230.59 0.97 5.34 7.48 50.00 99.81 0.63 +23.49 18.0 12/12/2025 02:15:15 249.70 253.55 230.63 0.97 5.28 7.46 50.00 99.81 0.59 +23.16 19.0 12/12/2025 02:25:15 251.75 253.77 230.69 0.94 5.27 7.36 50.00 99.81 0.59 +22.51 19.0 12/12/2025 02:35:15 250.14 253.13 230.66 0.94 5.23 7.25 50.00 99.81 0.59 +21.91 18.0 12/12/2025 02:45:15 248.77 252.83 230.64 0.97 5.33 7.64 50.00 99.81 0.59 +21.82 18.0 12/12/2025 02:55:15 252.34 253.14 230.63 0.94 5.29 7.41 50.00 99.81 0.63 +22.03 18.0 12/12/2025 03:05:15 250.86 253.17 230.63 0.94 5.29 7.29 50.00 99.81 0.63 +22.34 18.0 12/12/2025 03:15:15 250.25 253.19 230.63 0.97 5.33 7.67 50.00 99.81 0.59 +22.17 18.0 12/12/2025 03:25:15 251.36 253.02 230.66 0.97 5.29 7.57 50.00 99.81 0.59 +21.70 18.0 12/12/2025 03:35:16 251.30 252.97 230.64 0.97 5.34 7.56 50.00 99.81 0.63 +21.80 18.0 12/12/2025 03:45:16 249.22 253.33 230.59 0.97 5.31 7.54 50.00 99.81 0.63 +21.99 18.0 12/12/2025 03:55:16 247.61 252.95 230.64 0.94 5.31 7.41 50.00 99.81 0.63 +22.13 18.0 12/12/2025 04:05:16 245.70 252.56 230.61 0.97 5.30 7.59 50.00 99.81 0.63 +22.63 18.0 12/12/2025 04:15:16 248.33 252.33 230.58 0.97 5.34 7.58 50.00 99.81 0.63 +22.91 18.0 12/12/2025 04:25:16 247.02 251.78 230.59 0.94 5.29 7.40 50.00 99.81 0.63 +23.12 18.0 12/12/2025 04:35:16 247.77 251.53 230.63 0.91 5.29 7.19 50.00 99.81 0.63 +23.26 18.0 12/12/2025 04:45:16 248.95 252.33 230.64 0.94 5.31 7.43 49.91 99.81 0.59 +22.89 18.0 12/12/2025 04:55:16 247.23 251.80 230.61 0.94 5.30 7.36 50.00 99.81 0.63 +22.89 18.0 12/12/2025 05:05:16 248.39 250.84 230.63 0.94 5.32 7.35 50.00 99.81 0.63 +22.95 18.0 12/12/2025 05:15:16 248.78 250.84 230.66 0.91 5.30 7.04 50.00 99.81 0.63 +23.09 18.0 12/12/2025 05:25:16 246.97 250.14 230.63 0.91 5.27 7.14 50.00 99.81 0.63 +23.28 18.0 12/12/2025 05:35:16 247.47 249.86 230.63 0.91 5.27 7.19 50.00 99.81 0.63 +23.45 18.0 12/12/2025 05:45:16 245.64 249.42 230.63 0.88 5.29 6.84 50.00 99.81 0.63 +23.59 18.0 12/12/2025 05:55:16 245.72 249.38 230.61 0.88 5.27 6.82 50.00 99.81 0.63 +23.73 18.0 12/12/2025 06:05:16 246.00 248.58 230.61 0.88 5.28 6.74 50.00 99.81 0.63 +23.84 18.0 12/12/2025 06:15:16 244.33 248.59 230.59 0.88 5.26 6.92 50.08 99.81 0.63 +23.93 18.0 12/12/2025 06:25:16 245.89 248.34 230.63 0.88 5.25 6.79 50.00 99.81 0.63 +24.02 19.0 12/12/2025 06:35:16 246.55 248.27 230.59 0.88 5.30 6.95 50.00 99.81 0.63 +24.04 19.0 12/12/2025 06:45:16 245.80 248.34 230.63 0.88 5.26 6.82 50.00 99.81 0.63 +23.97 19.0 12/12/2025 06:55:16 244.78 247.48 230.61 0.91 5.30 7.00 50.00 99.81 0.63 +24.13 19.0 12/12/2025 07:05:16 245.61 247.77 230.63 0.91 5.27 7.09 50.00 99.81 0.63 +24.25 19.0 12/12/2025 07:15:16 244.66 247.95 230.63 0.94 5.30 7.23 50.00 99.81 0.63 +24.34 19.0 12/12/2025 07:25:16 243.47 247.97 230.61 0.88 5.25 6.79 50.00 99.81 0.63 +24.44 19.0 12/12/2025 07:35:16 243.11 245.89 230.59 0.88 5.27 6.84 50.00 99.81 0.63 +24.51 19.0 12/12/2025 07:45:16 241.31 245.69 230.59 0.88 5.25 6.78 50.00 99.81 0.63 +24.59 19.0 12/12/2025 07:55:16 242.69 245.45 230.61 0.88 5.28 6.94 50.00 99.81 0.63 +24.44 19.0 12/12/2025 08:05:16 242.47 247.63 230.63 0.88 5.31 6.82 50.00 99.81 0.63 +24.58 20.0 12/12/2025 08:15:16 245.73 248.03 230.63 0.94 5.36 7.27 50.00 99.81 0.63 +24.68 20.0 12/12/2025 08:25:16 245.42 247.88 230.63 0.91 5.41 7.16 50.00 99.81 0.63 +24.77 20.0 12/12/2025 08:35:16 245.48 247.84 230.61 0.94 5.39 7.32 50.00 99.81 0.63 +24.84 20.0 12/12/2025 08:45:16 247.03 248.00 230.63 0.91 5.37 7.03 50.00 99.81 0.63 +24.93 20.0 12/12/2025 08:55:16 245.47 248.11 230.66 0.88 5.26 6.79 50.00 99.81 0.63 +24.79 20.0 12/12/2025 09:05:16 246.52 248.03 230.64 0.91 5.38 7.12 50.00 99.81 0.63 +24.91 20.0 12/12/2025 09:15:16 245.06 248.03 230.63 0.88 5.24 6.74 50.00 99.81 0.63 +25.03 20.0 12/12/2025 09:25:16 245.63 247.73 230.63 0.88 5.27 6.77 50.00 99.81 0.63 +25.13 20.0 12/12/2025 09:35:16 246.28 247.41 230.63 0.88 5.27 6.95 50.00 99.81 0.63 +25.20 20.0 12/12/2025 09:45:16 244.67 247.41 230.63 0.91 5.24 6.97 50.00 99.81 0.63 +25.27 21.0 12/12/2025 09:55:16 244.05 246.86 230.63 0.88 5.31 6.78 50.00 99.81 0.63 +25.09 21.0 12/12/2025 10:05:16 244.44 247.70 230.63 0.88 5.24 6.87 50.00 99.81 0.63 +25.30 21.0 12/12/2025 10:15:17 243.69 247.13 230.63 0.88 5.28 6.92 50.00 99.81 0.63 +25.42 21.0 12/12/2025 10:25:17 244.41 246.69 230.63 0.88 5.27 6.80 50.00 99.81 0.63 +25.50 21.0 12/12/2025 10:35:17 244.69 246.83 230.59 0.91 5.29 7.02 50.00 99.81 0.63 +25.59 21.0 12/12/2025 10:45:17 243.39 246.72 230.63 