Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 12/11/2025 00:31:26 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 12/08/2025 05:44:06 242.38 248.53 230.63 0.84 5.09 6.68 50.05 99.82 0.63 +23.82 18.0 12/08/2025 05:54:06 240.89 248.34 241.97 0.84 5.23 7.02 50.05 99.82 0.63 +23.88 18.0 12/08/2025 06:04:06 237.42 244.75 242.70 0.84 5.28 7.04 50.05 99.82 0.63 +23.97 17.0 12/08/2025 06:14:06 241.09 244.77 242.75 0.84 5.25 7.04 50.05 99.82 0.63 +23.99 18.0 12/08/2025 06:24:06 242.39 245.72 242.94 0.84 5.28 7.04 50.05 99.82 0.63 +23.96 18.0 12/08/2025 06:34:06 241.53 244.92 243.86 0.84 5.25 7.07 50.05 99.82 0.63 +23.91 18.0 12/08/2025 06:44:06 241.61 245.73 245.17 0.84 5.26 7.11 50.05 99.82 0.63 +23.84 17.0 12/08/2025 06:54:06 238.50 245.86 241.55 0.84 5.23 7.00 50.05 99.82 0.63 +23.76 18.0 12/08/2025 07:04:06 237.75 243.61 241.02 0.84 5.24 6.99 50.05 99.82 0.63 +23.66 18.0 12/08/2025 07:14:06 239.80 246.36 246.00 0.84 5.26 7.13 49.97 99.82 0.63 +23.58 18.0 12/08/2025 07:24:06 239.66 246.31 241.88 0.84 5.24 7.01 50.05 99.82 0.63 +23.51 18.0 12/08/2025 07:34:06 240.61 246.72 246.03 0.84 5.43 7.16 50.05 99.82 0.63 +23.44 18.0 12/08/2025 07:44:06 240.39 246.86 243.20 0.84 5.29 7.05 50.05 99.82 0.63 +23.38 18.0 12/08/2025 07:54:06 238.80 246.23 245.88 0.84 5.34 7.13 50.05 99.82 0.63 +23.33 18.0 12/08/2025 08:04:06 244.66 246.84 246.05 0.84 5.32 7.13 50.05 99.82 0.63 +23.28 18.0 12/08/2025 08:14:07 242.92 246.91 246.69 0.84 5.30 7.15 50.05 99.82 0.63 +23.23 18.0 12/08/2025 08:24:07 241.27 247.28 244.77 0.84 5.24 7.10 50.05 99.82 0.63 +23.19 18.0 12/08/2025 08:34:07 243.70 246.81 246.36 0.91 5.64 7.67 50.05 99.82 0.63 +23.16 17.0 12/08/2025 08:44:07 241.47 246.58 244.52 0.84 5.21 7.09 50.05 99.82 0.63 +23.13 18.0 12/08/2025 08:54:07 241.77 247.02 245.08 0.84 5.27 7.10 50.05 99.82 0.63 +23.09 18.0 12/08/2025 09:04:07 242.97 246.69 243.03 0.84 5.21 7.04 50.05 99.82 0.63 +23.07 18.0 12/08/2025 09:14:07 238.63 244.48 243.84 0.84 5.27 7.07 49.97 99.82 0.63 +23.03 18.0 12/08/2025 09:24:07 240.89 247.00 245.89 0.84 5.27 7.13 50.05 99.82 0.63 +23.02 18.0 12/08/2025 09:34:07 241.06 245.94 244.45 0.84 5.24 7.08 49.97 99.82 0.63 +22.98 19.0 12/08/2025 09:44:07 240.88 245.53 244.72 0.84 5.23 7.09 50.05 99.82 0.63 +22.98 18.0 12/08/2025 09:54:07 241.84 245.83 244.38 0.84 5.25 7.09 50.05 99.82 0.63 +22.95 18.0 12/08/2025 10:04:07 241.70 245.81 243.38 0.84 5.27 7.05 49.97 99.82 0.63 +22.93 18.0 12/08/2025 10:14:07 241.09 245.53 244.91 0.84 5.20 7.10 50.05 99.82 0.63 +22.92 18.0 12/08/2025 10:24:07 241.67 245.92 243.08 0.84 5.27 7.04 50.05 99.82 0.63 +22.89 18.0 12/08/2025 10:34:07 240.47 243.50 241.69 0.84 5.20 7.00 50.05 99.82 0.63 +22.88 18.0 12/08/2025 10:44:07 241.27 243.86 241.39 0.84 5.21 7.00 50.05 99.82 0.63 +22.85 19.0 12/08/2025 10:54:07 241.14 245.22 243.00 0.84 5.23 7.04 50.05 99.82 0.63 +22.85 18.0 12/08/2025 11:04:07 242.70 245.28 243.44 0.84 5.22 7.06 50.05 99.82 0.63 +22.83 19.0 12/08/2025 11:14:07 242.06 243.95 242.83 0.84 5.27 7.04 50.05 99.82 0.63 +22.83 18.0 12/08/2025 11:24:07 242.80 246.08 244.69 0.84 5.24 7.09 50.05 99.82 0.59 +22.81 18.0 12/08/2025 11:34:07 240.95 244.89 243.14 0.84 5.24 7.05 50.05 99.82 0.63 +22.81 18.0 12/08/2025 11:44:07 242.89 245.31 244.78 0.84 5.21 7.10 50.05 99.82 0.63 +22.80 19.0 12/08/2025 11:54:07 240.53 245.16 243.64 0.84 5.24 7.05 50.05 99.82 0.63 +22.78 18.0 12/08/2025 12:04:07 242.81 244.84 243.08 0.84 5.20 7.05 50.05 99.82 0.63 +22.78 18.0 12/08/2025 12:14:07 242.52 244.72 244.17 0.84 5.25 7.08 50.05 99.82 0.63 +22.78 18.0 12/08/2025 12:24:07 240.64 244.97 243.69 0.84 5.21 7.06 50.05 99.82 0.63 +22.77 18.0 12/08/2025 12:34:07 242.36 245.72 245.59 0.88 5.36 7.27 50.05 99.82 0.63 +22.75 19.0 12/08/2025 12:44:07 243.22 245.92 243.56 0.84 5.27 7.06 50.05 99.82 0.63 +22.74 18.0 12/08/2025 12:54:07 241.92 246.33 244.72 0.84 5.28 7.11 50.05 99.82 0.63 +22.75 18.0 12/08/2025 13:04:07 242.95 245.47 243.70 0.84 5.26 7.06 50.05 99.82 0.63 +22.74 18.0 12/08/2025 13:14:07 242.95 244.61 244.55 0.84 5.23 7.09 50.05 99.82 0.63 +22.74 18.0 12/08/2025 13:24:07 242.33 245.44 243.72 0.84 5.24 7.07 50.05 99.82 0.63 +22.74 17.0 12/08/2025 13:34:07 241.80 244.78 241.77 0.84 5.18 7.01 50.05 99.82 0.63 +22.70 19.0 12/08/2025 13:44:07 240.63 242.25 241.38 0.84 5.21 7.00 50.05 99.82 0.63 +22.70 18.0 12/08/2025 13:54:07 238.67 244.47 242.31 0.84 5.24 7.02 50.05 99.82 0.63 +22.70 18.0 12/08/2025 14:04:07 240.86 243.25 241.19 0.84 5.23 6.99 50.05 99.82 0.63 +22.67 19.0 12/08/2025 14:14:07 238.78 245.48 245.41 0.84 5.26 7.11 50.05 99.82 0.63 +22.67 18.0 12/08/2025 14:24:07 242.31 246.30 245.80 0.84 5.22 7.13 50.05 99.82 0.63 +22.67 18.0 12/08/2025 14:34:08 244.08 246.97 246.34 0.84 5.27 7.14 50.05 99.82 0.63 +22.65 18.0 12/08/2025 14:44:08 243.75 246.56 245.50 0.84 5.22 7.11 50.05 99.82 0.63 +22.63 18.0 12/08/2025 14:54:08 244.56 247.03 246.77 0.84 5.27 7.15 50.05 99.82 0.63 +22.63 18.0 12/08/2025 15:04:08 242.72 246.98 245.30 0.84 5.25 7.11 50.05 99.82 0.59 +22.63 18.0 12/08/2025 15:14:08 244.16 245.91 245.63 0.84 5.25 7.12 50.05 99.82 0.63 +22.64 18.0 12/08/2025 15:24:08 244.77 247.66 246.42 0.84 5.23 7.14 50.05 99.82 0.59 +22.63 18.0 12/08/2025 15:34:08 244.19 247.56 245.84 0.84 5.28 7.13 49.97 99.82 0.63 +22.62 18.0 12/08/2025 15:44:08 244.08 246.14 245.59 0.84 5.30 7.11 50.05 99.82 0.63 +22.62 17.0 12/08/2025 15:54:08 242.48 247.97 244.72 0.84 5.22 7.09 50.05 99.82 0.63 +22.59 18.0 12/08/2025 16:04:08 242.11 247.16 245.00 0.84 5.28 7.10 49.97 99.82 0.63 +22.57 18.0 12/08/2025 16:14:08 243.19 246.48 245.58 0.84 5.23 7.12 50.05 99.82 0.63 +22.58 18.0 12/08/2025 16:24:08 242.52 246.50 246.02 0.84 5.27 7.13 50.05 99.82 0.63 +22.58 18.0 12/08/2025 16:34:08 241.41 246.02 243.84 0.84 5.25 7.07 50.05 99.82 0.59 +22.57 18.0 12/08/2025 