Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 12/13/2025 00:02:45 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 12/10/2025 05:14:13 247.13 249.77 247.63 0.84 5.30 7.18 50.05 99.82 0.63 +22.04 17.0 12/10/2025 05:24:13 244.20 249.44 248.97 0.84 5.29 7.21 50.05 99.82 0.63 +22.02 18.0 12/10/2025 05:34:13 243.91 249.67 247.22 0.84 5.28 7.17 50.05 99.82 0.63 +22.02 16.0 12/10/2025 05:44:14 243.78 248.13 246.13 0.84 5.28 7.13 50.05 99.82 0.63 +22.01 17.0 12/10/2025 05:54:14 245.13 247.69 247.47 0.84 5.27 7.17 50.05 99.82 0.63 +21.97 17.0 12/10/2025 06:04:14 240.00 248.44 241.34 0.84 5.29 6.98 49.97 99.82 0.63 +21.95 17.0 12/10/2025 06:14:14 240.30 245.38 245.14 0.84 5.28 7.11 49.97 99.82 0.63 +21.94 18.0 12/10/2025 06:24:14 240.44 245.59 242.92 0.84 5.29 7.04 50.05 99.82 0.63 +21.92 18.0 12/10/2025 06:34:14 241.94 246.70 243.02 0.84 5.22 7.04 50.05 99.82 0.59 +21.93 18.0 12/10/2025 06:44:14 241.47 245.69 245.45 0.84 5.29 7.11 50.05 99.82 0.63 +21.93 17.0 12/10/2025 06:54:14 240.69 245.72 245.02 0.84 5.25 7.10 50.05 99.82 0.59 +21.91 18.0 12/10/2025 07:04:14 242.91 246.58 245.17 0.84 5.23 7.10 50.05 99.82 0.63 +21.90 18.0 12/10/2025 07:14:14 242.44 245.59 244.55 0.84 5.27 7.09 50.05 99.82 0.63 +21.89 18.0 12/10/2025 07:24:14 242.03 245.19 244.70 0.84 5.23 7.09 50.05 99.82 0.63 +21.91 17.0 12/10/2025 07:34:14 242.84 246.80 246.06 0.84 5.28 7.13 50.05 99.82 0.63 +21.91 18.0 12/10/2025 07:44:14 243.22 246.41 245.50 0.84 5.25 7.11 50.05 99.82 0.63 +21.91 18.0 12/10/2025 07:54:14 242.80 245.70 245.47 0.84 5.25 7.11 50.05 99.82 0.63 +21.93 18.0 12/10/2025 08:15:09 245.91 250.39 230.58 0.88 5.18 6.75 50.00 99.81 0.63 +22.03 18.0 12/10/2025 08:25:09 248.63 250.44 230.59 0.88 5.37 6.93 50.00 99.81 0.66 +22.22 18.0 12/10/2025 08:35:09 248.77 251.67 230.58 0.88 5.34 6.79 50.00 99.81 0.63 +22.41 19.0 12/10/2025 08:45:09 247.47 251.91 230.56 0.91 5.42 7.11 50.00 99.81 0.63 +22.61 19.0 12/10/2025 08:55:09 249.81 251.58 230.59 0.91 5.27 7.17 50.00 99.81 0.63 +22.62 19.0 12/10/2025 09:05:09 249.36 251.94 230.56 0.88 5.29 6.85 50.00 99.81 0.63 +22.73 19.0 12/10/2025 09:15:09 246.31 251.03 230.59 0.88 5.26 6.93 50.00 99.81 0.63 +22.87 19.0 12/10/2025 09:25:09 246.36 249.69 230.58 0.88 5.27 6.93 50.00 99.81 0.63 +23.03 19.0 12/10/2025 09:35:09 246.70 249.56 230.56 0.88 5.24 6.88 49.91 99.81 0.63 +23.20 19.0 12/10/2025 09:45:09 247.02 250.00 230.58 0.91 5.33 7.03 50.00 99.81 0.63 +23.34 19.0 12/10/2025 09:55:09 247.69 249.19 230.59 0.88 5.27 6.94 50.00 99.81 0.63 +23.48 19.0 12/10/2025 10:05:09 248.31 250.70 230.58 0.88 5.27 6.84 50.00 99.81 0.63 +23.59 19.0 12/10/2025 10:15:09 247.89 250.33 230.58 0.88 5.30 6.84 50.00 99.81 0.63 +23.52 19.0 12/10/2025 10:25:09 247.31 249.36 230.59 0.88 5.26 6.90 50.00 99.81 0.63 +23.62 20.0 12/10/2025 10:35:09 247.69 250.13 230.58 0.91 5.29 7.03 50.00 99.81 0.63 +23.77 20.0 12/10/2025 10:45:09 245.38 250.44 230.59 0.88 5.23 6.96 50.00 99.81 0.63 +23.90 19.0 12/10/2025 10:55:09 246.39 249.22 230.56 0.91 5.26 7.13 50.00 99.81 0.63 +24.01 20.0 12/10/2025 11:05:09 247.88 250.17 230.58 0.91 5.23 7.01 50.00 99.81 0.63 +24.10 20.0 12/10/2025 11:15:09 248.80 250.98 230.59 0.88 5.26 6.87 50.00 99.81 0.63 +24.06 20.0 12/10/2025 11:25:09 248.72 250.92 230.58 0.88 5.25 6.78 50.00 99.81 0.63 +24.16 20.0 12/10/2025 11:35:09 248.58 251.22 230.58 0.88 5.24 6.92 50.00 99.81 0.63 +24.08 20.0 12/10/2025 11:45:09 248.11 252.27 230.58 0.94 5.28 7.23 50.00 99.81 0.63 +23.87 20.0 12/10/2025 11:55:10 247.39 250.80 230.56 0.91 5.27 7.02 50.00 99.81 0.63 +24.17 20.0 12/10/2025 12:05:10 248.41 249.19 230.56 0.88 5.28 6.86 50.00 99.81 0.63 +24.24 20.0 12/10/2025 12:15:10 245.80 250.08 230.55 0.88 5.24 6.88 50.00 99.81 0.63 +24.38 20.0 12/10/2025 12:25:10 246.69 249.42 230.56 0.91 5.27 6.97 50.00 99.81 0.63 +24.50 21.0 12/10/2025 12:35:10 247.48 251.70 230.55 0.88 5.20 6.88 50.00 99.81 0.63 +24.60 21.0 12/10/2025 12:45:10 247.91 252.20 230.56 0.91 5.26 7.00 50.00 99.81 0.63 +24.53 21.0 12/10/2025 12:55:10 250.16 251.97 230.56 0.94 5.21 7.23 50.00 99.81 0.63 +24.34 21.0 12/10/2025 13:05:10 249.86 251.81 230.59 0.88 5.21 6.96 50.00 99.81 0.59 +24.29 21.0 12/10/2025 13:15:10 249.83 252.34 230.58 0.94 5.32 7.28 50.00 99.81 0.63 +24.30 21.0 12/10/2025 13:25:10 250.20 251.66 230.61 0.94 5.27 7.23 50.00 99.81 0.59 +24.02 21.0 12/10/2025 13:35:10 250.53 251.81 230.61 0.97 5.30 7.51 50.00 99.81 0.59 +23.54 21.0 12/10/2025 13:45:10 247.45 252.34 230.63 0.88 5.29 7.02 50.00 99.81 0.63 +23.59 21.0 12/10/2025 13:55:10 246.17 249.14 230.63 0.88 5.31 6.91 50.00 99.81 0.63 +23.70 22.0 12/10/2025 14:05:10 248.44 249.45 230.61 0.91 5.26 7.02 50.00 99.81 0.63 +23.91 21.0 12/10/2025 14:15:10 246.67 250.38 230.61 0.94 5.32 7.34 50.00 99.81 0.63 +24.20 22.0 12/10/2025 14:25:10 246.63 250.36 230.63 0.88 5.26 6.85 50.00 99.81 0.63 +24.43 22.0 12/10/2025 14:35:10 247.28 249.30 230.61 0.91 5.33 7.07 50.00 99.81 0.63 +24.62 22.0 12/10/2025 14:45:10 244.84 249.69 230.59 0.91 5.33 7.01 50.00 99.81 0.63 +24.78 22.0 12/10/2025 14:55:10 246.94 249.70 230.59 0.91 5.29 7.14 50.00 99.81 0.63 +24.69 22.0 12/10/2025 15:05:10 246.98 249.11 230.61 0.94 5.33 7.35 50.00 99.81 0.63 +24.92 22.0 12/10/2025 15:15:10 246.14 248.63 230.61 0.91 5.31 7.13 50.00 99.81 0.63 +25.09 22.0 12/10/2025 15:25:10 247.45 249.11 230.59 0.88 5.31 6.78 50.00 99.81 0.63 +25.23 22.0 12/10/2025 15:35:10 246.94 249.31 230.61 0.84 5.30 6.68 50.00 99.81 0.63 +25.35 22.0 12/10/2025 15:45:10 246.77 249.25 230.58 0.88 5.30 6.86 50.00 99.81 0.63 +25.45 22.0 12/10/2025 15:55:10 247.78 249.44 230.63 0.94 5.30 7.26 50.00 99.81 0.63 +25.33 22.0 12/10/2025 16:05:10 246.45 249.02 230.61 0.91 5.29 6.97 50.08 99.81 0.63 +25.52 22.0 12/10/2025 16:15:10 246.33 249.30 230.61 0.88 5.29 6.80 50.00 99.81 0.63 +25.65 22.0 12/10/2025 