Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 12/07/2025 00:13:01 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 12/04/2025 05:33:52 242.16 248.03 230.61 0.88 5.12 6.73 50.05 99.82 0.63 +24.48 20.0 12/04/2025 05:43:52 243.42 247.88 230.59 0.84 5.14 6.68 50.05 99.82 0.63 +24.61 20.0 12/04/2025 05:53:52 242.97 247.52 230.59 0.88 5.13 6.73 50.05 99.82 0.63 +24.71 20.0 12/04/2025 06:03:52 241.77 245.94 230.58 0.84 5.12 6.68 50.05 99.82 0.63 +24.81 20.0 12/04/2025 06:13:52 239.16 245.45 244.89 0.84 5.27 7.10 50.05 99.82 0.63 +24.88 20.0 12/04/2025 06:23:52 242.92 245.55 244.89 0.84 5.28 7.10 50.05 99.82 0.63 +24.95 20.0 12/04/2025 06:33:52 242.42 245.50 243.56 0.84 5.26 7.06 50.05 99.82 0.63 +24.95 20.0 12/04/2025 06:43:52 241.75 244.86 243.34 0.84 5.30 7.05 50.05 99.82 0.63 +24.94 21.0 12/04/2025 06:53:52 240.83 244.78 242.13 0.84 5.26 7.02 50.05 99.82 0.63 +24.91 21.0 12/04/2025 07:03:52 239.77 244.58 243.59 0.84 5.27 7.06 50.05 99.82 0.63 +24.84 21.0 12/04/2025 07:13:52 241.50 245.25 243.66 0.84 5.26 7.06 50.05 99.82 0.63 +24.79 21.0 12/04/2025 07:23:52 242.17 244.80 243.98 0.84 5.31 7.07 50.05 99.82 0.63 +24.75 21.0 12/04/2025 07:33:52 241.34 244.69 244.19 0.84 5.28 7.08 50.05 99.82 0.63 +24.70 21.0 12/04/2025 07:43:52 240.86 245.14 245.02 0.84 5.29 7.10 50.05 99.82 0.63 +24.67 21.0 12/04/2025 07:53:52 243.41 245.83 245.44 0.84 5.25 7.11 50.05 99.82 0.63 +24.63 21.0 12/04/2025 08:03:52 243.20 245.94 245.55 0.84 5.31 7.12 50.05 99.82 0.63 +24.60 21.0 12/04/2025 08:13:52 244.27 246.28 245.61 0.84 5.29 7.12 50.05 99.82 0.63 +24.57 21.0 12/04/2025 08:23:52 244.97 246.38 245.98 0.84 5.30 7.13 50.05 99.82 0.63 +24.55 22.0 12/04/2025 08:33:52 243.03 246.33 246.09 0.84 5.29 7.13 50.05 99.82 0.63 +24.53 22.0 12/04/2025 08:43:52 243.88 246.22 245.25 0.84 5.28 7.11 50.05 99.82 0.63 +24.52 22.0 12/04/2025 08:53:52 243.64 246.22 245.69 0.84 5.33 7.12 49.97 99.82 0.63 +24.51 22.0 12/04/2025 09:03:52 243.20 246.16 245.14 0.84 5.28 7.10 50.05 99.82 0.63 +24.51 22.0 12/04/2025 09:13:52 243.67 245.70 245.52 0.84 5.32 7.12 50.05 99.82 0.63 +24.51 22.0 12/04/2025 09:23:52 244.03 245.89 245.05 0.84 5.28 7.10 50.05 99.82 0.63 +24.50 22.0 12/04/2025 09:33:52 243.42 245.66 244.95 0.84 5.30 7.10 50.05 99.82 0.63 +24.50 22.0 12/04/2025 09:43:52 243.97 245.31 244.50 0.84 5.28 7.09 50.05 99.82 0.63 +24.51 22.0 12/04/2025 09:53:52 240.47 244.95 242.48 0.84 5.27 7.03 50.05 99.82 0.63 +24.52 22.0 12/04/2025 10:03:52 242.48 