16:44:08 241.97 245.44 245.20 0.84 5.26 7.11 50.05 99.82 0.63 +22.57 18.0 12/08/2025 16:54:08 242.19 247.16 246.64 0.84 5.25 7.15 50.05 99.82 0.63 +22.56 18.0 12/08/2025 17:04:08 241.92 246.70 245.27 0.84 5.27 7.11 50.05 99.82 0.59 +22.55 18.0 12/08/2025 17:14:08 244.41 246.08 244.97 0.84 5.29 7.10 49.97 99.82 0.63 +22.52 19.0 12/08/2025 17:24:08 242.81 246.27 244.09 0.84 5.30 7.07 49.97 99.82 0.63 +22.50 20.0 12/08/2025 17:34:08 241.41 245.91 244.63 0.84 5.26 7.09 50.05 99.82 0.63 +22.52 20.0 12/08/2025 17:44:08 241.70 245.23 243.48 0.84 5.26 7.06 50.05 99.82 0.59 +22.54 20.0 12/08/2025 17:54:08 241.94 247.39 247.13 0.84 5.31 7.16 50.05 99.82 0.63 +22.60 20.0 12/08/2025 18:04:08 243.44 247.84 245.78 0.84 5.25 7.13 50.05 99.82 0.63 +22.66 20.0 12/08/2025 18:14:08 242.67 246.28 243.86 0.84 5.25 7.07 50.05 99.82 0.63 +22.72 20.0 12/08/2025 18:24:08 243.27 245.95 245.67 0.84 5.27 7.12 50.05 99.82 0.63 +22.79 20.0 12/08/2025 18:34:08 242.56 246.27 245.13 0.84 5.27 7.11 49.97 99.82 0.63 +22.84 20.0 12/08/2025 18:44:08 243.64 245.56 244.13 0.84 5.23 7.07 50.05 99.82 0.59 +22.90 20.0 12/08/2025 18:54:08 241.22 245.34 243.81 0.84 5.23 7.07 50.05 99.82 0.63 +22.95 20.0 12/08/2025 19:04:08 241.75 245.86 245.16 0.84 5.26 7.11 50.05 99.82 0.63 +23.00 20.0 12/08/2025 19:14:08 243.86 245.53 244.66 0.84 5.19 7.09 50.05 99.82 0.63 +23.05 20.0 12/08/2025 19:24:08 242.48 245.97 245.19 0.84 5.27 7.11 50.05 99.82 0.63 +23.09 20.0 12/08/2025 19:34:08 243.70 247.75 246.97 0.84 5.24 7.16 50.05 99.82 0.63 +23.13 20.0 12/08/2025 19:44:08 244.48 246.97 246.73 0.84 5.27 7.15 50.05 99.82 0.63 +23.17 20.0 12/08/2025 19:54:08 243.64 246.77 244.83 0.84 5.23 7.09 50.05 99.82 0.63 +23.21 21.0 12/08/2025 20:04:08 243.73 250.05 247.52 0.84 5.27 7.18 50.05 99.82 0.63 +23.24 20.0 12/08/2025 20:14:08 244.34 247.63 244.34 0.84 5.24 7.07 50.05 99.82 0.63 +23.28 20.0 12/08/2025 20:24:08 243.75 247.97 247.02 0.84 5.24 7.16 50.05 99.82 0.63 +23.31 21.0 12/08/2025 20:34:08 245.44 248.64 247.64 0.84 5.29 7.18 50.05 99.82 0.63 +23.35 21.0 12/08/2025 20:44:08 247.19 249.52 248.89 0.84 5.24 7.21 50.05 99.82 0.63 +23.38 21.0 12/08/2025 20:54:08 245.13 249.08 230.59 0.88 5.14 6.80 50.05 99.82 0.63 +23.49 21.0 12/08/2025 21:04:09 246.23 249.89 230.56 0.88 5.12 6.78 50.05 99.82 0.63 +23.54 21.0 12/08/2025 21:14:09 244.83 246.84 230.59 0.97 5.45 7.61 50.05 99.82 0.63 +23.70 21.0 12/08/2025 21:24:09 243.44 246.73 230.59 0.84 5.08 6.69 50.05 99.82 0.63 +23.99 21.0 12/08/2025 21:34:09 244.81 247.42 230.59 0.84 5.14 6.72 50.05 99.82 0.63 +24.20 21.0 12/08/2025 21:44:09 245.41 248.00 230.63 0.88 5.15 6.78 50.05 99.82 0.63 +24.38 21.0 12/08/2025 21:54:09 245.78 248.48 230.59 0.88 5.13 6.75 50.05 99.82 0.63 +24.53 21.0 12/08/2025 22:04:09 247.03 249.00 230.59 0.88 5.14 6.82 50.05 99.82 0.63 +24.67 21.0 12/08/2025 22:14:09 246.23 249.80 230.61 0.88 5.14 6.87 50.05 99.82 0.63 +24.67 20.0 12/08/2025 22:24:09 246.02 249.53 230.61 0.88 5.16 6.84 50.05 99.82 0.63 +24.78 21.0 12/08/2025 22:34:09 247.45 250.00 230.59 0.91 5.21 7.11 50.05 99.82 0.63 +24.94 21.0 12/08/2025 22:44:09 247.28 249.94 230.63 0.88 5.18 6.82 50.05 99.82 0.63 +25.07 21.0 12/08/2025 22:54:09 247.31 249.81 230.59 0.88 5.14 6.82 50.05 99.82 0.63 +25.18 21.0 12/08/2025 23:04:09 247.55 250.41 230.61 0.88 5.16 6.95 50.05 99.82 0.63 +25.29 21.0 12/08/2025 23:14:09 247.53 249.89 230.63 0.91 5.14 6.99 50.05 99.82 0.63 +25.20 21.0 12/08/2025 23:24:09 247.41 249.80 230.61 0.88 5.15 6.86 50.05 99.82 0.63 +25.38 21.0 12/08/2025 23:34:09 247.86 249.89 230.63 0.91 5.16 6.97 50.05 99.82 0.63 +25.49 21.0 12/08/2025 23:44:09 247.34 249.75 230.59 0.84 5.14 6.68 50.05 99.82 0.63 +25.59 21.0 12/08/2025 23:54:09 247.75 249.73 230.58 0.88 5.16 6.77 50.05 99.82 0.63 +25.68 21.0 12/09/2025 00:04:09 247.47 249.59 230.61 0.84 5.14 6.69 50.05 99.82 0.63 +25.55 21.0 12/09/2025 00:14:09 247.50 250.42 230.61 0.91 5.18 7.04 50.05 99.82 0.63 +25.71 21.0 12/09/2025 00:24:09 248.06 250.67 230.61 0.88 5.14 6.86 50.05 99.82 0.63 +25.81 20.0 12/09/2025 00:34:09 247.91 249.72 230.61 0.88 5.11 6.79 50.05 99.82 0.63 +25.88 21.0 12/09/2025 00:44:09 248.70 250.20 230.63 0.88 5.13 6.76 50.05 99.82 0.63 +25.85 21.0 12/09/2025 00:54:09 249.09 251.08 230.63 0.88 5.18 6.90 50.05 99.82 0.63 +25.78 21.0 12/09/2025 01:04:09 247.52 250.95 230.61 0.88 5.13 6.74 50.05 99.82 0.63 +25.83 20.0 12/09/2025 01:14:09 248.56 249.94 230.61 0.88 5.16 6.87 50.05 99.82 0.63 +25.98 19.0 12/09/2025 01:24:09 247.45 249.97 230.64 0.88 5.16 6.91 50.05 99.82 0.63 +26.05 18.0 12/09/2025 01:34:09 246.22 250.20 230.63 0.88 5.20 6.96 50.05 99.82 0.63 +26.04 18.0 12/09/2025 01:44:09 249.36 250.34 230.61 0.88 5.17 6.78 50.05 99.82 0.63 +25.98 17.0 12/09/2025 01:54:09 248.22 251.70 230.61 0.88 5.14 6.86 50.05 99.82 0.63 +25.88 17.0 12/09/2025 02:04:09 248.86 251.84 230.64 0.91 5.15 7.01 50.05 99.82 0.63 +25.47 19.0 12/09/2025 02:14:09 247.61 251.47 230.59 0.88 5.14 6.80 50.05 99.82 0.63 +25.44 18.0 12/09/2025 02:24:09 248.58 251.05 230.61 0.88 5.17 6.77 50.05 99.82 0.63 +25.39 18.0 12/09/2025 02:34:09 248.69 251.86 230.61 0.84 5.14 6.71 50.05 99.82 0.63 +25.32 18.0 12/09/2025 02:44:09 248.28 251.05 230.63 0.88 5.13 6.83 50.05 99.82 0.63 +25.31 18.0 12/09/2025 02:54:09 248.33 251.77 230.67 0.88 5.18 6.93 50.05 99.82 0.59 +24.85 17.0 12/09/2025 03:04:09 250.31 252.16 230.67 0.88 5.18 6.79 50.05 99.82 0.63 +24.59 18.0 12/09/2025 03:14:09 249.59 252.17 230.61 0.91 5.19 6.98 50.05 99.82 0.63 +24.57 18.0 12/09/2025 03:24:09 249.30 251.98 230.63 0.88 5.12 6.80 50.05 99.82 0.63 +24.64 18.0 12/09/2025 03:34:09 246.38 252.17 230.64 0.91 5.20 6.98 50.05 99.82 0.63 +24.78 17.0 12/09/2025 03:44:09 242.52 252.09 230.63 0.84 5.14 6.68 50.05 99.82 0.63 +24.85 19.0 12/09/2025 03:54:09 244.78 252.09 230.66 0.88 5.20 6.74 50.05 99.82 0.63 +24.91 19.0 12/09/2025 04:04:10 245.33 251.64 230.63 0.88 5.13 6.77 49.97 99.82 0.63 +24.90 17.0 12/09/2025 04:14:10 248.44 251.56 230.64 0.88 5.17 6.74 50.05 99.82 0.63 +24.88 19.0 12/09/2025 04:24:10 243.41 250.50 230.63 0.88 5.17 6.88 50.05 99.82 0.63 +24.95 19.0 12/09/2025 04:34:10 246.19 251.45 230.67 0.88 5.13 6.76 50.05 99.82 0.63 +25.09 18.0 12/09/2025 04:44:10 245.84 250.72 230.64 0.88 5.18 6.85 50.05 99.82 0.63 +25.15 18.0 12/09/2025 04:54:10 242.92 250.33 230.67 0.88 5.14 6.79 50.05 99.82 0.63 +25.20 17.0 12/09/2025 05:04:10 245.58 251.17 230.64 0.84 5.15 6.71 50.05 99.82 0.63 +25.21 18.0 12/09/2025 05:14:10 243.69 249.19 230.63 0.84 5.12 6.70 50.05 99.82 0.63 +25.22 19.0 12/09/2025 05:24:10 242.36 248.92 248.94 0.84 5.29 7.21 50.05 99.82 0.63 +25.20 18.0 12/09/2025 05:34:10 245.61 250.02 247.47 0.84 5.25 7.17 50.05 99.82 0.63 +25.17 18.0 12/09/2025 05:44:10 244.89 248.78 246.84 0.84 5.26 7.16 50.05 99.82 0.63 +25.11 18.0 12/09/2025 05:54:10 243.89 248.23 245.53 0.84 5.26 7.12 50.05 99.82 0.63 +25.02 19.0 12/09/2025 06:04:10 243.28 247.70 244.45 0.88 5.41 7.29 50.05 99.82 0.63 +24.93 18.0 12/09/2025 06:14:10 242.02 245.25 242.92 0.84 5.26 7.04 50.05 99.82 0.63 +24.85 18.0 12/09/2025 06:24:10 241.95 245.72 244.77 0.84 5.23 7.09 50.05 99.82 0.63 +24.76 19.0 12/09/2025 06:34:10 238.41 244.83 239.14 0.88 5.29 6.99 49.97 99.82 0.63 +24.67 18.0 12/09/2025 06:44:10 238.09 241.03 240.03 0.84 5.26 6.96 50.05 99.82 0.63 +24.60 18.0 12/09/2025 06:54:10 236.03 242.16 240.59 0.84 5.27 7.00 50.05 99.82 0.63 +24.52 19.0 12/09/2025 07:04:10 238.42 244.11 241.69 0.84 5.19 7.00 50.05 99.82 0.63 +24.45 18.0 12/09/2025 07:14:10 238.80 245.17 244.98 0.84 5.28 7.10 50.05 99.82 0.63 +24.38 18.0 12/09/2025 07:24:10 242.75 245.47 244.61 0.84 5.26 7.08 50.05 99.82 0.63 +24.30 19.0 12/09/2025 07:34:10 241.77 246.25 243.53 0.84 5.22 7.06 50.05 99.82 0.63 +24.23 19.0 12/09/2025 07:44:10 242.69 245.77 245.22 0.84 5.26 7.11 50.05 99.82 0.63 +24.18 18.0 12/09/2025 07:54:10 243.09 245.70 245.00 0.84 5.22 7.10 50.05 99.82 0.63 +24.12 19.0 12/09/2025 08:04:10 240.91 245.73 243.73 0.84 5.24 7.06 50.05 99.82 0.63 +24.07 18.0 12/09/2025 08:14:10 243.45 246.17 244.88 0.84 5.23 7.10 50.05 99.82 0.63 +24.02 18.0 12/09/2025 08:24:10 243.44 245.95 245.02 0.84 5.28 7.10 50.05 99.82 0.63 +23.97 19.0 12/09/2025 08:34:10 242.70 245.86 244.69 0.84 5.20 7.09 50.05 99.82 0.63 +23.93 18.0 12/09/2025 08:44:10 243.25 245.50 244.78 0.84 5.24 7.10 50.05 99.82 0.63 +23.90 18.0 12/09/2025 08:54:10 241.30 245.45 243.20 0.84 5.24 7.05 50.05 99.82 0.63 +23.85 18.0 12/09/2025 09:04:10 242.72 246.23 245.05 0.84 5.26 7.10 50.05 99.82 0.63 +23.82 18.0 12/09/2025 09:14:10 241.06 245.41 244.44 0.84 5.27 7.09 50.05 99.82 0.63 +23.77 19.0 12/09/2025 09:24:10 243.38 245.83 245.38 0.84 5.23 7.11 50.05 99.82 0.63 +23.73 18.0 12/09/2025 09:34:10 243.44 245.75 244.77 0.84 5.25 7.09 50.05 99.82 0.63 +23.69 19.0 12/09/2025 09:44:10 242.36 246.13 245.55 0.84 5.25 7.12 50.05 99.82 0.63 +23.66 18.0 12/09/2025 09:54:10 243.31 246.17 244.34 0.84 5.26 7.08 50.05 99.82 0.63 +23.61 19.0 12/09/2025 10:04:10 243.27 246.20 245.75 0.84 5.22 7.13 50.05 99.82 0.63 +23.59 18.0 12/09/2025 10:14:10 244.66 246.27 245.22 0.88 5.47 7.27 50.05 99.82 0.63 +23.55 19.0 12/09/2025 10:24:10 244.02 246.55 245.23 0.84 5.21 7.11 50.05 99.82 0.63 +23.52 18.0 12/09/2025 10:34:11 243.23 247.23 246.78 0.84 5.24 7.16 50.05 99.82 0.63 +23.49 18.0 12/09/2025 10:44:11 243.08 246.97 244.77 0.84 5.26 7.09 50.05 99.82 0.63 +23.47 19.0 12/09/2025 10:54:11 244.47 246.13 245.58 0.84 5.23 7.12 50.05 99.82 0.63 +23.45 18.0 12/09/2025 11:04:11 244.48 245.64 245.44 0.84 5.25 7.11 50.05 99.82 0.63 +23.42 19.0 12/09/2025 11:14:11 241.19 245.83 245.19 0.84 5.22 7.11 50.05 99.82 0.63 +23.40 18.0 12/09/2025 11:24:11 243.50 246.03 243.72 0.84 5.24 7.06 50.05 99.82 0.63 +23.36 19.0 12/09/2025 11:34:11 243.48 246.55 245.83 0.84 5.21 7.13 50.05 99.82 0.63 +23.35 18.0 12/09/2025 11:44:11 242.52 246.23 243.92 0.84 5.26 7.07 50.05 99.82 0.63 +23.32 19.0 12/09/2025 11:54:11 242.55 244.44 243.83 0.84 5.19 7.06 50.05 99.82 0.63 +23.30 18.0 12/09/2025 12:04:11 243.34 245.52 244.97 0.84 5.24 7.09 50.05 99.82 0.63 +23.27 18.0 12/09/2025 12:14:11 242.23 245.48 245.08 0.84 5.26 7.10 50.05 99.82 0.63 +23.26 18.0 12/09/2025 12:24:11 243.91 245.88 245.13 0.84 5.25 7.10 50.05 99.82 0.63 +23.21 19.0 12/09/2025 12:34:11 243.55 245.44 245.19 0.84 5.27 7.11 50.05 99.82 0.63 +23.19 18.0 12/09/2025 12:44:11 242.42 246.59 244.13 0.84 5.24 7.07 50.05 99.82 0.63 +23.19 18.0 12/09/2025 12:54:11 241.52 245.55 245.11 0.84 5.28 7.10 50.05 99.82 0.63 +23.17 18.0 12/09/2025 13:04:11 242.55 245.64 244.86 0.84 5.23 7.09 50.05 99.82 0.63 +23.15 18.0 12/09/2025 13:14:11 242.73 246.58 245.81 0.84 5.25 7.13 50.05 99.82 0.63 +23.13 18.0 12/09/2025 13:24:11 243.06 246.06 244.83 0.84 5.23 7.10 50.05 99.82 0.63 +23.10 18.0 12/09/2025 13:34:11 242.20 246.38 246.41 0.84 5.24 7.14 50.05 99.82 0.63 +23.09 18.0 12/09/2025 13:44:11 243.61 246.67 244.23 0.84 5.31 7.08 49.97 99.82 0.63 +23.07 19.0 12/09/2025 13:54:11 242.11 244.86 244.55 0.84 5.27 7.08 50.05 99.82 0.63 +23.05 18.0 12/09/2025 14:04:11 244.14 247.34 247.23 0.84 5.32 7.17 50.05 99.82 0.63 +23.03 19.0 12/09/2025 14:14:11 243.98 247.92 244.95 0.84 5.28 7.14 50.05 99.82 0.63 +23.02 18.0 12/09/2025 14:24:11 244.95 247.25 245.52 0.84 5.27 7.12 50.05 99.82 0.63 +23.00 18.0 12/09/2025 14:34:11 245.05 247.28 246.98 0.84 5.27 7.16 50.05 99.82 0.63 +22.99 18.0 12/09/2025 14:44:11 243.78 248.11 245.03 0.84 5.28 7.10 50.05 99.82 0.63 +22.98 18.0 12/09/2025 14:54:11 245.00 247.70 247.16 0.84 5.25 7.16 50.05 99.82 0.63 +22.96 18.0 12/09/2025 15:04:11 243.38 247.34 245.58 0.84 5.26 7.12 50.05 99.82 0.63 +22.95 18.0 12/09/2025 15:14:11 245.22 248.31 246.91 0.84 