16:25:10 245.98 250.09 230.58 0.88 5.31 6.85 50.00 99.81 0.63 +25.75 22.0 12/10/2025 16:35:10 242.67 248.63 230.58 0.88 5.31 6.85 50.00 99.81 0.63 +25.83 22.0 12/10/2025 16:45:10 245.64 248.91 230.63 0.88 5.26 6.90 50.00 99.81 0.63 +25.62 22.0 12/10/2025 16:55:10 241.94 248.47 230.59 0.88 5.30 6.84 50.00 99.81 0.63 +25.85 21.0 12/10/2025 17:05:10 242.02 248.33 230.59 0.91 5.27 6.97 50.00 99.81 0.63 +25.95 21.0 12/10/2025 17:15:10 243.58 248.27 230.59 0.88 5.29 6.80 50.00 99.81 0.63 +26.02 21.0 12/10/2025 17:25:10 244.00 248.34 230.58 0.88 5.29 6.96 50.00 99.81 0.63 +26.09 21.0 12/10/2025 17:35:10 245.05 248.00 230.59 0.88 5.32 6.94 50.00 99.81 0.63 +25.88 21.0 12/10/2025 17:45:10 245.69 247.30 230.59 0.94 5.30 7.27 50.00 99.81 0.63 +26.07 21.0 12/10/2025 17:55:10 245.91 248.66 230.59 0.94 5.32 7.37 50.00 99.81 0.63 +26.16 21.0 12/10/2025 18:05:10 243.88 248.30 230.58 0.88 5.31 6.83 50.00 99.81 0.63 +26.22 21.0 12/10/2025 18:15:10 240.89 246.33 244.30 0.84 5.32 7.08 50.00 99.81 0.63 +26.22 21.0 12/10/2025 18:25:10 242.72 248.36 247.94 0.84 5.38 7.19 50.00 99.81 0.63 +26.26 21.0 12/10/2025 18:35:10 239.39 248.13 242.42 0.84 5.36 7.03 50.00 99.81 0.63 +26.26 20.0 12/10/2025 18:45:10 239.92 246.56 242.14 0.84 5.34 7.02 50.00 99.81 0.63 +26.22 20.0 12/10/2025 18:55:11 241.31 247.58 245.00 0.84 5.36 7.10 50.00 99.81 0.63 +26.16 20.0 12/10/2025 19:05:11 239.83 247.38 242.88 0.84 5.33 7.04 50.00 99.81 0.63 +26.06 20.0 12/10/2025 19:15:11 240.86 246.72 242.03 0.84 5.34 7.02 50.00 99.81 0.63 +25.97 20.0 12/10/2025 19:25:11 241.88 247.89 247.36 0.84 5.37 7.17 50.00 99.81 0.63 +25.88 20.0 12/10/2025 19:35:11 244.25 247.56 245.58 0.84 5.36 7.12 50.00 99.81 0.63 +25.78 20.0 12/10/2025 19:45:11 242.59 246.42 245.38 0.84 5.33 7.11 50.00 99.81 0.63 +25.68 20.0 12/10/2025 19:55:11 243.30 246.14 245.00 0.84 5.34 7.10 50.00 99.81 0.63 +25.59 20.0 12/10/2025 20:05:11 241.81 245.78 243.59 0.84 5.30 7.05 50.00 99.81 0.63 +25.51 20.0 12/10/2025 20:15:11 242.48 244.91 244.00 0.84 5.42 7.07 50.00 99.81 0.63 +25.42 20.0 12/10/2025 20:25:11 242.23 246.72 245.72 0.84 5.37 7.12 50.00 99.81 0.63 +25.33 20.0 12/10/2025 20:35:11 242.67 246.03 243.56 0.84 5.34 7.06 50.00 99.81 0.63 +25.25 20.0 12/10/2025 20:45:11 242.28 246.06 245.28 0.84 5.31 7.11 50.00 99.81 0.63 +25.17 20.0 12/10/2025 20:55:11 242.45 247.97 244.02 0.84 5.32 7.07 50.00 99.81 0.63 +25.09 20.0 12/10/2025 21:05:11 243.77 247.98 246.42 0.84 5.36 7.14 50.00 99.81 0.63 +25.02 20.0 12/10/2025 21:15:11 245.95 247.91 245.91 0.84 5.36 7.13 50.00 99.81 0.63 +24.95 20.0 12/10/2025 21:25:11 245.02 248.64 248.06 0.84 5.44 7.19 50.00 99.81 0.63 +24.89 20.0 12/10/2025 21:35:11 244.77 248.45 247.41 0.84 5.40 7.17 50.00 99.81 0.63 +24.82 19.0 12/10/2025 21:45:11 245.56 248.81 247.72 0.84 5.39 7.18 50.00 99.81 0.63 +24.77 19.0 12/10/2025 21:55:11 245.42 248.56 247.23 0.84 5.36 7.17 50.00 99.81 0.63 +24.70 19.0 12/10/2025 22:05:11 244.08 248.77 248.19 0.84 5.40 7.20 50.00 99.81 0.63 +24.65 19.0 12/10/2025 22:15:11 246.95 249.77 248.98 0.84 5.40 7.23 50.00 99.81 0.63 +24.59 19.0 12/10/2025 22:25:11 248.31 250.53 250.48 0.84 5.43 7.26 50.00 99.81 0.63 +24.54 19.0 12/10/2025 22:35:11 246.28 251.02 249.98 0.84 5.45 7.25 50.00 99.81 0.63 +24.48 19.0 12/10/2025 22:45:11 248.77 250.89 250.17 0.84 5.37 7.25 50.00 99.81 0.63 +24.44 19.0 12/10/2025 22:55:11 248.14 251.03 250.88 0.84 5.41 7.27 50.00 99.81 0.63 +24.37 19.0 12/10/2025 23:05:11 249.45 252.14 250.31 0.84 5.38 7.25 50.00 99.81 0.63 +24.32 19.0 12/10/2025 23:15:11 248.77 251.03 250.67 0.84 5.39 7.27 50.08 99.81 0.63 +24.27 19.0 12/10/2025 23:25:11 249.20 251.16 250.08 0.84 5.36 7.25 50.00 99.81 0.63 +24.22 19.0 12/10/2025 23:35:11 248.64 251.58 250.42 0.84 5.39 7.26 50.00 99.81 0.63 +24.17 19.0 12/10/2025 23:45:11 249.08 250.83 250.67 0.84 5.38 7.27 50.00 99.81 0.63 +24.13 19.0 12/10/2025 23:55:11 247.84 250.98 250.31 0.84 5.38 7.25 50.00 99.81 0.63 +24.06 19.0 12/11/2025 00:05:11 247.11 251.48 250.17 0.84 5.40 7.26 50.00 99.81 0.63 +24.03 19.0 12/11/2025 00:15:11 247.77 250.64 249.31 0.84 5.40 7.24 50.00 99.81 0.63 +23.98 19.0 12/11/2025 00:25:11 247.94 250.09 250.05 0.84 5.41 7.25 50.00 99.81 0.63 +23.94 19.0 12/11/2025 00:35:11 246.89 251.16 249.61 0.84 5.41 7.23 50.00 99.81 0.63 +23.88 19.0 12/11/2025 00:45:11 247.44 249.88 249.16 0.84 5.40 7.23 50.00 99.81 0.63 +23.84 18.0 12/11/2025 00:55:11 247.50 249.72 249.50 0.84 5.32 7.23 50.00 99.81 0.63 +23.80 18.0 12/11/2025 01:05:11 247.58 250.72 249.28 0.84 5.38 7.23 50.00 99.81 0.63 +23.75 18.0 12/11/2025 01:15:11 248.08 250.50 249.98 0.84 5.37 7.25 50.00 99.81 0.63 +23.70 18.0 12/11/2025 01:25:11 249.09 250.81 250.77 0.84 5.42 7.27 50.00 99.81 0.63 +23.66 18.0 12/11/2025 01:35:12 248.19 251.73 250.69 0.84 5.42 7.28 50.00 99.81 0.63 +23.62 18.0 12/11/2025 01:45:12 249.95 251.41 250.52 0.84 5.41 7.26 50.00 99.81 0.63 +23.57 18.0 12/11/2025 01:55:12 246.86 251.19 248.97 0.84 5.43 7.21 50.00 99.81 0.63 +23.52 18.0 12/11/2025 02:05:12 248.58 250.19 249.25 0.84 5.39 7.23 50.00 99.81 0.63 +23.48 18.0 12/11/2025 02:15:12 248.61 249.70 249.16 0.84 5.38 7.22 50.00 99.81 0.63 +23.44 18.0 12/11/2025 02:25:12 246.95 250.16 250.06 0.84 5.41 7.25 50.00 99.81 0.63 +23.40 18.0 12/11/2025 02:35:12 248.02 250.95 249.64 0.84 5.42 7.24 50.00 99.81 0.63 +23.36 18.0 12/11/2025 02:45:12 249.03 252.16 252.02 0.84 5.40 7.30 50.00 99.81 0.63 +23.32 18.0 12/11/2025 02:55:12 250.66 252.55 252.02 0.84 5.41 7.30 50.00 99.81 0.63 +23.27 18.0 12/11/2025 03:05:12 250.63 253.52 230.61 0.97 5.29 7.45 50.00 99.81 0.63 +23.31 18.0 12/11/2025 03:15:12 250.41 252.91 230.61 0.94 5.32 7.38 50.00 99.81 0.63 +23.45 18.0 12/11/2025 03:25:12 249.89 253.00 230.69 0.94 5.30 7.36 50.00 99.81 0.59 +22.66 18.0 12/11/2025 03:35:12 248.13 253.31 230.69 0.91 5.25 7.07 50.00 99.81 0.59 +22.22 18.0 12/11/2025 03:45:12 246.20 252.11 230.63 0.94 5.30 7.35 50.00 99.81 0.63 +22.31 18.0 12/11/2025 03:55:12 245.58 252.34 230.64 0.97 5.31 7.57 50.00 99.81 0.63 +22.53 18.0 12/11/2025 04:05:12 246.97 252.81 230.67 0.94 5.32 7.36 50.00 99.81 0.59 +22.42 18.0 12/11/2025 04:15:12 246.38 250.98 230.63 0.97 5.30 7.50 50.00 99.81 0.63 +22.59 18.0 12/11/2025 04:25:12 246.72 250.30 230.61 0.97 5.32 7.60 50.00 99.81 0.63 +22.78 18.0 12/11/2025 04:35:12 245.77 250.75 230.63 0.91 5.25 7.18 50.00 99.81 0.63 +23.01 18.0 12/11/2025 04:45:12 246.23 250.03 230.61 0.91 5.30 7.20 50.00 99.81 0.63 +23.20 18.0 12/11/2025 04:55:12 245.52 250.33 230.59 0.94 5.31 7.31 50.00 99.81 0.63 +23.36 18.0 12/11/2025 05:05:12 244.16 249.19 230.64 0.91 5.31 7.02 50.00 99.81 0.63 +23.48 18.0 12/11/2025 05:15:12 244.50 247.53 230.64 0.88 5.30 6.79 50.00 99.81 0.63 +23.59 18.0 12/11/2025 05:25:12 244.22 247.20 230.64 0.88 5.29 6.74 50.00 99.81 0.63 +23.68 18.0 12/11/2025 05:35:12 240.69 246.95 230.66 0.88 5.29 6.80 50.00 99.81 0.63 +23.56 18.0 12/11/2025 05:45:12 238.02 246.27 241.66 0.84 5.37 7.00 50.00 99.81 0.63 +23.73 18.0 12/11/2025 05:55:12 238.23 243.66 243.47 0.88 5.43 7.12 50.00 99.81 0.63 +23.71 18.0 12/11/2025 06:05:12 238.36 243.56 240.78 0.84 5.34 6.98 50.00 99.81 0.63 +23.67 18.0 12/11/2025 06:15:12 234.58 241.47 238.75 0.84 5.38 6.92 50.00 99.81 0.63 +23.63 18.0 12/11/2025 06:25:12 235.64 241.81 236.69 0.84 5.37 6.86 50.00 99.81 0.63 +23.56 18.0 12/11/2025 06:35:12 233.95 242.17 241.64 0.84 5.38 7.02 50.00 99.81 0.63 +23.50 18.0 12/11/2025 06:45:12 238.59 244.33 243.98 0.84 5.42 7.07 50.00 99.81 0.63 +23.43 18.0 12/11/2025 06:55:12 236.39 244.52 241.73 0.84 5.40 7.01 50.00 99.81 0.63 +23.38 18.0 12/11/2025 07:05:12 240.97 245.14 244.78 0.84 5.42 7.10 50.00 99.81 0.63 +23.30 18.0 12/11/2025 07:15:12 242.52 244.98 244.11 0.84 5.39 7.07 50.00 99.81 0.63 +23.26 18.0 12/11/2025 07:25:12 240.91 245.11 244.75 0.84 5.39 7.09 50.00 99.81 0.63 +23.21 18.0 12/11/2025 07:35:12 241.72 245.66 245.22 0.84 5.40 7.11 50.00 99.81 0.63 +23.16 18.0 12/11/2025 07:45:12 243.00 245.95 243.11 0.84 5.39 7.05 50.00 99.81 0.63 +23.12 18.0 12/11/2025 07:55:13 239.36 243.41 243.05 0.84 5.34 7.04 50.00 99.81 0.63 +23.09 18.0 12/11/2025 08:05:13 242.55 246.31 246.20 0.84 5.36 7.14 50.00 99.81 0.63 +23.06 19.0 12/11/2025 08:15:13 245.63 247.72 247.14 0.84 5.42 7.16 50.08 99.81 0.63 +23.04 19.0 12/11/2025 08:25:13 245.98 247.72 246.97 0.84 5.36 7.16 50.00 99.81 0.63 +23.02 19.0 12/11/2025 08:35:13 245.06 248.25 248.02 0.84 5.39 7.19 50.00 99.81 0.63 +23.01 19.0 12/11/2025 08:45:13 242.91 248.44 247.52 0.84 5.37 7.18 50.00 99.81 0.63 +22.99 19.0 12/11/2025 08:55:13 246.50 248.11 247.69 0.84 5.42 7.18 50.00 99.81 0.63 +22.98 19.0 12/11/2025 09:05:13 244.89 248.30 247.98 0.84 5.35 7.19 50.00 99.81 0.63 +22.98 19.0 12/11/2025 09:15:13 245.19 248.45 247.34 0.84 5.38 7.17 50.00 99.81 0.63 +22.98 19.0 12/11/2025 09:25:13 245.02 247.63 247.27 0.84 5.34 7.17 50.00 99.81 0.63 +22.98 19.0 12/11/2025 09:35:13 245.17 247.98 247.72 0.84 5.33 7.18 50.00 99.81 0.63 +22.98 19.0 12/11/2025 09:45:13 244.94 247.94 246.83 0.84 5.41 7.16 50.00 99.81 0.63 +22.98 19.0 12/11/2025 09:55:13 244.64 247.44 246.08 0.88 5.65 7.42 50.00 99.81 0.63 +22.98 20.0 12/11/2025 10:05:13 244.91 247.25 246.94 0.84 5.38 7.16 50.00 99.81 0.63 +22.99 20.0 12/11/2025 10:15:13 244.20 247.34 246.81 0.84 5.38 7.16 50.00 99.81 0.63 +22.99 20.0 12/11/2025 10:25:13 244.75 247.31 246.41 0.84 5.35 7.14 50.00 99.81 0.63 +23.01 20.0 12/11/2025 10:35:13 243.59 248.17 247.78 0.84 5.39 7.18 50.00 99.81 0.63 +23.02 20.0 12/11/2025 10:45:13 244.08 247.97 246.67 0.84 5.37 7.14 50.00 99.81 0.63 +23.02 20.0 12/11/2025 10:55:13 243.89 246.72 245.61 0.84 5.34 7.12 50.00 99.81 0.63 +23.05 20.0 12/11/2025 11:05:13 245.16 247.27 247.16 0.84 5.34 7.16 50.00 99.81 0.63 +23.05 20.0 12/11/2025 11:15:13 243.84 247.56 246.53 0.84 5.36 7.14 50.00 99.81 0.63 +23.06 20.0 12/11/2025 11:25:13 239.77 246.58 243.39 0.84 5.29 7.05 50.00 99.81 0.63 +23.10 19.0 12/11/2025 11:35:13 243.08 244.56 243.98 0.84 5.33 7.07 50.00 99.81 0.63 +23.11 20.0 12/11/2025 11:45:13 241.94 245.22 244.02 0.84 5.29 7.07 50.00 99.81 0.63 +23.13 20.0 12/11/2025 11:55:13 241.67 246.19 245.50 0.84 5.33 7.11 50.00 99.81 0.63 +23.13 20.0 12/11/2025 12:05:13 244.50 246.61 245.72 0.84 5.28 7.12 50.00 99.81 0.63 +23.14 20.0 12/11/2025 12:15:13 243.48 246.78 245.00 0.84 5.31 7.10 50.00 99.81 0.63 +23.16 20.0 12/11/2025 12:25:13 243.06 246.13 245.80 0.84 5.27 7.13 50.00 99.81 0.63 +23.17 20.0 12/11/2025 12:35:13 243.05 246.02 243.28 0.84 5.29 7.05 50.00 99.81 0.63 +23.19 20.0 12/11/2025 12:45:13 242.86 246.58 245.33 0.84 5.28 7.11 50.00 99.81 0.63 +23.21 20.0 12/11/2025 12:55:13 243.47 245.63 245.42 0.84 5.37 7.11 50.00 99.81 0.63 +23.23 20.0 12/11/2025 13:05:13 244.61 245.75 244.88 0.84 5.35 7.10 50.00 99.81 0.63 +23.24 21.0 12/11/2025 13:15:13 243.83 246.14 244.91 0.84 5.31 7.10 50.00 99.81 0.63 +23.26 21.0 12/11/2025 13:25:13 240.08 245.66 243.06 0.84 5.29 7.04 50.00 99.81 0.63 +23.29 21.0 12/11/2025 13:35:13 243.03 245.58 244.00 0.84 5.28 7.07 50.00 99.81 0.63 +23.32 21.0 12/11/2025 13:45:13 242.67 246.33 245.06 0.84 5.29 7.10 50.00 99.81 0.63 +23.35 21.0 12/11/2025 13:55:13 242.92 246.23 246.11 0.84 5.37 7.13 50.00 99.81 0.63 +23.38 21.0 12/11/2025 14:05:13 244.64 247.00 246.45 0.84 5.38 7.14 50.00 99.81 0.63 +23.40 22.0 12/11/2025 14:15:13 245.30 248.03 246.81 0.84 5.36 7.14 50.00 99.81 0.63 +23.41 22.0 12/11/2025 14:25:14 243.73 247.78 246.67 0.84 5.38 7.15 50.00 99.81 0.63 +23.45 22.0 12/11/2025 14:35:14 245.55 247.03 246.88 0.84 5.39 7.16 50.00 99.81 0.63 +23.47 22.0 12/11/2025 14:45:14 244.66 247.31 246.86 0.84 5.38 7.16 50.00 99.81 0.63 +23.50 22.0 12/11/2025 14:55:14 245.86 248.05 247.83 0.84 