245.00 244.52 0.84 5.28 7.09 50.05 99.82 0.63 +24.53 22.0 12/04/2025 10:13:52 242.42 245.25 244.08 0.84 5.33 7.07 49.97 99.82 0.63 +24.53 22.0 12/04/2025 10:23:52 242.84 245.16 244.59 0.84 5.34 7.08 50.05 99.82 0.63 +24.55 22.0 12/04/2025 10:33:52 240.59 245.17 242.50 0.84 5.27 7.02 50.05 99.82 0.63 +24.57 23.0 12/04/2025 10:43:52 240.70 244.08 243.83 0.84 5.31 7.07 50.05 99.82 0.63 +24.59 23.0 12/04/2025 10:53:52 243.09 245.02 244.64 0.84 5.28 7.09 50.05 99.82 0.63 +24.60 23.0 12/04/2025 11:03:52 241.33 244.98 244.00 0.84 5.33 7.07 50.05 99.82 0.63 +24.63 23.0 12/04/2025 11:13:52 239.72 244.86 243.80 0.84 5.28 7.07 50.05 99.82 0.63 +24.63 23.0 12/04/2025 11:23:53 242.19 244.42 243.86 0.84 5.31 7.07 50.05 99.82 0.63 +24.65 23.0 12/04/2025 11:33:53 242.67 244.61 243.80 0.84 5.29 7.07 50.05 99.82 0.63 +24.67 23.0 12/04/2025 11:43:53 243.61 244.78 244.16 0.84 5.30 7.08 50.05 99.82 0.63 +24.70 23.0 12/04/2025 11:53:53 240.42 244.23 243.16 0.84 5.32 7.05 50.05 99.82 0.63 +24.71 23.0 12/04/2025 12:03:53 241.75 244.30 243.73 0.84 5.31 7.07 49.97 99.82 0.63 +24.73 23.0 12/04/2025 12:13:53 243.36 244.47 244.20 0.84 5.35 7.08 50.05 99.82 0.63 +24.75 23.0 12/04/2025 12:23:53 240.98 244.64 242.45 0.84 5.29 7.03 50.05 99.82 0.63 +24.77 23.0 12/04/2025 12:33:53 242.03 243.83 243.39 0.84 5.30 7.05 50.05 99.82 0.63 +24.79 23.0 12/04/2025 12:43:53 241.97 244.16 242.42 0.84 5.32 7.03 50.05 99.82 0.63 +24.82 24.0 12/04/2025 12:53:53 240.06 242.86 241.70 0.84 5.31 7.00 50.05 99.82 0.63 +24.84 24.0 12/04/2025 13:03:53 240.03 242.69 242.38 0.84 5.28 7.03 50.05 99.82 0.63 +24.88 24.0 12/04/2025 13:13:53 241.14 243.27 242.25 0.84 5.29 7.02 50.05 99.82 0.63 +24.91 24.0 12/04/2025 13:23:53 240.92 243.31 242.88 0.84 5.30 7.04 50.05 99.82 0.63 +24.93 24.0 12/04/2025 13:33:53 240.56 243.66 242.77 0.84 5.30 7.04 50.05 99.82 0.63 +24.96 24.0 12/04/2025 13:43:53 240.77 242.98 241.70 0.84 5.31 7.00 50.05 99.82 0.63 +24.99 24.0 12/04/2025 13:53:53 237.22 243.09 243.05 0.84 5.35 7.04 49.97 99.82 0.63 +25.03 24.0 12/04/2025 14:03:53 242.64 244.70 244.00 0.84 5.32 7.07 50.05 99.82 0.63 +25.06 24.0 12/04/2025 14:13:53 240.98 244.13 243.86 0.84 5.30 7.07 50.05 99.82 0.63 +25.09 24.0 12/04/2025 14:23:53 242.52 244.63 243.78 0.84 5.34 7.07 50.05 99.82 0.63 +25.13 24.0 12/04/2025 14:33:53 240.13 244.19 243.22 0.84 5.28 7.04 50.05 99.82 0.63 +25.16 24.0 12/04/2025 14:43:53 241.56 243.64 243.16 0.84 5.35 7.05 49.96 99.82 0.63 +25.18 24.0 12/04/2025 