5.27 7.16 50.05 99.82 0.63 +22.94 18.0 12/09/2025 15:24:11 245.38 247.20 246.14 0.84 5.27 7.13 50.05 99.82 0.63 +22.91 18.0 12/09/2025 15:34:11 245.56 248.00 247.25 0.84 5.30 7.17 50.05 99.82 0.63 +22.90 18.0 12/09/2025 15:44:11 242.72 248.75 245.95 0.84 5.25 7.13 50.05 99.82 0.63 +22.88 18.0 12/09/2025 15:54:11 244.66 248.03 247.66 0.84 5.33 7.18 50.05 99.82 0.63 +22.88 18.0 12/09/2025 16:04:11 244.02 247.91 246.34 0.84 5.27 7.13 50.05 99.82 0.63 +22.86 18.0 12/09/2025 16:14:11 242.78 249.14 242.91 0.84 5.24 7.03 50.05 99.82 0.63 +22.86 18.0 12/09/2025 16:24:11 240.81 246.77 241.09 0.84 5.24 6.98 49.97 99.82 0.63 +22.84 18.0 12/09/2025 16:34:11 240.70 248.20 244.00 0.84 5.23 7.07 50.05 99.82 0.63 +22.84 18.0 12/09/2025 16:44:11 241.67 247.92 246.59 0.84 5.27 7.14 49.97 99.82 0.63 +22.82 18.0 12/09/2025 16:54:11 241.70 248.03 247.67 0.84 5.29 7.17 49.97 99.82 0.63 +22.81 18.0 12/09/2025 17:04:11 242.42 247.77 242.69 0.84 5.28 7.03 50.05 99.82 0.63 +22.79 19.0 12/09/2025 17:14:12 239.66 247.72 245.16 0.84 5.26 7.10 50.05 99.82 0.63 +22.79 18.0 12/09/2025 17:24:12 241.02 247.09 246.86 0.84 5.30 7.15 50.05 99.82 0.63 +22.78 19.0 12/09/2025 17:34:12 241.97 246.89 244.80 0.84 5.39 7.10 50.05 99.82 0.63 +22.78 19.0 12/09/2025 17:44:12 242.77 246.34 243.73 0.84 5.33 7.07 50.05 99.82 0.63 +22.81 19.0 12/09/2025 17:54:12 242.02 245.30 245.23 0.84 5.25 7.11 50.05 99.82 0.63 +22.84 19.0 12/09/2025 18:04:12 241.78 245.44 244.52 0.84 5.26 7.09 50.05 99.82 0.63 +22.86 19.0 12/09/2025 18:14:12 241.72 246.25 243.09 0.84 5.22 7.05 50.13 99.82 0.63 +22.91 19.0 12/09/2025 18:24:12 240.13 244.75 242.83 0.84 5.28 7.03 50.05 99.82 0.63 +22.93 19.0 12/09/2025 18:34:12 238.55 244.34 242.09 0.84 5.25 7.02 50.05 99.82 0.63 +22.93 19.0 12/09/2025 18:44:12 240.52 247.13 245.31 0.84 5.31 7.10 49.97 99.82 0.63 +22.95 19.0 12/09/2025 18:54:12 241.94 247.25 244.84 0.84 5.29 7.10 50.05 99.82 0.63 +22.98 18.0 12/09/2025 19:04:12 238.39 245.33 245.14 1.03 6.50 8.54 50.05 99.82 0.63 +23.00 18.0 12/09/2025 19:14:12 241.16 245.48 245.36 1.00 6.36 8.23 50.05 99.82 0.63 +22.98 18.0 12/09/2025 19:24:12 243.33 245.75 244.53 1.00 6.20 8.30 50.05 99.82 0.63 +22.95 19.0 12/09/2025 19:34:12 242.66 248.06 248.03 1.00 6.32 8.30 50.05 99.82 0.63 +22.94 19.0 12/09/2025 19:44:12 244.88 248.58 247.88 1.00 6.26 8.29 50.05 99.82 0.63 +22.93 18.0 12/09/2025 19:54:12 244.73 248.02 246.89 1.00 6.25 8.30 50.05 99.82 0.63 +22.91 17.0 12/09/2025 20:04:12 243.28 247.77 245.58 1.00 6.28 8.27 50.05 99.82 0.63 +22.88 17.0 12/09/2025 20:14:12 243.41 247.20 244.64 1.00 6.26 8.27 50.05 99.82 0.59 +22.80 18.0 12/09/2025 20:24:12 243.67 248.42 248.23 1.00 6.34 8.36 50.05 99.82 0.63 +22.75 19.0 12/09/2025 20:34:12 243.03 249.02 245.83 1.00 6.31 8.31 50.05 99.82 0.63 +22.73 19.0 12/09/2025 20:44:12 240.36 247.45 247.41 1.00 6.32 8.30 50.05 99.82 0.63 +22.72 19.0 12/09/2025 20:54:12 242.97 247.75 245.02 1.00 6.29 8.33 50.05 99.82 0.63 +22.72 17.0 12/09/2025 21:04:12 242.44 248.23 248.03 1.00 6.36 8.43 50.05 99.82 0.63 +22.70 17.0 12/09/2025 21:14:12 245.52 248.44 247.27 1.00 6.27 8.29 50.05 99.82 0.63 +22.63 16.0 12/09/2025 21:24:12 241.41 248.88 248.17 0.84 5.25 7.20 50.05 99.82 0.63 +22.55 16.0 12/09/2025 21:34:12 246.83 248.80 248.73 0.84 5.33 7.21 50.05 99.82 0.63 +22.45 17.0 12/09/2025 21:44:12 244.81 249.61 248.78 0.84 5.33 7.25 50.05 99.82 0.63 +22.36 17.0 12/09/2025 21:54:12 242.58 249.30 246.84 0.84 5.28 7.15 50.05 99.82 0.63 +22.27 18.0 12/09/2025 22:04:12 244.06 247.55 247.17 0.84 5.25 7.16 50.05 99.82 0.63 +22.22 18.0 12/09/2025 22:14:12 242.47 247.36 243.75 0.84 5.20 7.07 50.05 99.82 0.63 +22.20 18.0 12/09/2025 22:24:12 243.56 248.22 246.91 0.84 5.21 7.15 50.05 99.82 0.63 +22.21 18.0 12/09/2025 22:34:12 242.53 248.02 247.91 0.84 5.26 7.18 50.05 99.82 0.63 +22.23 18.0 12/09/2025 22:44:12 245.61 250.13 249.22 0.84 5.24 7.21 50.05 99.82 0.63 +22.24 18.0 12/09/2025 22:54:12 247.50 251.70 250.56 0.84 5.32 7.26 50.05 99.82 0.63 +22.27 18.0 12/09/2025 23:04:12 249.00 251.08 250.30 0.84 5.24 7.25 50.05 99.82 0.63 +22.27 18.0 12/09/2025 23:14:12 247.66 250.58 249.47 0.84 5.25 7.23 50.05 99.82 0.63 +22.28 18.0 12/09/2025 23:24:12 247.22 250.95 250.45 0.84 5.29 7.25 50.05 99.82 0.63 +22.30 18.0 12/09/2025 23:34:12 247.61 250.75 249.45 0.84 5.32 7.23 50.05 99.82 0.63 +22.30 18.0 12/09/2025 23:44:13 247.13 249.88 249.16 0.84 5.31 7.22 50.05 99.82 0.63 +22.31 18.0 12/09/2025 23:54:13 248.38 250.61 250.33 0.84 5.30 7.25 50.05 99.82 0.63 +22.31 18.0 12/10/2025 00:04:13 247.16 250.52 248.14 0.84 5.26 7.19 50.05 99.82 0.63 +22.33 18.0 12/10/2025 00:14:13 246.69 248.53 248.31 0.84 5.23 7.19 50.05 99.82 0.63 +22.33 18.0 12/10/2025 00:24:13 246.75 249.55 249.14 0.84 5.26 7.22 50.05 99.82 0.63 +22.34 18.0 12/10/2025 00:34:13 247.19 249.66 247.97 0.84 5.21 7.19 50.05 99.82 0.63 +22.34 18.0 12/10/2025 00:44:13 246.66 248.70 248.63 0.84 5.26 7.21 50.05 99.82 0.63 +22.34 18.0 12/10/2025 00:54:13 246.58 249.77 249.17 0.84 5.30 7.22 50.05 99.82 0.63 +22.34 18.0 12/10/2025 01:04:13 245.52 249.72 249.08 0.84 5.24 7.21 50.05 99.82 0.63 +22.34 18.0 12/10/2025 01:14:13 246.98 249.28 248.95 0.84 5.30 7.21 50.05 99.82 0.63 +22.34 18.0 12/10/2025 01:24:13 246.08 250.78 250.39 0.84 5.29 7.25 50.05 99.82 0.63 +22.34 17.0 12/10/2025 01:34:13 246.17 250.64 249.23 0.84 5.27 7.23 50.05 99.82 0.63 +22.33 18.0 12/10/2025 01:44:13 248.98 250.33 250.05 0.84 5.24 7.24 50.05 99.82 0.63 +22.30 18.0 12/10/2025 01:54:13 246.02 251.22 250.88 0.84 5.27 7.27 50.05 99.82 0.63 +22.28 18.0 12/10/2025 02:04:13 247.92 251.42 249.64 0.84 5.25 7.24 50.05 99.82 0.63 +22.27 18.0 12/10/2025 02:14:13 249.45 250.52 250.28 0.84 5.25 7.25 50.05 99.82 0.63 +22.25 18.0 12/10/2025 02:24:13 248.23 251.33 250.98 0.84 5.26 7.27 50.05 99.82 0.63 +22.24 18.0 12/10/2025 02:34:13 