0.88 5.25 6.75 50.00 99.81 0.63 +25.44 21.0 12/12/2025 10:55:17 243.72 246.78 230.64 0.88 5.27 6.94 50.00 99.81 0.63 +25.59 22.0 12/12/2025 11:05:17 245.94 246.77 230.63 0.88 5.31 6.78 50.00 99.81 0.63 +25.71 22.0 12/12/2025 11:15:17 244.61 246.84 230.59 0.88 5.21 6.75 50.08 99.81 0.63 +25.81 22.0 12/12/2025 11:25:17 245.70 247.16 230.61 0.88 5.30 6.82 50.00 99.81 0.63 +25.88 22.0 12/12/2025 11:35:17 244.22 247.08 230.61 0.88 5.28 6.73 50.00 99.81 0.63 +25.74 22.0 12/12/2025 11:45:17 245.34 246.58 230.63 0.91 5.31 6.98 50.00 99.81 0.63 +25.90 22.0 12/12/2025 11:55:17 245.91 246.84 230.59 0.88 5.30 6.86 50.00 99.81 0.63 +26.02 22.0 12/12/2025 12:05:17 243.50 246.78 230.58 0.88 5.33 6.89 49.91 99.81 0.63 +26.12 22.0 12/12/2025 12:15:17 244.39 245.77 230.59 0.88 5.27 6.89 50.00 99.81 0.63 +26.20 22.0 12/12/2025 12:25:17 242.61 246.05 230.64 0.88 5.29 6.90 50.00 99.81 0.63 +26.05 23.0 12/12/2025 12:35:17 243.17 245.70 230.59 0.88 5.29 6.77 50.00 99.81 0.63 +26.25 23.0 12/12/2025 12:45:17 240.56 245.53 240.53 0.84 5.40 6.97 49.91 99.81 0.63 +26.30 23.0 12/12/2025 12:55:17 239.52 244.89 240.70 0.84 5.38 6.98 50.00 99.81 0.63 +26.33 23.0 12/12/2025 13:05:17 240.70 244.94 243.47 0.84 5.40 7.06 50.00 99.81 0.63 +26.32 23.0 12/12/2025 13:15:17 242.83 244.47 243.61 0.84 5.40 7.06 50.00 99.81 0.63 +26.29 23.0 12/12/2025 13:25:17 239.14 243.73 240.22 0.84 5.39 6.96 50.00 99.81 0.63 +26.27 23.0 12/12/2025 13:35:17 239.67 244.22 243.30 0.84 5.38 7.04 50.00 99.81 0.63 +26.23 23.0 12/12/2025 13:45:17 238.39 244.50 240.16 0.84 5.36 6.95 50.00 99.81 0.63 +26.19 23.0 12/12/2025 13:55:17 236.41 241.73 241.23 0.84 5.41 6.99 50.00 99.81 0.63 +26.16 23.0 12/12/2025 14:05:17 238.94 242.50 240.23 0.84 5.39 6.96 50.00 99.81 0.63 +26.13 24.0 12/12/2025 14:15:17 239.36 242.81 241.77 0.84 5.40 7.01 50.00 99.81 0.63 +26.11 24.0 12/12/2025 14:25:17 239.72 242.61 241.11 0.84 5.46 7.02 50.00 99.81 0.63 +26.08 24.0 12/12/2025 14:35:17 240.77 245.69 244.83 0.84 5.44 7.10 50.00 99.81 0.63 +26.05 24.0 12/12/2025 14:45:17 240.84 245.72 243.13 0.84 5.42 7.04 50.00 99.81 0.63 +26.04 24.0 12/12/2025 14:55:17 241.17 243.81 243.63 0.84 5.38 7.06 50.00 99.81 0.63 +26.02 24.0 12/12/2025 15:05:17 241.45 244.56 243.48 0.84 5.44 7.07 50.00 99.81 0.63 +26.02 24.0 12/12/2025 15:15:17 240.05 244.06 241.69 0.84 5.40 7.03 50.00 99.81 0.63 +26.02 24.0 12/12/2025 15:25:17 239.67 242.61 241.55 0.84 5.44 7.00 50.00 99.81 0.63 +26.02 24.0 12/12/2025 15:35:17 237.55 242.47 241.44 0.84 5.44 7.00 50.00 99.81 0.63 +26.02 24.0 12/12/2025 15:45:17 236.55 243.08 242.63 0.84 5.44 7.03 50.00 99.81 0.63 +26.02 24.0 12/12/2025 15:55:17 238.83 246.19 244.80 0.84 5.45 7.10 50.00 99.81 0.63 +26.02 24.0 12/12/2025 16:05:17 238.08 245.70 240.05 0.84 5.42 6.96 50.00 99.81 0.63 +26.02 24.0 12/12/2025 16:15:17 237.22 244.41 243.92 0.84 5.48 7.07 49.91 99.81 0.63 +26.05 24.0 12/12/2025 16:25:17 241.41 248.84 245.22 0.84 5.45 7.11 50.00 99.81 0.63 +26.05 24.0 12/12/2025 16:35:17 239.83 245.70 243.52 0.84 5.44 7.06 50.00 99.81 0.63 +26.05 24.0 12/12/2025 16:45:17 239.89 247.53 244.81 0.84 5.41 7.10 50.08 99.81 0.63 +26.07 24.0 12/12/2025 16:55:17 239.83 248.23 247.50 0.84 5.45 7.17 50.00 99.81 0.63 +26.09 24.0 12/12/2025 17:05:18 240.27 248.36 248.06 0.84 5.47 7.19 50.00 99.81 0.63 +26.10 24.0 12/12/2025 17:15:18 246.06 248.89 248.17 0.84 5.51 7.20 50.00 99.81 0.63 +26.11 24.0 12/12/2025 17:25:18 245.16 248.70 245.73 0.84 5.48 7.13 50.00 99.81 0.63 +26.13 24.0 12/12/2025 17:35:18 245.27 248.30 247.72 0.84 5.48 7.18 50.00 99.81 0.63 +26.14 24.0 12/12/2025 17:45:18 244.81 249.38 249.03 0.84 5.52 7.21 50.00 99.81 0.63 +26.16 24.0 12/12/2025 17:55:18 244.83 249.20 247.22 0.84 5.50 7.17 50.00 99.81 0.63 +26.16 24.0 12/12/2025 18:05:18 245.42 250.31 249.69 0.84 5.50 7.24 50.08 99.81 0.63 +26.18 24.0 12/12/2025 18:15:18 219.84 251.03 248.91 0.84 5.46 7.21 50.00 99.81 0.63 +26.19 24.0 12/12/2025 18:25:18 243.73 250.03 246.38 0.84 5.46 7.14 50.00 99.81 0.63 +26.21 24.0 12/12/2025 18:35:18 242.05 247.25 244.81 0.84 5.43 7.10 50.00 99.81 0.63 +26.22 24.0 12/12/2025 18:45:18 243.81 247.64 246.64 0.84 5.43 7.14 50.00 99.81 0.63 +26.22 24.0 12/12/2025 18:55:18 244.47 248.30 247.41 0.84 5.43 7.17 50.00 99.81 0.63 +26.22 24.0 12/12/2025 19:05:18 244.20 248.75 247.42 0.84 5.38 7.17 50.00 99.81 0.63 +26.23 24.0 12/12/2025 19:15:18 245.55 249.34 248.48 0.84 5.43 7.20 50.00 99.81 0.63 +26.23 24.0 12/12/2025 19:25:18 245.14 249.73 245.72 0.84 5.28 