14:53:53 238.77 245.97 245.70 0.88 5.50 7.17 49.97 99.82 0.63 +25.22 24.0 12/04/2025 15:03:53 243.86 245.97 244.92 0.84 5.34 7.10 50.05 99.82 0.63 +25.25 24.0 12/04/2025 15:13:53 243.56 245.80 245.03 0.84 5.33 7.10 50.05 99.82 0.63 +25.28 24.0 12/04/2025 15:23:53 240.75 245.41 242.45 0.84 5.30 7.02 50.05 99.82 0.63 +25.31 24.0 12/04/2025 15:33:53 239.53 247.47 246.94 0.84 5.37 7.15 50.05 99.82 0.63 +25.34 24.0 12/04/2025 15:43:53 243.95 249.86 249.63 0.84 5.40 7.24 50.05 99.82 0.63 +25.37 24.0 12/04/2025 15:53:53 242.39 249.91 245.70 0.84 5.36 7.11 49.97 99.82 0.63 +25.40 24.0 12/04/2025 16:03:53 242.80 246.72 245.67 0.84 5.32 7.12 49.96 99.82 0.63 +25.42 24.0 12/04/2025 16:13:53 243.80 254.88 230.55 0.84 5.19 6.70 50.05 99.82 0.59 +25.48 24.0 12/04/2025 16:23:53 241.97 253.98 247.33 0.84 5.36 7.17 49.97 99.82 0.63 +25.57 24.0 12/04/2025 16:33:53 245.72 248.80 246.53 0.84 5.36 7.14 49.97 99.82 0.63 +25.66 24.0 12/04/2025 16:43:53 239.70 246.63 244.47 0.84 5.36 7.09 49.97 99.82 0.63 +25.77 25.0 12/04/2025 16:53:53 242.22 247.61 247.33 0.84 5.37 7.17 49.97 99.82 0.63 +25.82 25.0 12/04/2025 17:03:53 244.20 247.89 246.92 0.84 5.43 7.16 49.97 99.82 0.63 +25.87 25.0 12/04/2025 17:13:53 243.17 248.34 248.39 0.84 5.36 7.20 49.97 99.82 0.63 +25.89 24.0 12/04/2025 17:23:53 246.23 252.73 230.55 0.91 5.25 7.11 50.05 99.82 0.63 +25.95 24.0 12/04/2025 17:33:53 244.55 251.22 230.58 0.91 5.20 6.97 50.05 99.82 0.63 +26.09 24.0 12/04/2025 17:43:53 245.50 249.81 230.56 0.88 5.20 6.93 49.97 99.82 0.59 +26.02 24.0 12/04/2025 17:53:53 246.42 250.20 230.56 0.91 5.18 7.01 50.05 99.82 0.63 +26.29 24.0 12/04/2025 18:03:53 246.33 251.13 230.56 0.88 5.17 6.90 50.05 99.82 0.63 +26.47 24.0 12/04/2025 18:13:54 241.66 249.42 248.67 0.84 5.35 7.21 50.05 99.82 0.63 +26.56 24.0 12/04/2025 18:23:54 245.27 249.20 248.53 0.84 5.33 7.20 50.05 99.82 0.63 +26.61 24.0 12/04/2025 18:33:54 246.58 250.02 249.59 0.84 5.35 7.23 50.05 99.82 0.63 +26.63 24.0 12/04/2025 18:43:54 243.95 250.63 247.36 0.84 5.19 7.17 50.05 99.82 0.63 +26.63 23.0 12/04/2025 18:53:54 246.30 248.11 247.45 0.84 5.33 7.17 50.05 99.82 0.63 +26.63 23.0 12/04/2025 19:03:54 246.30 249.70 246.67 0.84 5.20 7.14 50.05 99.82 0.63 +26.58 23.0 12/04/2025 19:13:54 243.23 249.64 247.44 0.84 5.30 7.17 50.05 99.82 0.63 +26.54 23.0 12/04/2025 19:23:54 242.25 247.80 247.23 0.84 5.27 7.16 50.05 99.82 0.63 +26.49 23.0 12/04/2025 19:33:54 246.03 249.19 248.92 0.84 5.33 7.21 50.05 99.82 0.63 +26.45 23.0 