248.00 251.80 250.08 0.84 5.25 7.24 50.05 99.82 0.63 +22.23 18.0 12/10/2025 02:44:13 249.25 251.63 251.52 0.84 5.33 7.29 50.05 99.82 0.63 +22.23 17.0 12/10/2025 02:54:13 249.02 252.33 251.80 0.84 5.30 7.30 50.05 99.82 0.63 +22.22 17.0 12/10/2025 03:04:13 247.81 252.38 249.61 0.84 5.29 7.23 50.05 99.82 0.63 +22.20 17.0 12/10/2025 03:14:13 247.22 250.05 249.55 0.84 5.25 7.23 50.05 99.82 0.59 +22.15 19.0 12/10/2025 03:24:13 248.88 251.45 251.11 0.84 5.31 7.28 50.05 99.82 0.63 +22.14 18.0 12/10/2025 03:34:13 248.55 252.08 250.44 0.84 5.27 7.26 50.05 99.82 0.63 +22.16 18.0 12/10/2025 03:44:13 249.27 251.67 251.05 0.84 5.26 7.28 50.05 99.82 0.63 +22.16 18.0 12/10/2025 03:54:13 249.48 252.13 251.92 0.84 5.30 7.30 50.05 99.82 0.63 +22.16 18.0 12/10/2025 04:04:13 245.45 252.16 249.55 0.84 5.26 7.23 50.05 99.82 0.63 +22.15 18.0 12/10/2025 04:14:13 244.23 250.33 249.89 0.84 5.34 7.24 49.97 99.82 0.63 +22.16 17.0 12/10/2025 04:24:13 247.98 252.20 252.09 0.84 5.29 7.31 50.05 99.82 0.63 +22.14 17.0 12/10/2025 04:34:13 248.23 252.63 249.41 0.84 5.29 7.23 50.05 99.82 0.63 +22.12 17.0 12/10/2025 04:44:13 248.80 251.80 251.14 0.84 5.26 7.28 50.05 99.82 0.63 +22.09 17.0 12/10/2025 04:54:13 248.77 251.78 249.88 0.84 5.30 7.24 50.05 99.82 0.63 +22.07 17.0 12/10/2025 05:04:13 246.25 251.28 249.09 0.84 5.24 7.22 50.05 99.82 0.63 +22.05 17.0 12/10/2025 05:14:13 247.13 249.77 247.63 0.84 5.30 7.18 50.05 99.82 0.63 +22.04 17.0 12/10/2025 05:24:13 244.20 249.44 248.97 0.84 5.29 7.21 50.05 99.82 0.63 +22.02 18.0 12/10/2025 05:34:13 243.91 249.67 247.22 0.84 5.28 7.17 50.05 99.82 0.63 +22.02 16.0 12/10/2025 05:44:14 243.78 248.13 246.13 0.84 5.28 7.13 50.05 99.82 0.63 +22.01 17.0 12/10/2025 05:54:14 245.13 247.69 247.47 0.84 5.27 7.17 50.05 99.82 0.63 +21.97 17.0 12/10/2025 06:04:14 240.00 248.44 241.34 0.84 5.29 6.98 49.97 99.82 0.63 +21.95 17.0 12/10/2025 06:14:14 240.30 245.38 245.14 0.84 5.28 7.11 49.97 99.82 0.63 +21.94 18.0 12/10/2025 06:24:14 240.44 245.59 242.92 0.84 5.29 7.04 50.05 99.82 0.63 +21.92 18.0 12/10/2025 06:34:14 241.94 246.70 243.02 0.84 5.22 7.04 50.05 99.82 0.59 +21.93 18.0 12/10/2025 06:44:14 241.47 245.69 245.45 0.84 5.29 7.11 50.05 99.82 0.63 +21.93 17.0 12/10/2025 06:54:14 240.69 245.72 245.02 0.84 5.25 7.10 50.05 99.82 0.59 +21.91 18.0 12/10/2025 07:04:14 242.91 246.58 245.17 0.84 5.23 7.10 50.05 99.82 0.63 +21.90 18.0 12/10/2025 07:14:14 242.44 245.59 244.55 0.84 5.27 7.09 50.05 99.82 0.63 +21.89 18.0 12/10/2025 07:24:14 242.03 245.19 244.70 0.84 5.23 7.09 50.05 99.82 0.63 +21.91 17.0 12/10/2025 07:34:14 242.84 246.80 246.06 0.84 5.28 7.13 50.05 99.82 0.63 +21.91 18.0 12/10/2025 07:44:14 243.22 246.41 245.50 0.84 5.25 7.11 50.05 99.82 0.63 +21.91 18.0 12/10/2025 07:54:14 242.80 245.70 245.47 0.84 5.25 7.11 50.05 99.82 0.63 +21.93 18.0 12/10/2025 08:15:09 245.91 250.39 230.58 0.88 5.18 6.75 50.00 99.81 0.63 +22.03 18.0 12/10/2025 08:25:09 248.63 250.44 230.59 0.88 5.37 6.93 50.00 99.81 0.66 +22.22 18.0 12/10/2025 08:35:09 248.77 251.67 230.58 0.88 5.34 6.79 50.00 99.81 0.63 +22.41 19.0 12/10/2025 08:45:09 247.47 251.91 230.56 0.91 5.42 7.11 50.00 99.81 0.63 +22.61 19.0 12/10/2025 08:55:09 249.81 251.58 230.59 0.91 5.27 7.17 50.00 99.81 0.63 +22.62 19.0 12/10/2025 09:05:09 249.36 251.94 230.56 0.88 5.29 6.85 50.00 99.81 0.63 +22.73 19.0 12/10/2025 09:15:09 246.31 251.03 230.59 0.88 5.26 6.93 50.00 99.81 0.63 +22.87 19.0 12/10/2025 09:25:09 246.36 249.69 230.58 0.88 5.27 6.93 50.00 99.81 0.63 +23.03 19.0 12/10/2025 09:35:09 246.70 249.56 230.56 0.88 5.24 6.88 49.91 99.81 0.63 +23.20 19.0 12/10/2025 09:45:09 247.02 250.00 230.58 0.91 5.33 7.03 50.00 99.81 0.63 +23.34 19.0 12/10/2025 09:55:09 247.69 249.19 230.59 0.88 5.27 6.94 50.00 99.81 0.63 +23.48 19.0 12/10/2025 10:05:09 248.31 250.70 230.58 0.88 5.27 6.84 50.00 99.81 0.63 +23.59 19.0 12/10/2025 10:15:09 247.89 250.33 230.58 0.88 5.30 6.84 50.00 99.81 0.63 +23.52 19.0 12/10/2025 10:25:09 247.31 249.36 230.59 0.88 5.26 6.90 50.00 99.81 0.63 +23.62 20.0 12/10/2025 10:35:09 247.69 250.13 230.58 0.91 5.29 7.03 50.00 99.81 0.63 +23.77 20.0 12/10/2025 10:45:09 245.38 250.44 230.59 0.88 5.23 6.96 50.00 99.81 0.63 +23.90 19.0 12/10/2025 10:55:09 246.39 249.22 230.56 0.91 5.26 7.13 50.00 99.81 0.63 +24.01 20.0 12/10/2025 11:05:09 247.88 250.17 230.58 0.91 5.23 7.01 50.00 99.81 0.63 +24.10 20.0 12/10/2025 11:15:09 248.80 250.98 230.59 0.88 5.26 6.87 50.00 99.81 0.63 +24.06 20.0 12/10/2025 11:25:09 248.72 250.92 230.58 0.88 5.25 6.78 50.00 99.81 0.63 +24.16 20.0 12/10/2025 11:35:09 248.58 251.22 230.58 0.88 5.24 6.92 50.00 99.81 0.63 +24.08 20.0 12/10/2025 11:45:09 248.11 252.27 230.58 0.94 5.28 7.23 50.00 99.81 0.63 +23.87 20.0 12/10/2025 11:55:10 247.39 250.80 230.56 0.91 5.27 7.02 50.00 99.81 0.63 +24.17 20.0 12/10/2025 12:05:10 248.41 249.19 230.56 0.88 5.28 6.86 50.00 99.81 0.63 +24.24 20.0 12/10/2025 12:15:10 245.80 250.08 230.55 0.88 5.24 6.88 50.00 99.81 0.63 +24.38 20.0 12/10/2025 12:25:10 246.69 249.42 230.56 0.91 5.27 6.97 50.00 99.81 0.63 +24.50 21.0 12/10/2025 12:35:10 247.48 251.70 230.55 0.88 5.20 6.88 50.00 99.81 0.63 +24.60 21.0 12/10/2025 12:45:10 247.91 252.20 230.56 0.91 5.26 7.00 50.00 99.81 0.63 +24.53 21.0 12/10/2025 12:55:10 250.16 251.97 230.56 0.94 5.21 7.23 50.00 99.81 0.63 +24.34 21.0 12/10/2025 13:05:10 249.86 251.81 230.59 0.88 5.21 6.96 50.00 99.81 0.59 +24.29 21.0 12/10/2025 13:15:10 249.83 252.34 230.58 0.94 5.32 7.28 50.00 99.81 0.63 +24.30 21.0 12/10/2025 13:25:10 250.20 251.66 230.61 0.94 5.27 7.23 50.00 99.81 0.59 +24.02 21.0 12/10/2025 13:35:10 250.53 251.81 230.61 0.97 5.30 7.51 50.00 99.81 0.59 +23.54 21.0 12/10/2025 13:45:10 247.45 252.34 230.63 0.88 5.29 7.02 50.00 99.81 0.63 +23.59 21.0 12/10/2025 13:55:10 246.17 249.14 230.63 0.88 5.31 6.91 50.00 99.81 0.63 +23.70 