7.12 50.00 99.81 0.63 +26.25 24.0 12/12/2025 19:35:18 243.39 247.66 246.53 0.84 5.39 7.14 50.00 99.81 0.63 +26.25 24.0 12/12/2025 19:45:18 241.22 248.11 246.42 0.84 5.37 7.14 50.00 99.81 0.63 +26.25 23.0 12/12/2025 19:55:18 242.27 248.55 246.48 0.84 5.43 7.14 50.00 99.81 0.63 +26.24 23.0 12/12/2025 20:05:18 243.52 248.95 247.84 0.84 5.36 7.18 50.00 99.81 0.63 +26.23 23.0 12/12/2025 20:15:18 244.11 249.42 245.22 0.84 5.40 7.11 50.00 99.81 0.63 +26.23 23.0 12/12/2025 20:25:18 241.66 250.39 246.41 0.84 5.30 7.13 50.00 99.81 0.63 +26.23 23.0 12/12/2025 20:35:18 243.38 248.58 243.88 0.84 5.35 7.07 50.00 99.81 0.63 +26.22 23.0 12/12/2025 20:45:18 243.72 247.56 245.88 0.84 5.39 7.13 50.00 99.81 0.63 +26.22 23.0 12/12/2025 20:55:18 242.73 248.91 246.88 0.84 5.33 7.16 50.00 99.81 0.63 +26.20 23.0 12/12/2025 21:05:18 242.98 249.89 248.05 0.84 5.29 7.19 50.00 99.81 0.63 +26.19 23.0 12/12/2025 21:15:18 242.89 248.44 245.03 0.84 5.27 7.10 50.00 99.81 0.63 +26.19 23.0 12/12/2025 21:25:18 243.80 247.20 246.55 0.84 5.26 7.14 50.00 99.81 0.63 +26.16 23.0 12/12/2025 21:35:18 244.77 248.95 248.61 0.84 5.32 7.21 50.00 99.81 0.63 +26.16 23.0 12/12/2025 21:45:18 245.52 249.63 248.69 0.84 5.38 7.21 50.00 99.81 0.63 +26.16 23.0 12/12/2025 21:55:18 246.94 249.89 248.48 0.84 5.31 7.20 50.00 99.81 0.63 +26.16 23.0 12/12/2025 22:05:18 245.80 250.36 248.23 0.84 5.34 7.20 50.00 99.81 0.63 +26.16 23.0 12/12/2025 22:15:18 244.92 248.77 247.08 0.84 5.36 7.16 50.00 99.81 0.63 +26.15 23.0 12/12/2025 22:25:18 244.95 248.23 247.13 0.84 5.33 7.16 50.00 99.81 0.63 +26.14 23.0 12/12/2025 22:35:18 245.55 248.28 247.64 0.84 5.36 7.18 50.00 99.81 0.63 +26.13 23.0 12/12/2025 22:45:18 246.36 248.48 246.81 0.84 5.37 7.16 50.00 99.81 0.63 +26.12 23.0 12/12/2025 22:55:18 244.05 249.17 248.56 0.84 5.36 7.21 50.00 99.81 0.63 +26.12 23.0 12/12/2025 23:05:18 246.95 249.16 248.81 0.84 5.31 7.21 50.00 99.81 0.63 +26.12 23.0 12/12/2025 23:15:18 246.59 248.98 248.63 0.84 5.37 7.21 50.00 99.81 0.63 +26.11 23.0 12/12/2025 23:25:18 246.08 249.39 248.80 0.84 5.36 7.21 50.00 99.81 0.63 +26.10 23.0 12/12/2025 23:35:18 246.67 248.98 247.95 0.84 5.33 7.21 50.00 99.81 0.63 +26.10 23.0 12/12/2025 23:45:18 246.22 249.38 248.89 0.84 5.40 7.21 50.00 99.81 0.63 +26.09 23.0 12/12/2025 23:55:18 246.97 249.97 249.31 0.84 5.36 7.23 50.00 99.81 0.63 +26.09 23.0 12/13/2025 00:05:19 246.19 249.69 248.52 0.91 5.45 7.50 50.00 99.81 0.63 +26.09 23.0 12/13/2025 00:15:19 246.88 249.77 249.80 0.84 5.39 7.24 50.00 99.81 0.63 +26.09 23.0 12/13/2025 00:25:19 246.80 249.88 248.69 0.84 5.36 7.21 50.00 99.81 0.63 +26.07 23.0 12/13/2025 00:35:19 247.11 249.27 248.36 0.84 5.41 7.20 50.00 99.81 0.63 +26.06 23.0 12/13/2025 00:45:19 247.34 250.30 249.81 0.94 5.72 7.92 50.00 99.81 0.63 +26.06 23.0 12/13/2025 00:55:19 246.98 250.39 249.98 0.84 5.34 7.25 50.00 99.81 0.63 +26.05 23.0 12/13/2025 01:05:19 247.66 250.67 250.59 0.84 5.38 7.27 50.00 99.81 0.63 +26.05 23.0 12/13/2025 01:15:19 248.22 251.20 250.95 0.84 5.40 7.27 50.00 99.81 0.63 +26.05 23.0 12/13/2025 01:25:19 248.58 251.45 250.56 0.84 5.42 7.26 50.00 99.81 0.63 +26.04 23.0 12/13/2025 01:35:19 249.56 251.73 251.61 0.84 5.46 7.29 50.00 99.81 0.63 +26.04 23.0 12/13/2025 01:45:19 248.80 252.05 251.98 0.84 5.41 7.30 50.00 99.81 0.63 +26.02 23.0 12/13/2025 01:55:19 249.28 252.67 230.61 0.91 5.29 7.18 50.00 99.81 0.63 +26.05 23.0 12/13/2025 02:05:19 247.05 253.20 230.59 0.97 5.29 7.48 50.00 99.81 0.63 +26.12 22.0 12/13/2025 02:15:19 248.58 253.30 230.61 0.97 5.32 7.62 50.00 99.81 0.63 +26.22 22.0 12/13/2025 02:25:19 249.70 253.23 230.64 0.97 5.30 7.55 50.00 99.81 0.59 +25.73 22.0 12/13/2025 02:35:19 251.36 252.61 230.69 0.94 5.28 7.42 50.00 99.81 0.59 +25.10 22.0 12/13/2025 02:45:19 251.89 252.97 230.67 0.94 5.28 7.27 50.00 99.81 0.59 +24.63 22.0 12/13/2025 02:55:19 248.31 252.86 230.63 0.94 5.19 7.26 50.00 99.81 0.63 +24.77 22.0 12/13/2025 03:05:19 248.23 251.23 230.59 0.97 5.34 7.57 50.00 99.81 0.63 +24.96 22.0 12/13/2025 03:15:19 246.98 251.16 230.59 0.94 5.30 7.35 50.00 99.81 0.63 +25.19 22.0 12/13/2025 03:25:19 249.05 251.20 230.63 0.91 5.34 7.11 50.00 99.81 0.63 +25.27 22.0 12/13/2025 03:35:19 249.44 253.47 230.61 0.94 5.29 7.40 50.00 99.81 0.63 +25.65 22.0 12/13/2025 03:45:19 252.42 253.44 230.66 0.94 5.29 7.44 50.00 99.81 0.59 +25.45 22.0 12/13/2025 03:55:19 250.67 253.36 230.67 0.94 5.27 7.21 50.00 99.81 0.59 +25.05 22.0 12/13/2025 04:05:19 250.22 253.13 230.64 0.94 5.27 7.43 50.00 