5.39 7.18 50.00 99.81 0.63 +23.54 22.0 12/11/2025 15:05:14 246.19 248.45 246.42 0.84 5.38 7.14 50.00 99.81 0.63 +23.59 21.0 12/11/2025 15:15:14 243.98 248.56 247.53 0.84 5.41 7.18 50.00 99.81 0.63 +23.63 21.0 12/11/2025 15:25:14 246.98 248.91 247.67 0.84 5.36 7.18 50.00 99.81 0.63 +23.66 21.0 12/11/2025 15:35:14 245.02 248.52 247.28 0.84 5.40 7.17 50.00 99.81 0.63 +23.68 21.0 12/11/2025 15:45:14 243.42 247.66 245.06 0.84 5.39 7.10 50.00 99.81 0.63 +23.72 21.0 12/11/2025 15:55:14 243.94 247.58 246.52 0.84 5.37 7.14 50.00 99.81 0.63 +23.74 21.0 12/11/2025 16:05:14 245.27 247.55 246.67 0.84 5.30 7.15 50.00 99.81 0.63 +23.77 21.0 12/11/2025 16:15:14 244.17 247.41 247.28 0.84 5.35 7.17 50.00 99.81 0.63 +23.79 21.0 12/11/2025 16:25:14 244.45 247.44 244.61 0.84 5.39 7.09 50.00 99.81 0.63 +23.81 21.0 12/11/2025 16:35:14 244.33 247.66 247.33 0.84 5.31 7.17 50.00 99.81 0.63 +23.84 21.0 12/11/2025 16:45:14 242.42 247.33 243.56 0.84 5.38 7.07 50.00 99.81 0.63 +23.87 21.0 12/11/2025 16:55:14 242.56 244.70 243.94 0.84 5.27 7.07 50.00 99.81 0.63 +23.89 21.0 12/11/2025 17:05:14 240.55 244.86 244.25 0.84 5.37 7.08 50.00 99.81 0.63 +23.91 21.0 12/11/2025 17:15:14 241.63 245.09 243.52 0.84 5.36 7.06 50.00 99.81 0.63 +23.93 21.0 12/11/2025 17:25:14 241.75 246.94 246.06 0.84 5.26 7.13 50.00 99.81 0.63 +23.95 21.0 12/11/2025 17:35:14 244.89 246.67 245.41 0.84 5.38 7.11 50.00 99.81 0.63 +23.97 21.0 12/11/2025 17:45:14 242.63 246.95 245.28 0.84 5.39 7.11 49.91 99.81 0.63 +23.98 21.0 12/11/2025 17:55:14 243.33 246.22 245.11 0.84 5.30 7.11 50.00 99.81 0.63 +24.02 21.0 12/11/2025 18:05:14 243.89 245.86 244.56 0.84 5.35 7.09 50.00 99.81 0.63 +24.02 21.0 12/11/2025 18:15:14 242.89 245.13 244.80 0.84 5.41 7.10 50.00 99.81 0.63 +24.04 21.0 12/11/2025 18:25:14 243.77 245.47 244.61 0.84 5.24 7.09 50.00 99.81 0.63 +24.05 21.0 12/11/2025 18:35:14 242.30 245.02 243.05 0.84 5.35 7.04 50.00 99.81 0.63 +24.05 21.0 12/11/2025 18:45:14 242.89 245.03 244.69 0.84 5.32 7.09 50.00 99.81 0.63 +24.07 21.0 12/11/2025 18:55:14 241.58 245.13 243.52 0.84 5.32 7.06 50.00 99.81 0.63 +24.09 21.0 12/11/2025 19:05:14 242.31 244.88 243.95 0.84 5.27 7.07 50.00 99.81 0.63 +24.09 20.0 12/11/2025 19:15:14 243.14 245.61 244.11 0.84 5.30 7.07 50.00 99.81 0.63 +24.10 20.0 12/11/2025 19:25:14 243.17 247.73 247.27 0.84 5.33 7.17 50.00 99.81 0.63 +24.10 20.0 12/11/2025 19:35:14 244.39 247.75 246.58 0.84 5.32 7.15 50.00 99.81 0.63 +24.10 20.0 12/11/2025 19:45:14 243.89 248.09 246.14 0.84 5.34 7.13 50.00 99.81 0.63 +24.09 20.0 12/11/2025 19:55:14 244.14 248.14 247.92 0.84 5.30 7.18 50.00 99.81 0.63 +24.09 20.0 12/11/2025 20:05:14 245.95 250.31 249.52 0.84 5.43 7.23 50.00 99.81 0.63 +24.08 20.0 12/11/2025 20:15:14 245.86 250.28 248.22 0.84 5.34 7.20 50.00 99.81 0.63 +24.06 20.0 12/11/2025 20:25:14 244.69 250.81 244.66 0.84 5.34 7.09 50.00 99.81 0.63 +24.05 20.0 12/11/2025 20:35:14 244.48 247.42 246.22 0.84 5.30 7.14 50.00 99.81 0.63 +24.03 20.0 12/11/2025 20:45:14 245.80 247.86 246.81 0.84 5.32 7.16 50.00 99.81 0.63 +24.01 20.0 12/11/2025 20:55:15 245.14 248.30 245.78 0.84 5.35 7.13 50.00 99.81 0.63 +23.99 20.0 12/11/2025 21:05:15 245.73 249.00 248.27 0.84 5.40 7.20 50.00 99.81 0.63 +23.97 20.0 12/11/2025 21:15:15 245.27 249.81 247.92 0.84 5.43 7.18 50.00 99.81 0.63 +23.96 20.0 12/11/2025 21:25:15 246.67 249.80 247.30 0.84 5.36 7.17 50.00 99.81 0.63 +23.95 19.0 12/11/2025 21:35:15 245.48 249.31 246.75 0.84 5.39 7.15 50.00 99.81 0.63 +23.91 19.0 12/11/2025 21:45:15 246.33 249.55 249.14 0.84 5.43 7.22 50.00 99.81 0.63 +23.90 19.0 12/11/2025 21:55:15 247.78 249.95 249.88 0.84 5.43 7.24 50.00 99.81 0.63 +23.88 19.0 12/11/2025 22:05:15 247.67 250.50 249.44 0.84 5.39 7.23 50.00 99.81 0.63 +23.87 19.0 12/11/2025 22:15:15 248.56 250.55 249.84 0.84 5.39 7.24 50.00 99.81 0.63 +23.84 19.0 12/11/2025 22:25:15 248.25 250.53 250.33 0.84 5.38 7.25 50.00 99.81 0.63 +23.82 19.0 12/11/2025 22:35:15 247.20 251.33 251.33 0.84 5.38 7.29 50.00 99.81 0.63 +23.80 19.0 12/11/2025 22:45:15 249.70 251.69 251.34 0.84 5.43 7.29 50.00 99.81 0.63 +23.78 19.0 12/11/2025 22:55:15 249.25 252.02 251.81 0.84 5.40 7.29 50.00 99.81 0.63 +23.75 19.0 12/11/2025 23:05:15 250.75 252.17 251.44 0.84 5.40 7.29 50.00 99.81 0.63 +23.73 19.0 12/11/2025 23:15:15 250.20 251.77 250.47 0.84 5.34 7.26 50.00 99.81 0.63 +23.72 19.0 12/11/2025 23:25:15 248.98 251.33 250.13 0.84 5.34 7.25 50.00 99.81 0.63 +23.70 19.0 12/11/2025 23:35:15 248.91 251.31 250.77 0.84 5.38 7.27 50.00 99.81 0.63 +23.68 19.0 12/11/2025 23:45:15 249.41 251.31 250.86 0.84 5.36 7.27 50.00 99.81 0.63 +23.66 19.0 12/11/2025 23:55:15 248.75 251.63 250.22 0.84 5.38 7.25 50.00 99.81 0.63 +23.63 19.0 12/12/2025 00:05:15 248.19 250.36 249.53 0.84 5.39 7.23 50.00 99.81 0.63 +23.61 19.0 12/12/2025 00:15:15 246.03 250.31 249.98 0.84 5.43 7.25 50.00 99.81 0.63 +23.60 19.0 12/12/2025 00:25:15 248.61 250.77 250.30 0.84 5.36 7.25 50.00 99.81 0.63 +23.58 19.0 12/12/2025 00:35:15 249.36 250.47 249.97 0.84 5.39 7.26 50.00 99.81 0.63 +23.56 19.0 12/12/2025 00:45:15 248.34 250.25 250.00 0.84 5.35 7.25 50.00 99.81 0.63 +23.54 19.0 12/12/2025 00:55:15 249.09 250.38 249.81 0.84 5.42 7.24 50.00 99.81 0.63 +23.52 19.0 12/12/2025 01:05:15 248.23 250.45 250.39 0.84 5.37 7.26 50.00 99.81 0.63 +23.49 19.0 12/12/2025 01:15:15 249.73 251.31 251.05 0.84 5.41 7.28 50.00 99.81 0.63 +23.47 19.0 12/12/2025 01:25:15 249.73 251.27 251.00 0.84 5.41 7.28 50.00 99.81 0.63 +23.45 19.0 12/12/2025 01:35:15 249.28 251.58 251.20 0.84 5.41 7.28 50.00 99.81 0.63 +23.43 19.0 12/12/2025 01:45:15 251.11 252.17 252.19 0.84 5.43 7.31 50.00 99.81 0.63 +23.42 19.0 12/12/2025 01:55:15 251.52 253.47 230.61 0.97 5.29 7.53 50.00 99.81 0.63 +23.42 19.0 12/12/2025 02:05:15 251.39 253.41 230.59 0.97 5.34 7.48 50.00 99.81 0.63 +23.49 18.0 12/12/2025 02:15:15 