22.0 12/10/2025 14:05:10 248.44 249.45 230.61 0.91 5.26 7.02 50.00 99.81 0.63 +23.91 21.0 12/10/2025 14:15:10 246.67 250.38 230.61 0.94 5.32 7.34 50.00 99.81 0.63 +24.20 22.0 12/10/2025 14:25:10 246.63 250.36 230.63 0.88 5.26 6.85 50.00 99.81 0.63 +24.43 22.0 12/10/2025 14:35:10 247.28 249.30 230.61 0.91 5.33 7.07 50.00 99.81 0.63 +24.62 22.0 12/10/2025 14:45:10 244.84 249.69 230.59 0.91 5.33 7.01 50.00 99.81 0.63 +24.78 22.0 12/10/2025 14:55:10 246.94 249.70 230.59 0.91 5.29 7.14 50.00 99.81 0.63 +24.69 22.0 12/10/2025 15:05:10 246.98 249.11 230.61 0.94 5.33 7.35 50.00 99.81 0.63 +24.92 22.0 12/10/2025 15:15:10 246.14 248.63 230.61 0.91 5.31 7.13 50.00 99.81 0.63 +25.09 22.0 12/10/2025 15:25:10 247.45 249.11 230.59 0.88 5.31 6.78 50.00 99.81 0.63 +25.23 22.0 12/10/2025 15:35:10 246.94 249.31 230.61 0.84 5.30 6.68 50.00 99.81 0.63 +25.35 22.0 12/10/2025 15:45:10 246.77 249.25 230.58 0.88 5.30 6.86 50.00 99.81 0.63 +25.45 22.0 12/10/2025 15:55:10 247.78 249.44 230.63 0.94 5.30 7.26 50.00 99.81 0.63 +25.33 22.0 12/10/2025 16:05:10 246.45 249.02 230.61 0.91 5.29 6.97 50.08 99.81 0.63 +25.52 22.0 12/10/2025 16:15:10 246.33 249.30 230.61 0.88 5.29 6.80 50.00 99.81 0.63 +25.65 22.0 12/10/2025 16:25:10 245.98 250.09 230.58 0.88 5.31 6.85 50.00 99.81 0.63 +25.75 22.0 12/10/2025 16:35:10 242.67 248.63 230.58 0.88 5.31 6.85 50.00 99.81 0.63 +25.83 22.0 12/10/2025 16:45:10 245.64 248.91 230.63 0.88 5.26 6.90 50.00 99.81 0.63 +25.62 22.0 12/10/2025 16:55:10 241.94 248.47 230.59 0.88 5.30 6.84 50.00 99.81 0.63 +25.85 21.0 12/10/2025 17:05:10 242.02 248.33 230.59 0.91 5.27 6.97 50.00 99.81 0.63 +25.95 21.0 12/10/2025 17:15:10 243.58 248.27 230.59 0.88 5.29 6.80 50.00 99.81 0.63 +26.02 21.0 12/10/2025 17:25:10 244.00 248.34 230.58 0.88 5.29 6.96 50.00 99.81 0.63 +26.09 21.0 12/10/2025 17:35:10 245.05 248.00 230.59 0.88 5.32 6.94 50.00 99.81 0.63 +25.88 21.0 12/10/2025 17:45:10 245.69 247.30 230.59 0.94 5.30 7.27 50.00 99.81 0.63 +26.07 21.0 12/10/2025 17:55:10 245.91 248.66 230.59 0.94 5.32 7.37 50.00 99.81 0.63 +26.16 21.0 12/10/2025 18:05:10 243.88 248.30 230.58 0.88 5.31 6.83 50.00 99.81 0.63 +26.22 21.0 12/10/2025 18:15:10 240.89 246.33 244.30 0.84 5.32 7.08 50.00 99.81 0.63 +26.22 21.0 12/10/2025 18:25:10 242.72 248.36 247.94 0.84 5.38 7.19 50.00 99.81 0.63 +26.26 21.0 12/10/2025 18:35:10 239.39 248.13 242.42 0.84 5.36 7.03 50.00 99.81 0.63 +26.26 20.0 12/10/2025 18:45:10 239.92 246.56 242.14 0.84 5.34 7.02 50.00 99.81 0.63 +26.22 20.0 12/10/2025 18:55:11 241.31 247.58 245.00 0.84 5.36 7.10 50.00 99.81 0.63 +26.16 20.0 12/10/2025 19:05:11 239.83 247.38 242.88 0.84 5.33 7.04 50.00 99.81 0.63 +26.06 20.0 12/10/2025 19:15:11 240.86 246.72 242.03 0.84 5.34 7.02 50.00 99.81 0.63 +25.97 20.0 12/10/2025 19:25:11 241.88 247.89 247.36 0.84 5.37 7.17 50.00 99.81 0.63 +25.88 20.0 12/10/2025 19:35:11 244.25 247.56 245.58 0.84 5.36 7.12 50.00 99.81 0.63 +25.78 20.0 12/10/2025 19:45:11 242.59 246.42 245.38 0.84 5.33 7.11 50.00 99.81 0.63 +25.68 20.0 12/10/2025 19:55:11 243.30 246.14 245.00 0.84 5.34 7.10 50.00 99.81 0.63 +25.59 20.0 12/10/2025 20:05:11 241.81 245.78 243.59 0.84 5.30 7.05 50.00 99.81 0.63 +25.51 20.0 12/10/2025 20:15:11 242.48 244.91 244.00 0.84 5.42 7.07 50.00 99.81 0.63 +25.42 20.0 12/10/2025 20:25:11 242.23 246.72 245.72 0.84 5.37 7.12 50.00 99.81 0.63 +25.33 20.0 12/10/2025 20:35:11 242.67 246.03 243.56 0.84 5.34 7.06 50.00 99.81 0.63 +25.25 20.0 12/10/2025 20:45:11 242.28 246.06 245.28 0.84 5.31 7.11 50.00 99.81 0.63 +25.17 20.0 12/10/2025 20:55:11 242.45 247.97 244.02 0.84 5.32 7.07 50.00 99.81 0.63 +25.09 20.0 12/10/2025 21:05:11 243.77 247.98 246.42 0.84 5.36 7.14 50.00 99.81 0.63 +25.02 20.0 12/10/2025 21:15:11 245.95 247.91 245.91 0.84 5.36 7.13 50.00 99.81 0.63 +24.95 20.0 12/10/2025 21:25:11 245.02 248.64 248.06 0.84 5.44 7.19 50.00 99.81 0.63 +24.89 20.0 12/10/2025 21:35:11 244.77 248.45 247.41 0.84 5.40 7.17 50.00 99.81 0.63 +24.82 19.0 12/10/2025 21:45:11 245.56 248.81 247.72 0.84 5.39 7.18 50.00 99.81 0.63 +24.77 19.0 12/10/2025 21:55:11 245.42 248.56 247.23 0.84 5.36 7.17 50.00 99.81 0.63 +24.70 19.0 12/10/2025 22:05:11 244.08 248.77 248.19 0.84 5.40 7.20 50.00 99.81 0.63 +24.65 19.0 12/10/2025 22:15:11 246.95 249.77 248.98 0.84 5.40 7.23 50.00 99.81 0.63 +24.59 19.0 12/10/2025 22:25:11 248.31 250.53 250.48 0.84 5.43 7.26 50.00 99.81 0.63 +24.54 19.0 12/10/2025 22:35:11 246.28 251.02 249.98 0.84 5.45 7.25 50.00 99.81 0.63 +24.48 19.0 12/10/2025 22:45:11 248.77 250.89 250.17 0.84 5.37 7.25 50.00 99.81 0.63 +24.44 19.0 12/10/2025 22:55:11 248.14 251.03 250.88 0.84 5.41 7.27 50.00 99.81 0.63 +24.37 19.0 12/10/2025 23:05:11 249.45 252.14 250.31 0.84 5.38 7.25 50.00 99.81 0.63 +24.32 19.0 12/10/2025 23:15:11 248.77 251.03 250.67 0.84 5.39 7.27 50.08 99.81 0.63 +24.27 19.0 12/10/2025 23:25:11 249.20 251.16 250.08 0.84 5.36 7.25 50.00 99.81 0.63 +24.22 19.0 12/10/2025 23:35:11 248.64 251.58 250.42 0.84 5.39 7.26 50.00 99.81 0.63 +24.17 19.0 12/10/2025 23:45:11 249.08 250.83 250.67 0.84 5.38 7.27 50.00 99.81 0.63 +24.13 19.0 12/10/2025 23:55:11 247.84 250.98 250.31 0.84 5.38 7.25 50.00 99.81 0.63 +24.06 19.0 12/11/2025 00:05:11 247.11 251.48 250.17 0.84 5.40 7.26 50.00 99.81 0.63 +24.03 19.0 12/11/2025 00:15:11 247.77 250.64 249.31 0.84 5.40 7.24 50.00 99.81 0.63 +23.98 19.0 12/11/2025 00:25:11 247.94 250.09 250.05 0.84 5.41 7.25 50.00 99.81 0.63 +23.94 19.0 12/11/2025 00:35:11 246.89 251.16 249.61 0.84 5.41 7.23 50.00 99.81 0.63 +23.88 19.0 12/11/2025 00:45:11 247.44 249.88 249.16 0.84 5.40 7.23 50.00 99.81 0.63 +23.84 18.0 12/11/2025 00:55:11 247.50 249.72 249.50 0.84 5.32 7.23 50.00 99.81 0.63 +23.80 18.0 12/11/2025 01:05:11 247.58 250.72 249.28 0.84 5.38 7.23 50.00 99.81 0.63 +23.75 18.0 12/11/2025 01:15:11 248.08 250.50 249.98 0.84 5.37 