99.81 0.59 +24.80 22.0 12/13/2025 04:15:19 251.06 252.66 230.61 0.97 5.28 7.48 50.00 99.81 0.63 +24.95 22.0 12/13/2025 04:25:19 249.63 252.80 230.64 0.94 5.30 7.21 50.00 99.81 0.63 +24.93 22.0 12/13/2025 04:35:19 247.88 252.61 230.61 0.97 5.29 7.47 50.00 99.81 0.63 +25.20 22.0 12/13/2025 04:45:19 249.86 252.22 230.61 0.94 5.29 7.35 50.00 99.81 0.63 +25.37 22.0 12/13/2025 04:55:19 249.36 251.89 230.64 0.91 5.31 7.02 50.00 99.81 0.63 +25.52 22.0 12/13/2025 05:05:19 246.70 251.50 230.64 0.88 5.26 6.86 50.00 99.81 0.63 +25.64 22.0 12/13/2025 05:15:19 244.78 250.31 230.61 0.91 5.28 7.06 50.00 99.81 0.63 +25.91 22.0 12/13/2025 05:25:19 244.13 250.23 230.59 0.88 5.27 6.78 50.00 99.81 0.63 +26.12 22.0 12/13/2025 05:35:19 243.00 248.53 230.61 0.88 5.34 6.91 50.00 99.81 0.63 +26.28 22.0 12/13/2025 05:45:19 245.19 249.84 230.61 0.94 5.26 7.37 50.00 99.81 0.63 +26.14 22.0 12/13/2025 05:55:19 247.14 249.70 230.61 0.91 5.28 6.97 50.00 99.81 0.63 +26.43 22.0 12/13/2025 06:05:19 245.02 249.42 230.59 0.84 5.30 6.70 50.00 99.81 0.63 +26.58 22.0 12/13/2025 06:15:19 247.75 249.59 230.63 0.88 5.28 6.76 50.00 99.81 0.63 +26.70 22.0 12/13/2025 06:25:19 246.36 249.05 230.61 0.88 5.26 6.74 50.00 99.81 0.63 +26.50 22.0 12/13/2025 06:35:19 245.00 248.81 230.59 0.88 5.29 6.87 50.00 99.81 0.63 +26.77 23.0 12/13/2025 06:45:19 245.17 248.72 230.61 0.88 5.26 6.81 50.00 99.81 0.63 +26.88 22.0 12/13/2025 06:55:20 243.06 248.69 230.61 0.97 5.31 7.46 50.00 99.81 0.63 +26.97 22.0 12/13/2025 07:05:20 244.86 248.67 230.61 0.91 5.32 7.13 50.00 99.81 0.63 +26.81 22.0 12/13/2025 07:15:20 244.61 248.77 230.61 0.94 5.27 7.26 50.00 99.81 0.63 +27.02 22.0 12/13/2025 07:25:20 243.58 248.52 230.59 0.94 5.29 7.23 50.00 99.81 0.63 +27.13 23.0 12/13/2025 07:35:20 246.69 248.53 230.59 0.94 5.35 7.39 50.00 99.81 0.63 +27.20 23.0 12/13/2025 07:45:20 244.50 248.64 230.58 0.94 5.30 7.29 50.00 99.81 0.63 +27.07 23.0 12/13/2025 07:55:20 244.84 248.20 230.61 0.88 5.31 6.91 50.00 99.81 0.63 +27.22 23.0 12/13/2025 08:05:20 244.38 248.41 230.61 0.84 5.27 6.72 50.00 99.81 0.63 +27.31 23.0 12/13/2025 08:15:20 243.47 248.20 230.61 0.91 5.31 7.03 50.00 99.81 0.63 +27.26 23.0 12/13/2025 08:25:20 243.89 247.86 230.59 0.91 5.24 7.17 50.00 99.81 0.63 +27.29 23.0 12/13/2025 08:35:20 245.11 247.59 230.61 0.88 5.31 6.92 50.00 99.81 0.63 +27.41 23.0 12/13/2025 08:45:20 245.53 247.50 230.61 0.88 5.29 6.93 50.00 99.81 0.63 +27.48 23.0 12/13/2025 08:55:20 245.03 247.63 230.61 0.94 5.29 7.22 50.00 99.81 0.63 +27.29 23.0 12/13/2025 09:05:20 245.06 247.75 230.63 0.91 5.28 7.03 50.00 99.81 0.63 +27.51 23.0 12/13/2025 09:15:20 245.44 247.84 230.61 0.91 5.30 7.05 50.00 99.81 0.63 +27.59 23.0 12/13/2025 09:25:20 247.02 248.36 230.63 0.91 5.29 7.16 50.00 99.81 0.63 +27.62 23.0 12/13/2025 09:35:20 244.52 248.33 230.63 0.88 5.29 6.93 50.00 99.81 0.63 +27.55 23.0 12/13/2025 09:45:20 245.95 248.64 230.63 0.91 5.31 7.02 50.00 99.81 0.63 +27.66 23.0 12/13/2025 09:55:20 247.34 248.83 230.61 0.91 5.24 7.05 50.00 99.81 0.63 +27.74 23.0 12/13/2025 10:05:20 245.95 248.53 230.63 0.88 5.29 6.96 50.00 99.81 0.63 +27.54 23.0 12/13/2025 10:15:20 246.75 248.78 230.63 0.88 5.27 6.83 50.00 99.81 0.63 +27.74 23.0 12/13/2025 10:25:20 246.91 248.69 230.59 0.88 5.26 6.93 50.00 99.81 0.63 +27.82 24.0 12/13/2025 10:35:20 246.33 248.61 230.59 0.88 5.21 6.76 50.00 99.81 0.63 +27.71 24.0 12/13/2025 10:45:20 247.56 248.73 230.61 0.84 5.21 6.70 50.00 99.81 0.63 +27.83 24.0 12/13/2025 10:55:20 244.16 248.72 230.63 0.88 5.31 6.88 50.00 99.81 0.63 +27.93 24.0 12/13/2025 11:05:20 246.00 248.67 230.59 0.88 5.29 6.89 50.00 99.81 0.63 +28.00 24.0 12/13/2025 11:15:20 246.27 248.80 230.61 0.91 5.43 6.98 50.00 99.81 0.63 +27.88 24.0 12/13/2025 11:25:20 246.28 248.53 230.63 0.88 5.29 6.89 50.00 99.81 0.63 +28.02 24.0 12/13/2025 11:35:20 245.52 249.23 230.61 0.91 5.30 7.06 50.00 99.81 0.63 +28.10 24.0 12/13/2025 11:45:20 242.31 248.42 230.59 0.84 5.29 6.72 50.00 99.81 0.63 +27.92 24.0 12/13/2025 11:55:20 243.98 248.80 230.61 0.84 5.31 6.72 50.00 99.81 0.63 +28.13 24.0 12/13/2025 12:05:20 241.13 248.77 244.16 0.84 5.40 7.08 50.08 99.81 0.63 +28.18 24.0 12/13/2025 12:15:20 240.50 244.73 243.94 0.84 5.45 7.07 50.00 99.81 0.63 +28.24 24.0 12/13/2025 12:25:20 240.92 245.05 243.95 0.84 5.45 7.07 50.00 99.81 0.63 +28.25 24.0 12/13/2025 12:35:20 243.72 248.05 246.92 0.84 5.45 7.16 50.00 99.81 0.63 +28.25 24.0 12/13/2025 12:45:20 244.47 247.94 247.64 0.84 5.48 7.17 50.00 99.81 