249.70 253.55 230.63 0.97 5.28 7.46 50.00 99.81 0.59 +23.16 19.0 12/12/2025 02:25:15 251.75 253.77 230.69 0.94 5.27 7.36 50.00 99.81 0.59 +22.51 19.0 12/12/2025 02:35:15 250.14 253.13 230.66 0.94 5.23 7.25 50.00 99.81 0.59 +21.91 18.0 12/12/2025 02:45:15 248.77 252.83 230.64 0.97 5.33 7.64 50.00 99.81 0.59 +21.82 18.0 12/12/2025 02:55:15 252.34 253.14 230.63 0.94 5.29 7.41 50.00 99.81 0.63 +22.03 18.0 12/12/2025 03:05:15 250.86 253.17 230.63 0.94 5.29 7.29 50.00 99.81 0.63 +22.34 18.0 12/12/2025 03:15:15 250.25 253.19 230.63 0.97 5.33 7.67 50.00 99.81 0.59 +22.17 18.0 12/12/2025 03:25:15 251.36 253.02 230.66 0.97 5.29 7.57 50.00 99.81 0.59 +21.70 18.0 12/12/2025 03:35:16 251.30 252.97 230.64 0.97 5.34 7.56 50.00 99.81 0.63 +21.80 18.0 12/12/2025 03:45:16 249.22 253.33 230.59 0.97 5.31 7.54 50.00 99.81 0.63 +21.99 18.0 12/12/2025 03:55:16 247.61 252.95 230.64 0.94 5.31 7.41 50.00 99.81 0.63 +22.13 18.0 12/12/2025 04:05:16 245.70 252.56 230.61 0.97 5.30 7.59 50.00 99.81 0.63 +22.63 18.0 12/12/2025 04:15:16 248.33 252.33 230.58 0.97 5.34 7.58 50.00 99.81 0.63 +22.91 18.0 12/12/2025 04:25:16 247.02 251.78 230.59 0.94 5.29 7.40 50.00 99.81 0.63 +23.12 18.0 12/12/2025 04:35:16 247.77 251.53 230.63 0.91 5.29 7.19 50.00 99.81 0.63 +23.26 18.0 12/12/2025 04:45:16 248.95 252.33 230.64 0.94 5.31 7.43 49.91 99.81 0.59 +22.89 18.0 12/12/2025 04:55:16 247.23 251.80 230.61 0.94 5.30 7.36 50.00 99.81 0.63 +22.89 18.0 12/12/2025 05:05:16 248.39 250.84 230.63 0.94 5.32 7.35 50.00 99.81 0.63 +22.95 18.0 12/12/2025 05:15:16 248.78 250.84 230.66 0.91 5.30 7.04 50.00 99.81 0.63 +23.09 18.0 12/12/2025 05:25:16 246.97 250.14 230.63 0.91 5.27 7.14 50.00 99.81 0.63 +23.28 18.0 12/12/2025 05:35:16 247.47 249.86 230.63 0.91 5.27 7.19 50.00 99.81 0.63 +23.45 18.0 12/12/2025 05:45:16 245.64 249.42 230.63 0.88 5.29 6.84 50.00 99.81 0.63 +23.59 18.0 12/12/2025 05:55:16 245.72 249.38 230.61 0.88 5.27 6.82 50.00 99.81 0.63 +23.73 18.0 12/12/2025 06:05:16 246.00 248.58 230.61 0.88 5.28 6.74 50.00 99.81 0.63 +23.84 18.0 12/12/2025 06:15:16 244.33 248.59 230.59 0.88 5.26 6.92 50.08 99.81 0.63 +23.93 18.0 12/12/2025 06:25:16 245.89 248.34 230.63 0.88 5.25 6.79 50.00 99.81 0.63 +24.02 19.0 12/12/2025 06:35:16 246.55 248.27 230.59 0.88 5.30 6.95 50.00 99.81 0.63 +24.04 19.0 12/12/2025 06:45:16 245.80 248.34 230.63 0.88 5.26 6.82 50.00 99.81 0.63 +23.97 19.0 12/12/2025 06:55:16 244.78 247.48 230.61 0.91 5.30 7.00 50.00 99.81 0.63 +24.13 19.0 12/12/2025 07:05:16 245.61 247.77 230.63 0.91 5.27 7.09 50.00 99.81 0.63 +24.25 19.0 12/12/2025 07:15:16 244.66 247.95 230.63 0.94 5.30 7.23 50.00 99.81 0.63 +24.34 19.0 12/12/2025 07:25:16 243.47 247.97 230.61 0.88 5.25 6.79 50.00 99.81 0.63 +24.44 19.0 12/12/2025 07:35:16 243.11 245.89 230.59 0.88 5.27 6.84 50.00 99.81 0.63 +24.51 19.0 12/12/2025 07:45:16 241.31 245.69 230.59 0.88 5.25 6.78 50.00 99.81 0.63 +24.59 19.0 12/12/2025 07:55:16 242.69 245.45 230.61 0.88 5.28 6.94 50.00 99.81 0.63 +24.44 19.0 12/12/2025 08:05:16 242.47 247.63 230.63 0.88 5.31 6.82 50.00 99.81 0.63 +24.58 20.0 12/12/2025 08:15:16 245.73 248.03 230.63 0.94 5.36 7.27 50.00 99.81 0.63 +24.68 20.0 12/12/2025 08:25:16 245.42 247.88 230.63 0.91 5.41 7.16 50.00 99.81 0.63 +24.77 20.0 12/12/2025 08:35:16 245.48 247.84 230.61 0.94 5.39 7.32 50.00 99.81 0.63 +24.84 20.0 12/12/2025 08:45:16 247.03 248.00 230.63 0.91 5.37 7.03 50.00 99.81 0.63 +24.93 20.0 12/12/2025 08:55:16 245.47 248.11 230.66 0.88 5.26 6.79 50.00 99.81 0.63 +24.79 20.0 12/12/2025 09:05:16 246.52 248.03 230.64 0.91 5.38 7.12 50.00 99.81 0.63 +24.91 20.0 12/12/2025 09:15:16 245.06 248.03 230.63 0.88 5.24 6.74 50.00 99.81 0.63 +25.03 20.0 12/12/2025 09:25:16 245.63 247.73 230.63 0.88 5.27 6.77 50.00 99.81 0.63 +25.13 20.0 12/12/2025 09:35:16 246.28 247.41 230.63 0.88 5.27 6.95 50.00 99.81 0.63 +25.20 20.0 12/12/2025 09:45:16 244.67 247.41 230.63 0.91 5.24 6.97 50.00 99.81 0.63 +25.27 21.0 12/12/2025 09:55:16 244.05 246.86 230.63 0.88 5.31 6.78 50.00 99.81 0.63 +25.09 21.0 12/12/2025 10:05:16 244.44 247.70 230.63 0.88 5.24 6.87 50.00 99.81 0.63 +25.30 21.0 12/12/2025 10:15:17 243.69 247.13 230.63 0.88 5.28 6.92 50.00 99.81 0.63 +25.42 21.0 12/12/2025 10:25:17 244.41 246.69 230.63 0.88 5.27 6.80 50.00 99.81 0.63 +25.50 21.0 12/12/2025 10:35:17 244.69 246.83 230.59 0.91 5.29 7.02 50.00 99.81 0.63 +25.59 21.0 12/12/2025 10:45:17 243.39 246.72 230.63 0.88 5.25 6.75 50.00 99.81 0.63 +25.44 21.0 12/12/2025 10:55:17 243.72 246.78 230.64 0.88 5.27 6.94 50.00 99.81 0.63 +25.59 22.0 12/12/2025 11:05:17 245.94 246.77 230.63 0.88 5.31 6.78 50.00 99.81 0.63 +25.71 22.0 12/12/2025 11:15:17 244.61 246.84 230.59 0.88 5.21 6.75 50.08 99.81 0.63 +25.81 22.0 12/12/2025 11:25:17 245.70 247.16 230.61 0.88 5.30 6.82 50.00 99.81 0.63 +25.88 22.0 12/12/2025 11:35:17 244.22 247.08 230.61 0.88 5.28 6.73 50.00 99.81 0.63 +25.74 22.0 12/12/2025 11:45:17 245.34 246.58 230.63 0.91 5.31 6.98 50.00 99.81 0.63 +25.90 22.0 12/12/2025 11:55:17 245.91 246.84 230.59 0.88 5.30 6.86 50.00 99.81 0.63 +26.02 22.0 12/12/2025 12:05:17 243.50 246.78 230.58 0.88 5.33 6.89 49.91 99.81 0.63 +26.12 22.0 12/12/2025 12:15:17 244.39 245.77 230.59 0.88 5.27 6.89 50.00 99.81 0.63 +26.20 22.0 12/12/2025 12:25:17 242.61 246.05 230.64 0.88 5.29 6.90 50.00 99.81 0.63 +26.05 23.0 12/12/2025 12:35:17 243.17 245.70 230.59 0.88 5.29 6.77 50.00 99.81 0.63 +26.25 23.0 12/12/2025 12:45:17 240.56 245.53 240.53 0.84 5.40 6.97 49.91 99.81 0.63 +26.30 23.0 12/12/2025 12:55:17 239.52 244.89 240.70 0.84 5.38 6.98 50.00 99.81 0.63 +26.33 23.0 12/12/2025 13:05:17 240.70 244.94 243.47 0.84 5.40 7.06 50.00 99.81 0.63 +26.32 23.0 12/12/2025 13:15:17 242.83 244.47 243.61 0.84 5.40 7.06 50.00 99.81 0.63 +26.29 23.0 12/12/2025 13:25:17 239.14 243.73 240.22 0.84 5.39 6.96 50.00 99.81 0.63 +26.27 