7.25 50.00 99.81 0.63 +23.70 18.0 12/11/2025 01:25:11 249.09 250.81 250.77 0.84 5.42 7.27 50.00 99.81 0.63 +23.66 18.0 12/11/2025 01:35:12 248.19 251.73 250.69 0.84 5.42 7.28 50.00 99.81 0.63 +23.62 18.0 12/11/2025 01:45:12 249.95 251.41 250.52 0.84 5.41 7.26 50.00 99.81 0.63 +23.57 18.0 12/11/2025 01:55:12 246.86 251.19 248.97 0.84 5.43 7.21 50.00 99.81 0.63 +23.52 18.0 12/11/2025 02:05:12 248.58 250.19 249.25 0.84 5.39 7.23 50.00 99.81 0.63 +23.48 18.0 12/11/2025 02:15:12 248.61 249.70 249.16 0.84 5.38 7.22 50.00 99.81 0.63 +23.44 18.0 12/11/2025 02:25:12 246.95 250.16 250.06 0.84 5.41 7.25 50.00 99.81 0.63 +23.40 18.0 12/11/2025 02:35:12 248.02 250.95 249.64 0.84 5.42 7.24 50.00 99.81 0.63 +23.36 18.0 12/11/2025 02:45:12 249.03 252.16 252.02 0.84 5.40 7.30 50.00 99.81 0.63 +23.32 18.0 12/11/2025 02:55:12 250.66 252.55 252.02 0.84 5.41 7.30 50.00 99.81 0.63 +23.27 18.0 12/11/2025 03:05:12 250.63 253.52 230.61 0.97 5.29 7.45 50.00 99.81 0.63 +23.31 18.0 12/11/2025 03:15:12 250.41 252.91 230.61 0.94 5.32 7.38 50.00 99.81 0.63 +23.45 18.0 12/11/2025 03:25:12 249.89 253.00 230.69 0.94 5.30 7.36 50.00 99.81 0.59 +22.66 18.0 12/11/2025 03:35:12 248.13 253.31 230.69 0.91 5.25 7.07 50.00 99.81 0.59 +22.22 18.0 12/11/2025 03:45:12 246.20 252.11 230.63 0.94 5.30 7.35 50.00 99.81 0.63 +22.31 18.0 12/11/2025 03:55:12 245.58 252.34 230.64 0.97 5.31 7.57 50.00 99.81 0.63 +22.53 18.0 12/11/2025 04:05:12 246.97 252.81 230.67 0.94 5.32 7.36 50.00 99.81 0.59 +22.42 18.0 12/11/2025 04:15:12 246.38 250.98 230.63 0.97 5.30 7.50 50.00 99.81 0.63 +22.59 18.0 12/11/2025 04:25:12 246.72 250.30 230.61 0.97 5.32 7.60 50.00 99.81 0.63 +22.78 18.0 12/11/2025 04:35:12 245.77 250.75 230.63 0.91 5.25 7.18 50.00 99.81 0.63 +23.01 18.0 12/11/2025 04:45:12 246.23 250.03 230.61 0.91 5.30 7.20 50.00 99.81 0.63 +23.20 18.0 12/11/2025 04:55:12 245.52 250.33 230.59 0.94 5.31 7.31 50.00 99.81 0.63 +23.36 18.0 12/11/2025 05:05:12 244.16 249.19 230.64 0.91 5.31 7.02 50.00 99.81 0.63 +23.48 18.0 12/11/2025 05:15:12 244.50 247.53 230.64 0.88 5.30 6.79 50.00 99.81 0.63 +23.59 18.0 12/11/2025 05:25:12 244.22 247.20 230.64 0.88 5.29 6.74 50.00 99.81 0.63 +23.68 18.0 12/11/2025 05:35:12 240.69 246.95 230.66 0.88 5.29 6.80 50.00 99.81 0.63 +23.56 18.0 12/11/2025 05:45:12 238.02 246.27 241.66 0.84 5.37 7.00 50.00 99.81 0.63 +23.73 18.0 12/11/2025 05:55:12 238.23 243.66 243.47 0.88 5.43 7.12 50.00 99.81 0.63 +23.71 18.0 12/11/2025 06:05:12 238.36 243.56 240.78 0.84 5.34 6.98 50.00 99.81 0.63 +23.67 18.0 12/11/2025 06:15:12 234.58 241.47 238.75 0.84 5.38 6.92 50.00 99.81 0.63 +23.63 18.0 12/11/2025 06:25:12 235.64 241.81 236.69 0.84 5.37 6.86 50.00 99.81 0.63 +23.56 18.0 12/11/2025 06:35:12 233.95 242.17 241.64 0.84 5.38 7.02 50.00 99.81 0.63 +23.50 18.0 12/11/2025 06:45:12 238.59 244.33 243.98 0.84 5.42 7.07 50.00 99.81 0.63 +23.43 18.0 12/11/2025 06:55:12 236.39 244.52 241.73 0.84 5.40 7.01 50.00 99.81 0.63 +23.38 18.0 12/11/2025 07:05:12 240.97 245.14 244.78 0.84 5.42 7.10 50.00 99.81 0.63 +23.30 18.0 12/11/2025 07:15:12 242.52 244.98 244.11 0.84 5.39 7.07 50.00 99.81 0.63 +23.26 18.0 12/11/2025 07:25:12 240.91 245.11 244.75 0.84 5.39 7.09 50.00 99.81 0.63 +23.21 18.0 12/11/2025 07:35:12 241.72 245.66 245.22 0.84 5.40 7.11 50.00 99.81 0.63 +23.16 18.0 12/11/2025 07:45:12 243.00 245.95 243.11 0.84 5.39 7.05 50.00 99.81 0.63 +23.12 18.0 12/11/2025 07:55:13 239.36 243.41 243.05 0.84 5.34 7.04 50.00 99.81 0.63 +23.09 18.0 12/11/2025 08:05:13 242.55 246.31 246.20 0.84 5.36 7.14 50.00 99.81 0.63 +23.06 19.0 12/11/2025 08:15:13 245.63 247.72 247.14 0.84 5.42 7.16 50.08 99.81 0.63 +23.04 19.0 12/11/2025 08:25:13 245.98 247.72 246.97 0.84 5.36 7.16 50.00 99.81 0.63 +23.02 19.0 12/11/2025 08:35:13 245.06 248.25 248.02 0.84 5.39 7.19 50.00 99.81 0.63 +23.01 19.0 12/11/2025 08:45:13 242.91 248.44 247.52 0.84 5.37 7.18 50.00 99.81 0.63 +22.99 19.0 12/11/2025 08:55:13 246.50 248.11 247.69 0.84 5.42 7.18 50.00 99.81 0.63 +22.98 19.0 12/11/2025 09:05:13 244.89 248.30 247.98 0.84 5.35 7.19 50.00 99.81 0.63 +22.98 19.0 12/11/2025 09:15:13 245.19 248.45 247.34 0.84 5.38 7.17 50.00 99.81 0.63 +22.98 19.0 12/11/2025 09:25:13 245.02 247.63 247.27 0.84 5.34 7.17 50.00 99.81 0.63 +22.98 19.0 12/11/2025 09:35:13 245.17 247.98 247.72 0.84 5.33 7.18 50.00 99.81 0.63 +22.98 19.0 12/11/2025 09:45:13 244.94 247.94 246.83 0.84 5.41 7.16 50.00 99.81 0.63 +22.98 19.0 12/11/2025 09:55:13 244.64 247.44 246.08 0.88 5.65 7.42 50.00 99.81 0.63 +22.98 20.0 12/11/2025 10:05:13 244.91 247.25 246.94 0.84 5.38 7.16 50.00 99.81 0.63 +22.99 20.0 12/11/2025 10:15:13 244.20 247.34 246.81 0.84 5.38 7.16 50.00 99.81 0.63 +22.99 20.0 12/11/2025 10:25:13 244.75 247.31 246.41 0.84 5.35 7.14 50.00 99.81 0.63 +23.01 20.0 12/11/2025 10:35:13 243.59 248.17 247.78 0.84 5.39 7.18 50.00 99.81 0.63 +23.02 20.0 12/11/2025 10:45:13 244.08 247.97 246.67 0.84 5.37 7.14 50.00 99.81 0.63 +23.02 20.0 12/11/2025 10:55:13 243.89 246.72 245.61 0.84 5.34 7.12 50.00 99.81 0.63 +23.05 20.0 12/11/2025 11:05:13 245.16 247.27 247.16 0.84 5.34 7.16 50.00 99.81 0.63 +23.05 20.0 12/11/2025 11:15:13 243.84 247.56 246.53 0.84 5.36 7.14 50.00 99.81 0.63 +23.06 20.0 12/11/2025 11:25:13 239.77 246.58 243.39 0.84 5.29 7.05 50.00 99.81 0.63 +23.10 19.0 12/11/2025 11:35:13 243.08 244.56 243.98 0.84 5.33 7.07 50.00 99.81 0.63 +23.11 20.0 12/11/2025 11:45:13 241.94 245.22 244.02 0.84 5.29 7.07 50.00 99.81 0.63 +23.13 20.0 12/11/2025 11:55:13 241.67 246.19 245.50 0.84 5.33 7.11 50.00 99.81 0.63 +23.13 20.0 12/11/2025 12:05:13 244.50 246.61 245.72 0.84 5.28 7.12 50.00 99.81 0.63 +23.14 20.0 12/11/2025 12:15:13 243.48 246.78 245.00 0.84 5.31 7.10 50.00 99.81 0.63 +23.16 20.0 12/11/2025 12:25:13 243.06 246.13 245.80 0.84 5.27 7.13 50.00 99.81 0.63 +23.17 20.0 12/11/2025 12:35:13 243.05 