0.63 +28.23 24.0 12/13/2025 12:55:20 244.73 248.00 246.94 0.84 5.36 7.16 50.00 99.81 0.63 +28.20 24.0 12/13/2025 13:05:20 244.80 247.45 246.53 0.84 5.48 7.14 50.00 99.81 0.63 +28.15 25.0 12/13/2025 13:15:20 244.69 247.34 246.77 0.84 5.39 7.15 50.00 99.81 0.63 +28.09 25.0 12/13/2025 13:25:20 244.64 247.09 246.00 0.84 5.43 7.13 50.00 99.81 0.63 +28.05 25.0 12/13/2025 13:35:20 242.81 246.31 245.20 0.84 5.42 7.10 50.00 99.81 0.63 +28.01 25.0 12/13/2025 13:45:21 244.39 246.95 246.00 0.84 5.43 7.13 50.00 99.81 0.63 +27.97 25.0 12/13/2025 13:55:21 241.25 246.52 241.22 0.84 5.45 6.99 50.00 99.81 0.63 +27.93 25.0 12/13/2025 14:05:21 241.22 245.33 244.14 0.84 5.43 7.08 50.00 99.81 0.63 +27.90 25.0 12/13/2025 14:15:21 243.25 245.20 243.89 0.84 5.43 7.07 50.00 99.81 0.63 +27.87 25.0 12/13/2025 14:25:21 241.88 244.81 243.08 0.84 5.39 7.04 50.00 99.81 0.63 +27.84 25.0 12/13/2025 14:35:21 242.61 244.69 244.28 0.84 5.45 7.08 50.00 99.81 0.63 +27.81 25.0 12/13/2025 14:45:21 242.25 244.88 243.88 0.84 5.41 7.07 49.91 99.81 0.63 +27.80 25.0 12/13/2025 14:55:21 240.83 244.42 243.45 0.84 5.41 7.06 50.00 99.81 0.63 +27.77 25.0 12/13/2025 15:05:21 240.52 244.13 243.41 0.84 5.36 7.05 50.00 99.81 0.63 +27.77 25.0 12/13/2025 15:15:21 240.92 244.52 240.81 0.84 5.40 6.98 49.91 99.81 0.63 +27.75 25.0 12/13/2025 15:25:21 240.70 245.20 243.89 0.84 5.40 7.07 50.00 99.81 0.63 +27.74 25.0 12/13/2025 15:35:21 240.36 246.17 244.64 0.84 5.45 7.09 50.00 99.81 0.63 +27.72 25.0 12/13/2025 15:45:21 244.16 246.98 246.98 0.84 5.48 7.16 50.08 99.81 0.63 +27.71 25.0 12/13/2025 15:55:21 245.72 247.39 246.38 0.84 5.43 7.14 50.00 99.81 0.63 +27.70 25.0 12/13/2025 16:05:21 243.77 247.67 245.31 0.84 5.41 7.11 50.08 99.81 0.63 +27.69 25.0 12/13/2025 16:15:21 243.59 245.61 243.50 0.84 5.39 7.06 50.00 99.81 0.63 +27.67 25.0 12/13/2025 16:25:21 242.34 245.59 245.13 0.84 5.46 7.13 50.00 99.81 0.63 +27.67 25.0 12/13/2025 16:35:21 241.75 245.83 244.34 0.84 5.42 7.12 50.00 99.81 0.63 +27.66 25.0 12/13/2025 16:45:21 242.22 245.25 245.05 0.84 5.36 7.11 50.00 99.81 0.63 +27.64 25.0 12/13/2025 16:55:21 241.23 245.22 243.52 0.84 5.43 7.07 50.00 99.81 0.63 +27.63 25.0 12/13/2025 17:05:21 242.38 243.80 243.59 0.84 5.38 7.06 50.00 99.81 0.63 +27.63 25.0 12/13/2025 17:15:21 241.22 245.03 244.80 0.84 5.39 7.10 50.00 99.81 0.63 +27.63 25.0 12/13/2025 17:25:21 241.77 245.73 244.89 0.84 5.31 7.10 50.00 99.81 0.63 +27.61 25.0 12/13/2025 17:35:21 243.11 245.70 245.11 0.84 5.45 7.11 49.91 99.81 0.63 +27.61 25.0 12/13/2025 17:45:21 242.28 245.19 243.81 0.84 5.37 7.07 49.91 99.81 0.63 +27.61 25.0 12/13/2025 17:55:21 238.89 244.03 243.11 0.84 5.37 7.05 50.00 99.81 0.63 +27.61 24.0 12/13/2025 18:05:21 241.34 243.66 242.34 0.84 5.32 7.02 50.00 99.81 0.63 +27.60 24.0 12/13/2025 18:15:21 240.25 243.98 241.61 0.84 5.34 7.00 50.00 99.81 0.63 +27.60 24.0 12/13/2025 18:25:21 239.70 243.25 242.64 0.84 5.34 7.03 50.00 99.81 0.63 +27.59 24.0 12/13/2025 18:35:21 240.42 247.06 246.98 0.84 5.38 7.16 50.00 99.81 0.63 +27.58 24.0 12/13/2025 18:45:21 242.39 247.70 243.58 0.84 5.38 7.06 50.00 99.81 0.63 +27.56 24.0 12/13/2025 18:55:21 242.91 248.97 245.66 0.84 5.39 7.12 50.00 99.81 0.63 +27.54 24.0 12/13/2025 19:05:21 243.66 247.66 247.06 0.84 5.39 7.16 50.00 99.81 0.63 +27.54 24.0 12/13/2025 19:15:21 245.98 247.97 247.14 1.09 6.57 9.18 50.00 99.81 0.63 +27.52 23.0 12/13/2025 19:25:41 241.52 247.95 243.78 1.09 6.50 9.05 50.00 99.81 0.63 +27.49 23.0 12/13/2025 19:35:41 242.84 246.42 246.11 1.06 6.45 8.93 50.00 99.81 0.63 +27.45 23.0 12/13/2025 19:45:41 243.84 246.53 246.11 1.03 6.36 8.52 50.00 99.81 0.63 +27.41 23.0 12/13/2025 19:55:41 244.91 246.69 246.44 1.03 6.45 8.68 50.00 99.81 0.63 +27.35 23.0 12/13/2025 20:05:41 244.20 246.95 246.41 1.03 6.36 8.49 50.00 99.81 0.63 +27.30 23.0 12/13/2025 20:15:41 242.92 247.66 244.47 1.06 6.44 8.73 50.00 99.81 0.63 +27.25 23.0 12/13/2025 20:25:41 240.36 244.84 243.13 1.09 6.38 9.03 50.00 99.81 0.63 +27.22 23.0 12/13/2025 20:35:41 239.11 243.63 243.66 1.03 6.41 8.41 50.00 99.81 0.63 +27.20 22.0 12/13/2025 20:45:41 240.34 243.94 241.08 1.03 6.39 8.44 50.00 99.81 0.63 +27.16 22.0 12/13/2025 20:55:41 238.83 242.25 240.11 1.06 6.45 8.61 50.00 99.81 0.63 +27.13 21.0 12/13/2025 21:05:41 236.27 242.36 241.69 1.09 6.39 8.82 50.00 99.81 0.63 +27.07 21.0 12/13/2025 21:15:41 237.09 242.08 241.95 1.09 6.41 8.84 50.00 99.81 0.63 +27.00 21.0 12/13/2025 21:25:41 239.92 245.02 243.50 1.09 6.43 8.93 50.00 99.81 0.63 +26.94 