12/04/2025 19:43:54 245.58 249.53 247.44 0.84 5.35 7.17 50.05 99.82 0.63 +26.40 23.0 12/04/2025 19:53:54 244.72 249.20 248.86 0.84 5.30 7.21 50.05 99.82 0.63 +26.36 22.0 12/04/2025 20:03:54 247.09 250.41 248.16 0.84 5.27 7.20 50.05 99.82 0.63 +26.30 22.0 12/04/2025 20:13:54 245.05 248.73 248.14 0.84 5.28 7.19 50.05 99.82 0.63 +26.26 22.0 12/04/2025 20:23:54 243.50 249.11 248.88 0.84 5.34 7.21 50.05 99.82 0.63 +26.20 22.0 12/04/2025 20:33:54 245.16 250.27 250.13 0.84 5.29 7.25 50.05 99.82 0.63 +26.16 22.0 12/04/2025 20:43:54 248.77 250.70 250.09 0.84 5.30 7.25 50.05 99.82 0.63 +26.09 22.0 12/04/2025 20:53:54 248.64 251.55 249.30 0.84 5.29 7.23 50.05 99.82 0.63 +26.05 22.0 12/04/2025 21:03:54 242.11 250.11 243.42 0.84 5.28 7.05 50.05 99.82 0.63 +25.99 22.0 12/04/2025 21:13:54 240.67 247.72 247.67 0.84 5.30 7.18 50.05 99.82 0.63 +25.95 22.0 12/04/2025 21:23:54 240.66 247.77 245.30 0.84 5.20 7.11 50.05 99.82 0.63 +25.88 21.0 12/04/2025 21:33:54 244.36 248.80 247.84 0.84 5.35 7.18 50.05 99.82 0.63 +25.84 21.0 12/04/2025 21:43:54 243.44 248.66 246.39 0.84 5.27 7.14 50.05 99.82 0.63 +25.78 21.0 12/04/2025 21:53:54 245.30 249.38 249.16 0.84 5.34 7.22 50.05 99.82 0.63 +25.73 21.0 12/04/2025 22:03:54 246.56 249.70 247.53 0.84 5.20 7.18 50.05 99.82 0.63 +25.68 21.0 12/04/2025 22:13:54 247.39 250.81 250.08 0.84 5.33 7.25 50.05 99.82 0.63 +25.63 21.0 12/04/2025 22:23:54 247.70 250.81 250.39 0.84 5.32 7.26 50.05 99.82 0.63 +25.59 21.0 12/04/2025 22:33:54 248.23 250.78 250.66 0.84 5.26 7.27 50.05 99.82 0.63 +25.55 21.0 12/04/2025 22:43:54 243.77 250.75 247.06 0.84 5.25 7.16 50.05 99.82 0.63 +25.52 21.0 12/04/2025 22:53:54 245.88 250.05 249.80 0.84 5.27 7.24 50.05 99.82 0.63 +25.46 21.0 12/04/2025 23:03:54 249.50 250.86 249.91 0.84 5.27 7.24 50.05 99.82 0.63 +25.41 21.0 12/04/2025 23:13:54 246.63 250.95 249.38 0.84 5.25 7.23 49.97 99.82 0.63 +25.38 20.0 12/04/2025 23:23:54 248.38 250.28 249.08 0.84 5.27 7.22 50.05 99.82 0.63 +25.34 20.0 12/04/2025 23:33:54 246.63 249.78 249.70 0.84 5.26 7.24 50.05 99.82 0.63 +25.29 20.0 12/04/2025 23:43:54 247.53 250.17 249.08 0.84 5.26 7.22 50.05 99.82 0.63 +25.25 20.0 12/04/2025 23:53:54 244.92 249.34 248.66 0.84 5.27 7.20 50.05 99.82 0.63 +25.22 20.0 12/05/2025 00:03:54 247.67 249.56 248.73 0.84 5.27 7.21 50.05 99.82 0.63 +25.16 20.0 12/05/2025 00:13:54 246.95 249.53 248.80 0.84 5.28 7.23 50.05 99.82 0.63 +25.13 20.0 12/05/2025 00:23:54 248.38 249.44 249.25 0.84 5.27 7.23 50.05 99.82 