246.02 243.28 0.84 5.29 7.05 50.00 99.81 0.63 +23.19 20.0 12/11/2025 12:45:13 242.86 246.58 245.33 0.84 5.28 7.11 50.00 99.81 0.63 +23.21 20.0 12/11/2025 12:55:13 243.47 245.63 245.42 0.84 5.37 7.11 50.00 99.81 0.63 +23.23 20.0 12/11/2025 13:05:13 244.61 245.75 244.88 0.84 5.35 7.10 50.00 99.81 0.63 +23.24 21.0 12/11/2025 13:15:13 243.83 246.14 244.91 0.84 5.31 7.10 50.00 99.81 0.63 +23.26 21.0 12/11/2025 13:25:13 240.08 245.66 243.06 0.84 5.29 7.04 50.00 99.81 0.63 +23.29 21.0 12/11/2025 13:35:13 243.03 245.58 244.00 0.84 5.28 7.07 50.00 99.81 0.63 +23.32 21.0 12/11/2025 13:45:13 242.67 246.33 245.06 0.84 5.29 7.10 50.00 99.81 0.63 +23.35 21.0 12/11/2025 13:55:13 242.92 246.23 246.11 0.84 5.37 7.13 50.00 99.81 0.63 +23.38 21.0 12/11/2025 14:05:13 244.64 247.00 246.45 0.84 5.38 7.14 50.00 99.81 0.63 +23.40 22.0 12/11/2025 14:15:13 245.30 248.03 246.81 0.84 5.36 7.14 50.00 99.81 0.63 +23.41 22.0 12/11/2025 14:25:14 243.73 247.78 246.67 0.84 5.38 7.15 50.00 99.81 0.63 +23.45 22.0 12/11/2025 14:35:14 245.55 247.03 246.88 0.84 5.39 7.16 50.00 99.81 0.63 +23.47 22.0 12/11/2025 14:45:14 244.66 247.31 246.86 0.84 5.38 7.16 50.00 99.81 0.63 +23.50 22.0 12/11/2025 14:55:14 245.86 248.05 247.83 0.84 5.39 7.18 50.00 99.81 0.63 +23.54 22.0 12/11/2025 15:05:14 246.19 248.45 246.42 0.84 5.38 7.14 50.00 99.81 0.63 +23.59 21.0 12/11/2025 15:15:14 243.98 248.56 247.53 0.84 5.41 7.18 50.00 99.81 0.63 +23.63 21.0 12/11/2025 15:25:14 246.98 248.91 247.67 0.84 5.36 7.18 50.00 99.81 0.63 +23.66 21.0 12/11/2025 15:35:14 245.02 248.52 247.28 0.84 5.40 7.17 50.00 99.81 0.63 +23.68 21.0 12/11/2025 15:45:14 243.42 247.66 245.06 0.84 5.39 7.10 50.00 99.81 0.63 +23.72 21.0 12/11/2025 15:55:14 243.94 247.58 246.52 0.84 5.37 7.14 50.00 99.81 0.63 +23.74 21.0 12/11/2025 16:05:14 245.27 247.55 246.67 0.84 5.30 7.15 50.00 99.81 0.63 +23.77 21.0 12/11/2025 16:15:14 244.17 247.41 247.28 0.84 5.35 7.17 50.00 99.81 0.63 +23.79 21.0 12/11/2025 16:25:14 244.45 247.44 244.61 0.84 5.39 7.09 50.00 99.81 0.63 +23.81 21.0 12/11/2025 16:35:14 244.33 247.66 247.33 0.84 5.31 7.17 50.00 99.81 0.63 +23.84 21.0 12/11/2025 16:45:14 242.42 247.33 243.56 0.84 5.38 7.07 50.00 99.81 0.63 +23.87 21.0 12/11/2025 16:55:14 242.56 244.70 243.94 0.84 5.27 7.07 50.00 99.81 0.63 +23.89 21.0 12/11/2025 17:05:14 240.55 244.86 244.25 0.84 5.37 7.08 50.00 99.81 0.63 +23.91 21.0 12/11/2025 17:15:14 241.63 245.09 243.52 0.84 5.36 7.06 50.00 99.81 0.63 +23.93 21.0 12/11/2025 17:25:14 241.75 246.94 246.06 0.84 5.26 7.13 50.00 99.81 0.63 +23.95 21.0 12/11/2025 17:35:14 244.89 246.67 245.41 0.84 5.38 7.11 50.00 99.81 0.63 +23.97 21.0 12/11/2025 17:45:14 242.63 246.95 245.28 0.84 5.39 7.11 49.91 99.81 0.63 +23.98 21.0 12/11/2025 17:55:14 243.33 246.22 245.11 0.84 5.30 7.11 50.00 99.81 0.63 +24.02 21.0 12/11/2025 18:05:14 243.89 245.86 244.56 0.84 5.35 7.09 50.00 99.81 0.63 +24.02 21.0 12/11/2025 18:15:14 242.89 245.13 244.80 0.84 5.41 7.10 50.00 99.81 0.63 +24.04 21.0 12/11/2025 18:25:14 243.77 245.47 244.61 0.84 5.24 7.09 50.00 99.81 0.63 +24.05 21.0 12/11/2025 18:35:14 242.30 245.02 243.05 0.84 5.35 7.04 50.00 99.81 0.63 +24.05 21.0 12/11/2025 18:45:14 242.89 245.03 244.69 0.84 5.32 7.09 50.00 99.81 0.63 +24.07 21.0 12/11/2025 18:55:14 241.58 245.13 243.52 0.84 5.32 7.06 50.00 99.81 0.63 +24.09 21.0 12/11/2025 19:05:14 242.31 244.88 243.95 0.84 5.27 7.07 50.00 99.81 0.63 +24.09 20.0 12/11/2025 19:15:14 243.14 245.61 244.11 0.84 5.30 7.07 50.00 99.81 0.63 +24.10 20.0 12/11/2025 19:25:14 243.17 247.73 247.27 0.84 5.33 7.17 50.00 99.81 0.63 +24.10 20.0 12/11/2025 19:35:14 244.39 247.75 246.58 0.84 5.32 7.15 50.00 99.81 0.63 +24.10 20.0 12/11/2025 19:45:14 243.89 248.09 246.14 0.84 5.34 7.13 50.00 99.81 0.63 +24.09 20.0 12/11/2025 19:55:14 244.14 248.14 247.92 0.84 5.30 7.18 50.00 99.81 0.63 +24.09 20.0 12/11/2025 20:05:14 245.95 250.31 249.52 0.84 5.43 7.23 50.00 99.81 0.63 +24.08 20.0 12/11/2025 20:15:14 245.86 250.28 248.22 0.84 5.34 7.20 50.00 99.81 0.63 +24.06 20.0 12/11/2025 20:25:14 244.69 250.81 244.66 0.84 5.34 7.09 50.00 99.81 0.63 +24.05 20.0 12/11/2025 20:35:14 244.48 247.42 246.22 0.84 5.30 7.14 50.00 99.81 0.63 +24.03 20.0 12/11/2025 20:45:14 245.80 247.86 246.81 0.84 5.32 7.16 50.00 99.81 0.63 +24.01 20.0 12/11/2025 20:55:15 245.14 248.30 245.78 0.84 5.35 7.13 50.00 99.81 0.63 +23.99 20.0 12/11/2025 21:05:15 245.73 249.00 248.27 0.84 5.40 7.20 50.00 99.81 0.63 +23.97 20.0 12/11/2025 21:15:15 245.27 249.81 247.92 0.84 5.43 7.18 50.00 99.81 0.63 +23.96 20.0 12/11/2025 21:25:15 246.67 249.80 247.30 0.84 5.36 7.17 50.00 99.81 0.63 +23.95 19.0 12/11/2025 21:35:15 245.48 249.31 246.75 0.84 5.39 7.15 50.00 99.81 0.63 +23.91 19.0 12/11/2025 21:45:15 246.33 249.55 249.14 0.84 5.43 7.22 50.00 99.81 0.63 +23.90 19.0 12/11/2025 21:55:15 247.78 249.95 249.88 0.84 5.43 7.24 50.00 99.81 0.63 +23.88 19.0 12/11/2025 22:05:15 247.67 250.50 249.44 0.84 5.39 7.23 50.00 99.81 0.63 +23.87 19.0 12/11/2025 22:15:15 248.56 250.55 249.84 0.84 5.39 7.24 50.00 99.81 0.63 +23.84 19.0 12/11/2025 22:25:15 248.25 250.53 250.33 0.84 5.38 7.25 50.00 99.81 0.63 +23.82 19.0 12/11/2025 22:35:15 247.20 251.33 251.33 0.84 5.38 7.29 50.00 99.81 0.63 +23.80 19.0 12/11/2025 22:45:15 249.70 251.69 251.34 0.84 5.43 7.29 50.00 99.81 0.63 +23.78 19.0 12/11/2025 22:55:15 249.25 252.02 251.81 0.84 5.40 7.29 50.00 99.81 0.63 +23.75 19.0 12/11/2025 23:05:15 250.75 252.17 251.44 0.84 5.40 7.29 50.00 99.81 0.63 +23.73 19.0 12/11/2025 23:15:15 250.20 251.77 250.47 0.84 5.34 7.26 50.00 99.81 0.63 +23.72 19.0 12/11/2025 23:25:15 248.98 251.33 250.13 0.84 5.34 7.25 50.00 99.81 0.63 +23.70 19.0 12/11/2025 23:35:15 248.91 251.31 250.77 0.84 5.38 7.27 50.00 99.81 0.63 +23.68 19.0 12/11/2025 23:45:15 249.41 251.31 250.86 0.84 5.36 7.27 50.00 99.81 0.63 +23.66 19.0