21.0 12/13/2025 21:35:41 241.58 247.56 245.41 0.84 5.36 7.11 50.00 99.81 0.63 +26.88 20.0 12/13/2025 21:45:41 244.02 250.20 248.97 0.84 5.41 7.21 50.00 99.81 0.63 +26.79 22.0 12/13/2025 21:55:41 247.94 250.23 249.48 0.84 5.39 7.23 50.00 99.81 0.63 +26.70 23.0 12/13/2025 22:05:41 248.06 251.72 250.45 0.84 5.49 7.26 50.00 99.81 0.63 +26.63 22.0 12/13/2025 22:15:41 248.44 250.83 250.00 0.84 5.42 7.24 50.00 99.81 0.63 +26.59 22.0 12/13/2025 22:25:41 247.47 250.17 249.92 0.84 5.41 7.24 50.00 99.81 0.63 +26.55 23.0 12/13/2025 22:35:41 249.19 250.78 250.48 0.84 5.42 7.26 50.00 99.81 0.63 +26.52 23.0 12/13/2025 22:45:41 248.95 251.36 250.23 0.84 5.44 7.25 50.00 99.81 0.63 +26.49 23.0 12/13/2025 22:55:41 249.17 251.72 251.47 0.84 5.39 7.29 50.00 99.81 0.63 +26.48 23.0 12/13/2025 23:05:41 248.28 251.73 250.67 0.84 5.43 7.27 50.00 99.81 0.63 +26.46 23.0 12/13/2025 23:15:41 248.19 251.48 249.22 0.84 5.39 7.23 50.00 99.81 0.63 +26.45 23.0 12/13/2025 23:25:41 248.58 250.89 250.44 0.84 5.44 7.26 50.00 99.81 0.63 +26.45 23.0 12/13/2025 23:35:41 248.72 251.25 249.20 0.84 5.43 7.25 50.00 99.81 0.63 +26.42 22.0 12/13/2025 23:45:42 248.25 250.33 249.84 0.84 5.38 7.24 50.00 99.81 0.63 +26.41 22.0 12/13/2025 23:55:42 248.03 250.77 250.56 0.84 5.44 7.26 50.00 99.81 0.63 +26.40 22.0 12/14/2025 00:05:42 248.88 250.58 249.08 0.84 5.43 7.24 50.00 99.81 0.63 +26.38 22.0 12/14/2025 00:15:42 248.83 251.86 250.72 0.84 5.45 7.27 50.00 99.81 0.63 +26.36 22.0 12/14/2025 00:25:42 248.45 251.03 250.23 0.84 5.44 7.27 50.00 99.81 0.63 +26.34 22.0 12/14/2025 00:35:42 248.75 250.84 250.03 0.88 5.47 7.29 50.00 99.81 0.63 +26.33 22.0 12/14/2025 00:45:42 248.80 251.13 250.58 0.84 5.46 7.27 50.00 99.81 0.63 +26.30 22.0 12/14/2025 00:55:42 248.27 251.28 249.41 0.84 5.41 7.23 50.00 99.81 0.63 +26.30 22.0 12/14/2025 01:05:42 247.77 250.52 249.67 0.84 5.43 7.24 50.00 99.81 0.63 +26.29 20.0 12/14/2025 01:15:42 247.92 250.97 250.98 0.84 5.44 7.28 50.00 99.81 0.63 +26.27 20.0 12/14/2025 01:25:42 248.28 251.13 249.97 0.84 5.43 7.25 50.00 99.81 0.63 +26.20 19.0 12/14/2025 01:35:42 248.97 252.70 230.63 0.91 5.29 7.10 50.00 99.81 0.63 +26.15 19.0 12/14/2025 01:45:42 250.98 252.30 230.63 0.94 5.29 7.25 50.00 99.81 0.63 +26.14 19.0 12/14/2025 01:55:42 249.77 252.34 230.63 0.94 5.29 7.27 50.00 99.81 0.63 +25.90 19.0 12/14/2025 02:05:42 248.55 253.25 230.63 0.94 5.28 7.42 50.00 99.81 0.63 +25.95 18.0 12/14/2025 02:15:42 250.97 253.53 230.67 0.91 5.24 6.97 50.00 99.81 0.59 +25.20 19.0 12/14/2025 02:25:42 250.84 253.77 230.61 0.94 5.25 7.31 50.00 99.81 0.63 +25.26 20.0 12/14/2025 02:35:42 251.34 254.41 230.61 0.94 5.29 7.32 50.00 99.81 0.63 +25.39 19.0 12/14/2025 02:45:42 249.98 254.27 230.67 0.94 5.25 7.23 50.00 99.81 0.59 +24.53 19.0 12/14/2025 02:55:42 251.70 254.33 230.66 0.97 5.29 7.55 50.00 99.81 0.59 +23.84 20.0 12/14/2025 03:05:42 252.34 254.91 230.69 0.91 5.23 7.17 50.00 99.81 0.59 +23.42 20.0 12/14/2025 03:15:42 250.58 253.88 230.66 0.91 5.31 7.10 50.00 99.81 0.63 +23.78 18.0 12/14/2025 03:25:42 252.20 254.75 230.61 0.94 5.23 7.33 50.00 99.81 0.63 +24.04 19.0 12/14/2025 03:35:42 252.25 254.84 230.66 0.94 5.26 7.44 50.00 99.81 0.59 +23.89 20.0 12/14/2025 03:45:42 251.48 254.06 230.63 0.91 5.24 6.96 50.00 99.81 0.63 +24.16 19.0 12/14/2025 03:55:42 250.55 253.84 230.59 0.94 5.26 7.36 50.00 99.81 0.63 +24.35 19.0 12/14/2025 04:05:42 252.06 254.11 230.69 0.94 5.26 7.21 50.00 99.81 0.59 +23.99 19.0 12/14/2025 04:15:42 249.16 253.97 230.64 0.88 5.27 6.96 50.00 99.81 0.63 +24.14 20.0 12/14/2025 04:25:42 251.41 254.41 230.61 0.94 5.27 7.31 50.00 99.81 0.63 +24.30 19.0 12/14/2025 04:35:42 252.05 255.47 230.66 0.97 5.27 7.58 50.00 99.81 0.59 +23.92 19.0 12/14/2025 04:45:42 252.33 255.70 230.69 0.91 5.26 7.19 50.00 99.81 0.59 +23.32 19.0 12/14/2025 04:55:42 247.19 254.52 230.67 0.88 5.23 6.78 50.00 99.81 0.59 +23.17 19.0 12/14/2025 05:05:42 248.80 253.52 230.63 0.91 5.27 7.17 50.00 99.81 0.63 +23.37 19.0 12/14/2025 05:15:42 248.97 253.31 230.59 0.88 5.23 6.91 50.00 99.81 0.63 +23.68 19.0 12/14/2025 05:25:42 248.47 252.09 230.61 0.88 5.28 6.80 50.00 99.81 0.63 +24.02 20.0 12/14/2025 05:35:42 248.53 253.05 230.63 0.91 5.23 7.12 50.00 99.81 0.63 +24.20 20.0 12/14/2025 05:45:42 248.77 252.83 230.58 0.88 5.24 6.90 50.00 99.81 0.63 +24.30 18.0 12/14/2025 05:55:42 249.41 251.64 230.63 0.91 5.29 7.06 50.00 99.81 0.63 +24.48 19.0 12/14/2025 06:05:42 249.58 252.16 230.66 0.88 5.23 6.93 50.00 99.81 0.59 +24.32 19.0 