23.0 12/12/2025 13:35:17 239.67 244.22 243.30 0.84 5.38 7.04 50.00 99.81 0.63 +26.23 23.0 12/12/2025 13:45:17 238.39 244.50 240.16 0.84 5.36 6.95 50.00 99.81 0.63 +26.19 23.0 12/12/2025 13:55:17 236.41 241.73 241.23 0.84 5.41 6.99 50.00 99.81 0.63 +26.16 23.0 12/12/2025 14:05:17 238.94 242.50 240.23 0.84 5.39 6.96 50.00 99.81 0.63 +26.13 24.0 12/12/2025 14:15:17 239.36 242.81 241.77 0.84 5.40 7.01 50.00 99.81 0.63 +26.11 24.0 12/12/2025 14:25:17 239.72 242.61 241.11 0.84 5.46 7.02 50.00 99.81 0.63 +26.08 24.0 12/12/2025 14:35:17 240.77 245.69 244.83 0.84 5.44 7.10 50.00 99.81 0.63 +26.05 24.0 12/12/2025 14:45:17 240.84 245.72 243.13 0.84 5.42 7.04 50.00 99.81 0.63 +26.04 24.0 12/12/2025 14:55:17 241.17 243.81 243.63 0.84 5.38 7.06 50.00 99.81 0.63 +26.02 24.0 12/12/2025 15:05:17 241.45 244.56 243.48 0.84 5.44 7.07 50.00 99.81 0.63 +26.02 24.0 12/12/2025 15:15:17 240.05 244.06 241.69 0.84 5.40 7.03 50.00 99.81 0.63 +26.02 24.0 12/12/2025 15:25:17 239.67 242.61 241.55 0.84 5.44 7.00 50.00 99.81 0.63 +26.02 24.0 12/12/2025 15:35:17 237.55 242.47 241.44 0.84 5.44 7.00 50.00 99.81 0.63 +26.02 24.0 12/12/2025 15:45:17 236.55 243.08 242.63 0.84 5.44 7.03 50.00 99.81 0.63 +26.02 24.0 12/12/2025 15:55:17 238.83 246.19 244.80 0.84 5.45 7.10 50.00 99.81 0.63 +26.02 24.0 12/12/2025 16:05:17 238.08 245.70 240.05 0.84 5.42 6.96 50.00 99.81 0.63 +26.02 24.0 12/12/2025 16:15:17 237.22 244.41 243.92 0.84 5.48 7.07 49.91 99.81 0.63 +26.05 24.0 12/12/2025 16:25:17 241.41 248.84 245.22 0.84 5.45 7.11 50.00 99.81 0.63 +26.05 24.0 12/12/2025 16:35:17 239.83 245.70 243.52 0.84 5.44 7.06 50.00 99.81 0.63 +26.05 24.0 12/12/2025 16:45:17 239.89 247.53 244.81 0.84 5.41 7.10 50.08 99.81 0.63 +26.07 24.0 12/12/2025 16:55:17 239.83 248.23 247.50 0.84 5.45 7.17 50.00 99.81 0.63 +26.09 24.0 12/12/2025 17:05:18 240.27 248.36 248.06 0.84 5.47 7.19 50.00 99.81 0.63 +26.10 24.0 12/12/2025 17:15:18 246.06 248.89 248.17 0.84 5.51 7.20 50.00 99.81 0.63 +26.11 24.0 12/12/2025 17:25:18 245.16 248.70 245.73 0.84 5.48 7.13 50.00 99.81 0.63 +26.13 24.0 12/12/2025 17:35:18 245.27 248.30 247.72 0.84 5.48 7.18 50.00 99.81 0.63 +26.14 24.0 12/12/2025 17:45:18 244.81 249.38 249.03 0.84 5.52 7.21 50.00 99.81 0.63 +26.16 24.0 12/12/2025 17:55:18 244.83 249.20 247.22 0.84 5.50 7.17 50.00 99.81 0.63 +26.16 24.0 12/12/2025 18:05:18 245.42 250.31 249.69 0.84 5.50 7.24 50.08 99.81 0.63 +26.18 24.0 12/12/2025 18:15:18 219.84 251.03 248.91 0.84 5.46 7.21 50.00 99.81 0.63 +26.19 24.0 12/12/2025 18:25:18 243.73 250.03 246.38 0.84 5.46 7.14 50.00 99.81 0.63 +26.21 24.0 12/12/2025 18:35:18 242.05 247.25 244.81 0.84 5.43 7.10 50.00 99.81 0.63 +26.22 24.0 12/12/2025 18:45:18 243.81 247.64 246.64 0.84 5.43 7.14 50.00 99.81 0.63 +26.22 24.0 12/12/2025 18:55:18 244.47 248.30 247.41 0.84 5.43 7.17 50.00 99.81 0.63 +26.22 24.0 12/12/2025 19:05:18 244.20 248.75 247.42 0.84 5.38 7.17 50.00 99.81 0.63 +26.23 24.0 12/12/2025 19:15:18 245.55 249.34 248.48 0.84 5.43 7.20 50.00 99.81 0.63 +26.23 24.0 12/12/2025 19:25:18 245.14 249.73 245.72 0.84 5.28 7.12 50.00 99.81 0.63 +26.25 24.0 12/12/2025 19:35:18 243.39 247.66 246.53 0.84 5.39 7.14 50.00 99.81 0.63 +26.25 24.0 12/12/2025 19:45:18 241.22 248.11 246.42 0.84 5.37 7.14 50.00 99.81 0.63 +26.25 23.0 12/12/2025 19:55:18 242.27 248.55 246.48 0.84 5.43 7.14 50.00 99.81 0.63 +26.24 23.0 12/12/2025 20:05:18 243.52 248.95 247.84 0.84 5.36 7.18 50.00 99.81 0.63 +26.23 23.0 12/12/2025 20:15:18 244.11 249.42 245.22 0.84 5.40 7.11 50.00 99.81 0.63 +26.23 23.0 12/12/2025 20:25:18 241.66 250.39 246.41 0.84 5.30 7.13 50.00 99.81 0.63 +26.23 23.0 12/12/2025 20:35:18 243.38 248.58 243.88 0.84 5.35 7.07 50.00 99.81 0.63 +26.22 23.0 12/12/2025 20:45:18 243.72 247.56 245.88 0.84 5.39 7.13 50.00 99.81 0.63 +26.22 23.0 12/12/2025 20:55:18 242.73 248.91 246.88 0.84 5.33 7.16 50.00 99.81 0.63 +26.20 23.0 12/12/2025 21:05:18 242.98 249.89 248.05 0.84 5.29 7.19 50.00 99.81 0.63 +26.19 23.0 12/12/2025 21:15:18 242.89 248.44 245.03 0.84 5.27 7.10 50.00 99.81 0.63 +26.19 23.0 12/12/2025 21:25:18 243.80 247.20 246.55 0.84 5.26 7.14 50.00 99.81 0.63 +26.16 23.0 12/12/2025 21:35:18 244.77 248.95 248.61 0.84 5.32 7.21 50.00 99.81 0.63 +26.16 23.0 12/12/2025 21:45:18 245.52 249.63 248.69 0.84 5.38 7.21 50.00 99.81 0.63 +26.16 23.0 12/12/2025 21:55:18 246.94 249.89 248.48 0.84 5.31 7.20 50.00 99.81 0.63 +26.16 23.0 12/12/2025 22:05:18 245.80 250.36 248.23 0.84 5.34 7.20 50.00 99.81 0.63 +26.16 23.0 12/12/2025 22:15:18 244.92 248.77 247.08 0.84 5.36 7.16 50.00 99.81 0.63 +26.15 23.0 12/12/2025 22:25:18 244.95 248.23 247.13 0.84 5.33 7.16 50.00 99.81 0.63 +26.14 23.0 12/12/2025 22:35:18 245.55 248.28 247.64 0.84 5.36 7.18 50.00 99.81 0.63 +26.13 23.0 12/12/2025 22:45:18 246.36 248.48 246.81 0.84 5.37 7.16 50.00 99.81 0.63 +26.12 23.0 12/12/2025 22:55:18 244.05 249.17 248.56 0.84 5.36 7.21 50.00 99.81 0.63 +26.12 23.0 12/12/2025 23:05:18 246.95 249.16 248.81 0.84 5.31 7.21 50.00 99.81 0.63 +26.12 23.0 12/12/2025 23:15:18 246.59 248.98 248.63 0.84 5.37 7.21 50.00 99.81 0.63 +26.11 23.0 12/12/2025 23:25:18 246.08 249.39 248.80 0.84 5.36 7.21 50.00 99.81 0.63 +26.10 23.0 12/12/2025 23:35:18 246.67 248.98 247.95 0.84 5.33 7.21 50.00 99.81 0.63 +26.10 23.0 12/12/2025 23:45:18 246.22 249.38 248.89 0.84 5.40 7.21 50.00 99.81 0.63 +26.09 23.0 12/12/2025 23:55:18 246.97 249.97 249.31 0.84 5.36 7.23 50.00 99.81 0.63 +26.09 23.0 12/13/2025 00:05:19 246.19 249.69 248.52 0.91 5.45 7.50 50.00 99.81 0.63 +26.09 23.0 12/13/2025 00:15:19 246.88 249.77 249.80 0.84 5.39 7.24 50.00 99.81 0.63 +26.09 23.0 12/13/2025 00:25:19 246.80 249.88 248.69 0.84 5.36 7.21 50.00 99.81 0.63 +26.07 23.0 12/13/2025 00:35:19 247.11 249.27 248.36 0.84 5.41 7.20 50.00 99.81 0.63 +26.06 23.0 12/13/2025 00:45:19 247.34 250.30 249.81 0.94 5.72 