12/14/2025 06:15:42 248.11 252.20 230.61 0.88 5.29 6.93 50.00 99.81 0.63 +24.34 19.0 12/14/2025 06:25:43 248.67 251.30 230.59 0.88 5.21 6.94 50.00 99.81 0.63 +24.38 19.0 12/14/2025 06:35:43 249.23 252.48 230.59 0.88 5.25 6.75 50.00 99.81 0.63 +24.53 20.0 12/14/2025 06:45:43 247.66 252.44 230.59 0.84 5.22 6.68 50.00 99.81 0.63 +24.72 19.0 12/14/2025 06:55:43 248.08 250.80 230.59 0.91 5.29 7.09 50.00 99.81 0.63 +24.81 19.0 12/14/2025 07:05:43 249.23 251.55 230.64 0.91 5.25 7.07 50.00 99.81 0.59 +24.48 18.0 12/14/2025 07:15:43 248.36 251.72 230.61 0.88 5.26 6.81 50.00 99.81 0.63 +24.62 19.0 12/14/2025 07:25:43 249.72 250.83 230.63 0.88 5.26 6.75 50.00 99.81 0.63 +24.67 19.0 12/14/2025 07:35:43 248.66 250.64 230.59 0.88 5.27 6.78 50.00 99.81 0.63 +24.75 20.0 12/14/2025 07:45:43 247.05 251.45 230.61 0.88 5.26 6.85 50.00 99.81 0.63 +24.85 20.0 12/14/2025 07:55:43 248.69 250.53 230.59 0.88 5.27 6.75 50.00 99.81 0.63 +25.03 18.0 12/14/2025 08:05:43 249.67 250.69 230.61 0.88 5.29 6.73 50.00 99.81 0.63 +25.12 19.0 12/14/2025 08:15:43 246.38 251.09 230.61 0.84 5.21 6.70 50.00 99.81 0.63 +25.15 19.0 12/14/2025 08:25:43 248.83 250.11 230.64 0.88 5.24 6.88 50.00 99.81 0.63 +25.21 20.0 12/14/2025 08:35:43 242.81 249.77 230.61 0.84 5.19 6.71 50.00 99.81 0.63 +25.34 19.0 12/14/2025 08:45:43 238.25 247.27 246.03 0.84 5.39 7.15 50.00 99.81 0.63 +25.42 18.0 12/14/2025 08:55:43 240.64 246.78 246.59 0.84 5.38 7.15 50.00 99.81 0.63 +25.45 18.0 12/14/2025 09:05:43 243.61 248.55 246.45 0.84 5.36 7.14 50.00 99.81 0.63 +25.41 18.0 12/14/2025 09:15:43 245.56 249.70 248.77 0.84 5.40 7.21 50.00 99.81 0.63 +25.30 18.0 12/14/2025 09:25:43 244.78 249.30 249.23 0.84 5.41 7.23 50.00 99.81 0.63 +25.18 18.0 12/14/2025 09:35:43 246.75 250.00 249.50 0.84 5.47 7.23 50.00 99.81 0.63 +25.05 18.0 12/14/2025 09:45:43 243.38 250.06 247.78 0.84 5.36 7.18 50.00 99.81 0.63 +24.93 19.0 12/14/2025 09:55:43 245.33 249.78 249.30 0.84 5.41 7.23 50.00 99.81 0.63 +24.84 19.0 12/14/2025 10:05:43 246.03 249.69 248.48 0.84 5.36 7.20 50.00 99.81 0.63 +24.76 19.0 12/14/2025 10:15:43 243.56 248.94 246.98 0.84 5.38 7.16 50.00 99.81 0.63 +24.69 19.0 12/14/2025 10:25:43 246.61 250.05 248.75 0.84 5.41 7.21 50.00 99.81 0.63 +24.63 19.0 12/14/2025 10:35:43 243.89 249.25 248.06 0.84 5.41 7.18 50.00 99.81 0.63 +24.58 20.0 12/14/2025 10:45:43 243.33 248.13 246.56 0.84 5.38 7.15 50.00 99.81 0.63 +24.53 19.0 12/14/2025 10:55:43 246.17 247.73 246.63 0.84 5.37 7.15 50.00 99.81 0.63 +24.51 19.0 12/14/2025 11:05:43 245.41 248.31 246.89 0.84 5.40 7.16 50.00 99.81 0.63 +24.48 20.0 12/14/2025 11:15:43 244.97 248.33 246.92 0.88 5.68 7.29 50.00 99.81 0.63 +24.45 20.0 12/14/2025 11:25:43 244.27 248.88 247.86 0.97 5.75 8.09 50.00 99.81 0.63 +24.44 19.0 12/14/2025 11:35:43 245.83 249.30 246.11 0.94 5.73 7.88 50.00 99.81 0.63 +24.41 20.0 12/14/2025 11:45:43 241.67 248.70 245.36 1.34 8.25 11.21 50.00 99.81 0.63 +24.40 20.0 12/14/2025 11:55:43 240.11 245.83 244.94 1.16 7.04 9.63 50.00 99.81 0.63 +24.39 20.0 12/14/2025 12:05:43 242.14 246.53 245.08 1.34 8.20 11.16 50.00 99.81 0.63 +24.36 20.0 12/14/2025 12:15:43 242.58 247.48 246.69 1.34 8.24 11.19 50.00 99.81 0.63 +24.28 20.0 12/14/2025 12:25:43 245.36 247.72 246.58 1.34 8.18 11.17 50.00 99.81 0.63 +24.23 21.0 12/14/2025 12:35:43 245.28 250.00 247.34 1.34 8.19 11.30 50.00 99.81 0.63 +24.20 20.0 12/14/2025 12:45:43 244.13 250.27 245.52 1.34 8.26 11.16 50.08 99.81 0.63 +24.17 20.0 12/14/2025 12:55:43 242.00 248.53 246.44 1.31 8.11 11.00 50.00 99.81 0.63 +24.16 20.0 12/14/2025 13:05:44 242.73 249.48 248.73 1.34 8.17 11.20 50.00 99.81 0.63 +24.13 20.0 12/14/2025 13:15:44 244.67 250.33 246.05 1.31 8.07 10.88 50.00 99.81 0.63 +24.10 20.0 12/14/2025 13:25:44 242.05 248.86 248.84 1.28 8.08 10.77 50.00 99.81 0.63 +24.07 20.0 12/14/2025 13:35:44 246.06 249.30 248.77 1.31 8.09 10.90 50.00 99.81 0.63 +24.02 20.0 12/14/2025 13:45:44 246.50 249.80 247.33 1.31 7.92 10.88 50.00 99.81 0.63 +24.00 20.0 12/14/2025 13:55:44 247.33 250.33 230.59 1.34 7.82 10.42 50.00 99.81 0.63 +24.09 20.0 12/14/2025 14:05:44 244.13 250.16 230.55 1.41 8.05 10.88 50.00 99.81 0.63 +24.13 20.0 12/14/2025 14:15:44 245.52 249.48 230.55 1.41 8.07 10.89 50.00 99.81 0.63 +24.30 20.0 12/14/2025 14:25:44 242.25 247.89 230.56 1.38 8.07 10.73 50.00 99.81 0.63 +24.44 20.0 12/14/2025 14:35:44 244.28 250.16 230.55 1.44 8.07 11.07 50.00 99.81 0.63 +24.55 20.0 12/14/2025 14:45:44 247.16 250.08 230.55 1.41 8.09 10.99 50.00 99.81 0.63 +24.46 