7.92 50.00 99.81 0.63 +26.06 23.0 12/13/2025 00:55:19 246.98 250.39 249.98 0.84 5.34 7.25 50.00 99.81 0.63 +26.05 23.0 12/13/2025 01:05:19 247.66 250.67 250.59 0.84 5.38 7.27 50.00 99.81 0.63 +26.05 23.0 12/13/2025 01:15:19 248.22 251.20 250.95 0.84 5.40 7.27 50.00 99.81 0.63 +26.05 23.0 12/13/2025 01:25:19 248.58 251.45 250.56 0.84 5.42 7.26 50.00 99.81 0.63 +26.04 23.0 12/13/2025 01:35:19 249.56 251.73 251.61 0.84 5.46 7.29 50.00 99.81 0.63 +26.04 23.0 12/13/2025 01:45:19 248.80 252.05 251.98 0.84 5.41 7.30 50.00 99.81 0.63 +26.02 23.0 12/13/2025 01:55:19 249.28 252.67 230.61 0.91 5.29 7.18 50.00 99.81 0.63 +26.05 23.0 12/13/2025 02:05:19 247.05 253.20 230.59 0.97 5.29 7.48 50.00 99.81 0.63 +26.12 22.0 12/13/2025 02:15:19 248.58 253.30 230.61 0.97 5.32 7.62 50.00 99.81 0.63 +26.22 22.0 12/13/2025 02:25:19 249.70 253.23 230.64 0.97 5.30 7.55 50.00 99.81 0.59 +25.73 22.0 12/13/2025 02:35:19 251.36 252.61 230.69 0.94 5.28 7.42 50.00 99.81 0.59 +25.10 22.0 12/13/2025 02:45:19 251.89 252.97 230.67 0.94 5.28 7.27 50.00 99.81 0.59 +24.63 22.0 12/13/2025 02:55:19 248.31 252.86 230.63 0.94 5.19 7.26 50.00 99.81 0.63 +24.77 22.0 12/13/2025 03:05:19 248.23 251.23 230.59 0.97 5.34 7.57 50.00 99.81 0.63 +24.96 22.0 12/13/2025 03:15:19 246.98 251.16 230.59 0.94 5.30 7.35 50.00 99.81 0.63 +25.19 22.0 12/13/2025 03:25:19 249.05 251.20 230.63 0.91 5.34 7.11 50.00 99.81 0.63 +25.27 22.0 12/13/2025 03:35:19 249.44 253.47 230.61 0.94 5.29 7.40 50.00 99.81 0.63 +25.65 22.0 12/13/2025 03:45:19 252.42 253.44 230.66 0.94 5.29 7.44 50.00 99.81 0.59 +25.45 22.0 12/13/2025 03:55:19 250.67 253.36 230.67 0.94 5.27 7.21 50.00 99.81 0.59 +25.05 22.0 12/13/2025 04:05:19 250.22 253.13 230.64 0.94 5.27 7.43 50.00 99.81 0.59 +24.80 22.0 12/13/2025 04:15:19 251.06 252.66 230.61 0.97 5.28 7.48 50.00 99.81 0.63 +24.95 22.0 12/13/2025 04:25:19 249.63 252.80 230.64 0.94 5.30 7.21 50.00 99.81 0.63 +24.93 22.0 12/13/2025 04:35:19 247.88 252.61 230.61 0.97 5.29 7.47 50.00 99.81 0.63 +25.20 22.0 12/13/2025 04:45:19 249.86 252.22 230.61 0.94 5.29 7.35 50.00 99.81 0.63 +25.37 22.0 12/13/2025 04:55:19 249.36 251.89 230.64 0.91 5.31 7.02 50.00 99.81 0.63 +25.52 22.0 12/13/2025 05:05:19 246.70 251.50 230.64 0.88 5.26 6.86 50.00 99.81 0.63 +25.64 22.0 12/13/2025 05:15:19 244.78 250.31 230.61 0.91 5.28 7.06 50.00 99.81 0.63 +25.91 22.0 12/13/2025 05:25:19 244.13 250.23 230.59 0.88 5.27 6.78 50.00 99.81 0.63 +26.12 22.0 12/13/2025 05:35:19 243.00 248.53 230.61 0.88 5.34 6.91 50.00 99.81 0.63 +26.28 22.0 12/13/2025 05:45:19 245.19 249.84 230.61 0.94 5.26 7.37 50.00 99.81 0.63 +26.14 22.0 12/13/2025 05:55:19 247.14 249.70 230.61 0.91 5.28 6.97 50.00 99.81 0.63 +26.43 22.0 12/13/2025 06:05:19 245.02 249.42 230.59 0.84 5.30 6.70 50.00 99.81 0.63 +26.58 22.0 12/13/2025 06:15:19 247.75 249.59 230.63 0.88 5.28 6.76 50.00 99.81 0.63 +26.70 22.0 12/13/2025 06:25:19 246.36 249.05 230.61 0.88 5.26 6.74 50.00 99.81 0.63 +26.50 22.0 12/13/2025 06:35:19 245.00 248.81 230.59 0.88 5.29 6.87 50.00 99.81 0.63 +26.77 23.0 12/13/2025 06:45:19 245.17 248.72 230.61 0.88 5.26 6.81 50.00 99.81 0.63 +26.88 22.0 12/13/2025 06:55:20 243.06 248.69 230.61 0.97 5.31 7.46 50.00 99.81 0.63 +26.97 22.0 12/13/2025 07:05:20 244.86 248.67 230.61 0.91 5.32 7.13 50.00 99.81 0.63 +26.81 22.0 12/13/2025 07:15:20 244.61 248.77 230.61 0.94 5.27 7.26 50.00 99.81 0.63 +27.02 22.0 12/13/2025 07:25:20 243.58 248.52 230.59 0.94 5.29 7.23 50.00 99.81 0.63 +27.13 23.0 12/13/2025 07:35:20 246.69 248.53 230.59 0.94 5.35 7.39 50.00 99.81 0.63 +27.20 23.0 12/13/2025 07:45:20 244.50 248.64 230.58 0.94 5.30 7.29 50.00 99.81 0.63 +27.07 23.0 12/13/2025 07:55:20 244.84 248.20 230.61 0.88 5.31 6.91 50.00 99.81 0.63 +27.22 23.0 12/13/2025 08:05:20 244.38 248.41 230.61 0.84 5.27 6.72 50.00 99.81 0.63 +27.31 23.0 12/13/2025 08:15:20 243.47 248.20 230.61 0.91 5.31 7.03 50.00 99.81 0.63 +27.26 23.0 12/13/2025 08:25:20 243.89 247.86 230.59 0.91 5.24 7.17 50.00 99.81 0.63 +27.29 23.0 12/13/2025 08:35:20 245.11 247.59 230.61 0.88 5.31 6.92 50.00 99.81 0.63 +27.41 23.0 12/13/2025 08:45:20 245.53 247.50 230.61 0.88 5.29 6.93 50.00 99.81 0.63 +27.48 23.0 12/13/2025 08:55:20 245.03 247.63 230.61 0.94 5.29 7.22 50.00 99.81 0.63 +27.29 23.0 12/13/2025 09:05:20 245.06 247.75 230.63 0.91 5.28 7.03 50.00 99.81 0.63 +27.51 23.0 12/13/2025 09:15:20 245.44 247.84 230.61 0.91 5.30 7.05 50.00 99.81 0.63 +27.59 23.0 12/13/2025 09:25:20 247.02 248.36 230.63 0.91 5.29 7.16 50.00 99.81 0.63 +27.62 23.0 12/13/2025 09:35:20 244.52 248.33 230.63 0.88 5.29 6.93 50.00 99.81 0.63 +27.55 23.0 12/13/2025 09:45:20 245.95 248.64 230.63 0.91 5.31 7.02 50.00 99.81 0.63 +27.66 23.0 12/13/2025 09:55:20 247.34 248.83 230.61 0.91 5.24 7.05 50.00 99.81 0.63 +27.74 23.0 12/13/2025 10:05:20 245.95 248.53 230.63 0.88 5.29 6.96 50.00 99.81 0.63 +27.54 23.0 12/13/2025 10:15:20 246.75 248.78 230.63 0.88 5.27 6.83 50.00 99.81 0.63 +27.74 23.0 12/13/2025 10:25:20 246.91 248.69 230.59 0.88 5.26 6.93 50.00 99.81 0.63 +27.82 24.0 12/13/2025 10:35:20 246.33 248.61 230.59 0.88 5.21 6.76 50.00 99.81 0.63 +27.71 24.0 12/13/2025 10:45:20 247.56 248.73 230.61 0.84 5.21 6.70 50.00 99.81 0.63 +27.83 24.0 12/13/2025 10:55:20 244.16 248.72 230.63 0.88 5.31 6.88 50.00 99.81 0.63 +27.93 24.0 12/13/2025 11:05:20 246.00 248.67 230.59 0.88 5.29 6.89 50.00 99.81 0.63 +28.00 24.0 12/13/2025 11:15:20 246.27 248.80 230.61 0.91 5.43 6.98 50.00 99.81 0.63 +27.88 24.0 12/13/2025 11:25:20 246.28 248.53 230.63 0.88 5.29 6.89 50.00 99.81 0.63 +28.02 24.0 12/13/2025 11:35:20 245.52 249.23 230.61 0.91 5.30 7.06 50.00 99.81 0.63 +28.10 24.0 12/13/2025 11:45:20 242.31 248.42 230.59 0.84 5.29 6.72 50.00 99.81 0.63 +27.92 24.0 12/13/2025 11:55:20 243.98 248.80 230.61 0.84 5.31 6.72 50.00 99.81 0.63 +28.13 24.0 12/13/2025 12:05:20 241.13 248.77 244.16 0.84 5.40 7.08 50.08 99.81 0.63 +28.18 24.0 12/13/2025 12:15:20 240.50 244.73 243.94 0.84 5.45 7.07 50.00 99.81 0.63 +28.24 24.0 12/13/2025 12:25:20 240.92 245.05 243.95 0.84 5.45 7.07 50.00 99.81 0.63 +28.25 24.0 12/13/2025 12:35:20 243.72 248.05 246.92 0.84 5.45 7.16 50.00 99.81 0.63 +28.25 24.0 12/13/2025 12:45:20 244.47 247.94 247.64 0.84 5.48 7.17 50.00 99.81 0.63 +28.23 24.0 12/13/2025 12:55:20 244.73 248.00 246.94 0.84 5.36 7.16 50.00 99.81 0.63 +28.20 24.0 12/13/2025 13:05:20 244.80 247.45 246.53 0.84 5.48 7.14 50.00 99.81 0.63 +28.15 25.0 12/13/2025 13:15:20 244.69 247.34 246.77 0.84 5.39 7.15 50.00 99.81 0.63 +28.09 25.0 12/13/2025 13:25:20 244.64 247.09 246.00 0.84 5.43 7.13 50.00 99.81 0.63 +28.05 25.0 12/13/2025 13:35:20 242.81 246.31 245.20 0.84 5.42 7.10 50.00 99.81 0.63 +28.01 25.0 12/13/2025 13:45:21 244.39 246.95 246.00 0.84 5.43 7.13 50.00 99.81 0.63 +27.97 25.0 12/13/2025 13:55:21 241.25 246.52 241.22 0.84 5.45 6.99 50.00 99.81 0.63 +27.93 25.0 12/13/2025 14:05:21 241.22 245.33 244.14 0.84 5.43 7.08 50.00 99.81 0.63 +27.90 25.0 12/13/2025 14:15:21 243.25 245.20 243.89 0.84 5.43 7.07 50.00 99.81 0.63 +27.87 25.0 12/13/2025 14:25:21 241.88 244.81 243.08 0.84 5.39 7.04 50.00 99.81 0.63 +27.84 25.0 12/13/2025 14:35:21 242.61 244.69 244.28 0.84 5.45 7.08 50.00 99.81 0.63 +27.81 25.0 12/13/2025 14:45:21 242.25 244.88 243.88 0.84 5.41 7.07 49.91 99.81 0.63 +27.80 25.0 12/13/2025 14:55:21 240.83 244.42 243.45 0.84 5.41 7.06 50.00 99.81 0.63 +27.77 25.0 12/13/2025 15:05:21 240.52 244.13 243.41 0.84 5.36 7.05 50.00 99.81 0.63 +27.77 25.0 12/13/2025 15:15:21 240.92 244.52 240.81 0.84 5.40 6.98 49.91 99.81 0.63 +27.75 25.0 12/13/2025 15:25:21 240.70 245.20 243.89 0.84 5.40 7.07 50.00 99.81 0.63 +27.74 25.0 12/13/2025 15:35:21 240.36 246.17 244.64 0.84 5.45 7.09 50.00 99.81 0.63 +27.72 25.0 12/13/2025 15:45:21 244.16 246.98 246.98 0.84 5.48 7.16 50.08 99.81 0.63 +27.71 25.0 12/13/2025 15:55:21 245.72 247.39 246.38 0.84 5.43 7.14 50.00 99.81 0.63 +27.70 25.0 12/13/2025 16:05:21 243.77 247.67 245.31 0.84 5.41 7.11 50.08 99.81 0.63 +27.69 25.0 12/13/2025 16:15:21 243.59 245.61 243.50 0.84 5.39 7.06 50.00 99.81 0.63 +27.67 25.0 12/13/2025 16:25:21 242.34 245.59 245.13 0.84 5.46 7.13 50.00 99.81 0.63 +27.67 25.0 12/13/2025 16:35:21 241.75 245.83 244.34 0.84 5.42 7.12 50.00 99.81 0.63 +27.66 25.0 12/13/2025 16:45:21 242.22 245.25 245.05 0.84 5.36 7.11 50.00 99.81 0.63 +27.64 25.0 12/13/2025 16:55:21 241.23 245.22 243.52 0.84 5.43 7.07 50.00 99.81 0.63 +27.63 25.0 12/13/2025 17:05:21 242.38 243.80 243.59 0.84 5.38 7.06 50.00 99.81 0.63 +27.63 25.0 12/13/2025 17:15:21 241.22 245.03 244.80 0.84 5.39 7.10 50.00 99.81 0.63 +27.63 25.0 12/13/2025 17:25:21 241.77 245.73 244.89 0.84 5.31 7.10 50.00 99.81 0.63 +27.61 25.0 12/13/2025 17:35:21 243.11 245.70 245.11 0.84 5.45 7.11 49.91 99.81 0.63 +27.61 25.0 12/13/2025 17:45:21 242.28 245.19 243.81 0.84 5.37 7.07 49.91 99.81 0.63 +27.61 25.0 12/13/2025 17:55:21 238.89 244.03 243.11 0.84 5.37 7.05 50.00 99.81 0.63 +27.61 24.0 12/13/2025 18:05:21 241.34 243.66 242.34 0.84 5.32 7.02 50.00 99.81 0.63 +27.60 24.0 12/13/2025 18:15:21 240.25 243.98 241.61 0.84 5.34 7.00 50.00 99.81 0.63 +27.60 24.0 12/13/2025 18:25:21 239.70 243.25 242.64 0.84 5.34 7.03 50.00 99.81 0.63 +27.59 24.0 12/13/2025 18:35:21 240.42 247.06 246.98 0.84 5.38 7.16 50.00 99.81 0.63 +27.58 24.0 12/13/2025 18:45:21 242.39 247.70 243.58 0.84 5.38 7.06 50.00 99.81 0.63 +27.56 24.0 12/13/2025 18:55:21 242.91 248.97 245.66 0.84 5.39 7.12 50.00 99.81 0.63 +27.54 24.0 12/13/2025 19:05:21 243.66 247.66 247.06 0.84 5.39 7.16 50.00 99.81 0.63 +27.54 24.0 12/13/2025 19:15:21 245.98 247.97 247.14 1.09 6.57 9.18 50.00 99.81 0.63 +27.52 23.0 12/13/2025 19:25:41 241.52 247.95 243.78 1.09 6.50 9.05 50.00 99.81 0.63 +27.49 23.0 12/13/2025 19:35:41 242.84 246.42 246.11 1.06 6.45 8.93 50.00 99.81 0.63 +27.45 23.0 12/13/2025 19:45:41 243.84 246.53 246.11 1.03 6.36 8.52 50.00 99.81 0.63 +27.41 23.0 12/13/2025 19:55:41 244.91 246.69 246.44 1.03 6.45 8.68 50.00 99.81 0.63 +27.35 23.0 12/13/2025 20:05:41 244.20 246.95 246.41 1.03 6.36 8.49 50.00 99.81 0.63 +27.30 23.0 12/13/2025 20:15:41 242.92 247.66 244.47 1.06 6.44 8.73 50.00 99.81 0.63 +27.25 23.0 12/13/2025 20:25:41 240.36 244.84 243.13 1.09 6.38 9.03 50.00 99.81 0.63 +27.22 23.0 12/13/2025 20:35:41 239.11 243.63 243.66 1.03 6.41 8.41 50.00 99.81 0.63 +27.20 22.0 12/13/2025 20:45:41 240.34 243.94 241.08 1.03 6.39 8.44 50.00 99.81 0.63 +27.16 22.0 12/13/2025 20:55:41 238.83 242.25 240.11 1.06 6.45 8.61 50.00 99.81 0.63 +27.13 21.0 12/13/2025 21:05:41 236.27 242.36 241.69 1.09 6.39 8.82 50.00 99.81 0.63 +27.07 21.0 12/13/2025 21:15:41 237.09 242.08 241.95 1.09 6.41 8.84 50.00 99.81 0.63 +27.00 21.0 12/13/2025 21:25:41 239.92 245.02 243.50 1.09 6.43 8.93 50.00 99.81 0.63 +26.94 21.0 12/13/2025 21:35:41 241.58 247.56 245.41 0.84 5.36 7.11 50.00 99.81 0.63 +26.88 20.0 12/13/2025 21:45:41 244.02 250.20 248.97 0.84 5.41 7.21 50.00 99.81 0.63 +26.79 22.0 12/13/2025 21:55:41 247.94 250.23 249.48 0.84 5.39 7.23 50.00 99.81 0.63 +26.70 23.0 12/13/2025 22:05:41 248.06 251.72 250.45 0.84 5.49 7.26 50.00 99.81 0.63 +26.63 22.0 12/13/2025 22:15:41 248.44 250.83 250.00 0.84 5.42 7.24 50.00 99.81 0.63 +26.59 22.0 12/13/2025 22:25:41 247.47 250.17 249.92 0.84 5.41 7.24 50.00 99.81 0.63 +26.55 23.0 12/13/2025 22:35:41 249.19 250.78 250.48 0.84 5.42 7.26 50.00 99.81 0.63 +26.52 23.0 12/13/2025 22:45:41 248.95 251.36 250.23 0.84 5.44 7.25 50.00 99.81 0.63 +26.49 23.0 12/13/2025 22:55:41 249.17 251.72 251.47 0.84 5.39 7.29 50.00 99.81 0.63 +26.48 23.0 12/13/2025 23:05:41 248.28 251.73 250.67 0.84 5.43 7.27 50.00 99.81 0.63 +26.46 23.0 12/13/2025 23:15:41 248.19 251.48 249.22 0.84 5.39 7.23 50.00 99.81 0.63 +26.45 23.0