20.0 12/14/2025 14:55:44 246.58 250.03 230.56 1.38 7.91 10.61 50.00 99.81 0.63 +24.63 20.0 12/14/2025 15:05:44 247.09 250.63 230.58 1.38 7.95 10.74 50.00 99.81 0.63 +24.72 20.0 12/14/2025 15:15:44 246.92 249.86 230.55 1.41 7.96 10.84 50.00 99.81 0.63 +24.79 20.0 12/14/2025 15:25:44 243.36 249.52 230.55 1.38 7.94 10.70 50.00 99.81 0.63 +24.85 20.0 12/14/2025 15:35:44 247.45 250.83 230.58 1.41 8.01 11.00 50.00 99.81 0.63 +24.69 20.0 12/14/2025 15:45:44 247.72 250.19 230.59 1.19 6.84 9.29 50.00 99.81 0.63 +24.74 20.0 12/14/2025 15:55:44 246.55 250.30 230.61 1.19 7.04 9.36 50.00 99.81 0.63 +24.95 20.0 12/14/2025 16:05:44 248.19 250.98 230.61 1.19 6.71 9.30 50.00 99.81 0.63 +25.09 20.0 12/14/2025 16:15:44 246.44 250.73 230.59 1.09 6.35 8.55 50.00 99.81 0.63 +25.16 20.0 12/14/2025 16:25:44 246.66 250.11 230.61 1.09 6.30 8.51 50.00 99.81 0.63 +25.27 21.0 12/14/2025 16:35:44 249.25 250.55 230.63 1.13 6.33 8.70 50.00 99.81 0.63 +25.41 21.0 12/14/2025 16:45:44 247.25 250.36 230.58 1.13 6.33 8.65 50.00 99.81 0.63 +25.53 21.0 12/14/2025 16:55:44 247.14 250.00 230.63 1.09 6.35 8.50 50.00 99.81 0.63 +25.43 21.0 12/14/2025 17:05:44 249.23 250.17 230.63 1.13 6.36 8.73 50.00 99.81 0.63 +25.68 21.0 12/14/2025 17:15:44 246.33 250.22 230.59 1.06 6.31 8.36 50.00 99.81 0.63 +25.83 21.0 12/14/2025 17:25:44 246.75 248.89 230.61 1.09 6.38 8.45 50.00 99.81 0.63 +25.94 21.0 12/14/2025 17:35:44 246.78 248.80 230.61 1.09 6.32 8.48 50.00 99.81 0.63 +25.83 21.0 12/14/2025 17:45:44 243.14 248.06 230.63 1.13 6.34 8.66 50.00 99.81 0.63 +26.02 21.0 12/14/2025 17:55:44 246.27 248.03 230.61 1.09 6.29 8.64 50.00 99.81 0.63 +26.11 21.0 12/14/2025 18:05:44 246.08 247.97 230.59 1.09 6.33 8.55 50.00 99.81 0.63 +26.20 21.0 12/14/2025 18:15:44 244.22 248.11 230.61 1.09 6.36 8.45 50.00 99.81 0.63 +26.12 21.0 12/14/2025 18:25:44 246.23 247.44 230.61 1.06 6.36 8.34 50.00 99.81 0.63 +26.23 21.0 12/14/2025 18:35:44 242.25 248.17 242.66 1.16 6.46 9.50 49.91 99.81 0.66 +26.25 21.0 12/14/2025 18:45:44 242.31 248.81 245.30 1.09 6.55 9.03 50.00 99.81 0.63 +26.34 20.0 12/14/2025 18:55:44 242.34 248.06 246.95 1.09 6.50 9.04 50.00 99.81 0.63 +26.36 20.0 12/14/2025 19:05:44 244.22 248.19 247.94 1.03 6.51 8.72 50.00 99.81 0.63 +26.35 21.0 12/14/2025 19:15:44 244.13 249.59 246.75 1.03 6.51 8.68 50.00 99.81 0.63 +26.30 20.0 12/14/2025 19:25:44 246.06 248.69 248.16 1.06 6.50 8.89 50.00 99.81 0.63 +26.23 20.0 12/14/2025 19:35:44 244.80 248.94 248.69 1.06 6.52 9.04 50.00 99.81 0.63 +26.14 20.0 12/14/2025 19:45:44 245.41 249.63 247.91 1.03 6.45 8.71 50.00 99.81 0.63 +26.05 20.0 12/14/2025 19:55:45 247.42 249.14 248.80 1.06 6.49 8.88 50.00 99.81 0.63 +25.95 20.0 12/14/2025 20:05:45 246.34 249.36 249.08 1.06 6.49 8.87 50.00 99.81 0.63 +25.86 20.0 12/14/2025 20:15:45 245.02 250.20 248.47 1.03 6.43 8.71 50.00 99.81 0.63 +25.77 20.0 12/14/2025 20:25:45 247.33 249.41 248.72 1.03 6.46 8.76 50.00 99.81 0.63 +25.69 20.0 12/14/2025 20:35:45 247.70 250.00 248.67 1.03 6.39 8.69 50.00 99.81 0.63 +25.60 20.0 12/14/2025 20:45:45 246.41 250.55 249.19 1.03 6.47 8.75 50.00 99.81 0.63 +25.52 20.0 12/14/2025 20:55:45 247.03 250.08 249.84 1.06 6.41 8.85 50.00 99.81 0.63 +25.45 20.0 12/14/2025 21:05:45 248.89 251.36 251.09 1.03 6.49 8.83 50.00 99.81 0.63 +25.38 20.0 12/14/2025 21:15:45 249.39 251.84 251.44 1.03 6.49 8.79 50.00 99.81 0.63 +25.29 20.0 12/14/2025 21:25:45 247.89 251.44 251.06 1.06 6.49 8.90 50.00 99.81 0.63 +25.23 20.0 12/14/2025 21:35:45 250.23 252.00 251.66 1.03 6.48 8.86 50.00 99.81 0.63 +25.16 20.0 12/14/2025 21:45:45 250.63 253.00 230.61 1.13 6.41 8.88 50.00 99.81 0.63 +25.14 20.0 12/14/2025 21:55:45 248.77 252.58 230.56 1.16 6.44 8.93 50.00 99.81 0.63 +25.23 20.0 12/14/2025 22:05:45 250.53 252.36 230.64 1.16 6.40 8.92 50.00 99.81 0.59 +24.42 20.0 12/14/2025 22:15:45 248.72 253.61 230.63 1.16 6.42 8.89 50.00 99.81 0.63 +24.53 20.0 12/14/2025 22:25:45 249.47 253.11 230.59 1.13 6.38 8.69 50.00 99.81 0.63 +24.65 20.0 12/14/2025 22:35:45 251.05 252.92 230.64 1.16 6.43 8.95 50.00 99.81 0.59 +24.08 20.0 12/14/2025 22:45:45 250.83 253.38 230.63 1.16 6.39 8.94 50.00 99.81 0.59 +23.95 20.0 12/14/2025 22:55:45 250.73 253.61 230.63 1.13 6.43 8.80 50.00 99.81 0.63 +24.06 19.0 12/14/2025 23:05:45 250.84 253.77 230.64 1.16 6.40 8.95 50.00 99.81 0.59 +23.91 19.0 12/14/2025 23:15:45 250.39 253.05 230.61 1.16 6.40 8.93 50.00 99.81 0.63 +24.17 19.0 12/14/2025 23:25:45 250.98 253.33 230.58 1.16 6.46 8.95 50.00 99.81 0.63 +24.33 19.0