0.63 +25.09 20.0 12/05/2025 00:33:54 248.89 249.81 249.56 0.84 5.31 7.23 50.05 99.82 0.63 +25.05 20.0 12/05/2025 00:43:54 246.56 249.78 249.00 0.84 5.28 7.22 50.05 99.82 0.63 +25.01 20.0 12/05/2025 00:53:55 247.28 249.66 249.11 0.84 5.34 7.22 50.05 99.82 0.63 +24.96 20.0 12/05/2025 01:03:55 249.03 250.05 250.03 0.84 5.30 7.25 50.05 99.82 0.63 +24.92 20.0 12/05/2025 01:13:55 248.45 250.80 250.44 0.84 5.36 7.26 50.05 99.82 0.63 +24.88 20.0 12/05/2025 01:23:55 247.02 251.25 251.08 0.84 5.34 7.30 50.05 99.82 0.63 +24.84 20.0 12/05/2025 01:33:55 249.83 251.77 251.61 0.84 5.36 7.29 50.05 99.82 0.63 +24.81 20.0 12/05/2025 01:43:55 249.84 251.80 251.67 0.84 5.30 7.30 50.05 99.82 0.63 +24.77 20.0 12/05/2025 01:53:55 251.27 252.02 251.27 0.84 5.36 7.28 50.05 99.82 0.63 +24.74 20.0 12/05/2025 02:03:55 250.23 252.56 252.00 0.94 5.64 7.88 50.05 99.82 0.63 +24.70 20.0 12/05/2025 02:13:55 249.69 252.89 230.66 0.88 5.13 6.74 50.05 99.82 0.63 +24.70 20.0 12/05/2025 02:23:55 250.83 253.02 230.59 0.88 5.15 6.79 50.05 99.82 0.63 +24.76 20.0 12/05/2025 02:33:55 250.05 252.89 230.70 0.88 5.13 6.85 50.05 99.82 0.59 +24.29 20.0 12/05/2025 02:43:55 251.77 252.72 230.69 0.88 5.15 6.86 50.05 99.82 0.59 +23.59 20.0 12/05/2025 02:53:55 250.86 253.23 230.70 0.88 5.11 6.83 50.05 99.82 0.59 +23.00 19.0 12/05/2025 03:03:55 250.08 253.06 230.67 0.88 5.14 6.80 50.05 99.82 0.59 +22.74 19.0 12/05/2025 03:13:55 251.97 253.50 230.67 0.88 5.12 6.77 50.05 99.82 0.59 +23.06 19.0 12/05/2025 03:23:55 250.94 253.72 230.63 0.88 5.13 6.82 50.05 99.82 0.63 +23.35 19.0 12/05/2025 03:33:55 251.34 253.58 230.67 0.88 5.10 6.77 50.05 99.82 0.59 +23.21 19.0 12/05/2025 03:43:55 251.81 253.48 230.70 0.88 5.13 6.84 50.05 99.82 0.59 +22.75 19.0 12/05/2025 03:53:55 250.52 253.48 230.69 0.88 5.13 6.80 50.05 99.82 0.59 +22.55 19.0 12/05/2025 04:03:55 247.30 253.03 230.63 0.88 5.14 6.80 50.05 99.82 0.63 +22.79 19.0 12/05/2025 04:13:55 246.86 252.91 230.66 0.88 5.17 6.76 50.05 99.82 0.63 +23.09 19.0 12/05/2025 04:23:55 248.28 252.64 230.64 0.84 5.09 6.71 50.05 99.82 0.63 +23.33 19.0 12/05/2025 04:33:55 248.16 251.98 230.59 0.88 5.11 6.75 50.05 99.82 0.63 +23.59 19.0 12/05/2025 04:43:55 246.86 252.47 230.61 0.88 5.09 6.75 50.05 99.82 0.63 +23.80 19.0 12/05/2025 04:53:55 248.41 252.58 230.64 0.84 5.16 6.72 50.05 99.82 0.63 +23.99 19.0 12/05/2025 05:03:55 247.39 252.16 230.61 0.84 5.09 6.71 50.05 99.82 0.63 +24.09 19.0 12/05/2025 05:13:55 247.80 250.95 230.61 0.84 5.14 6.72 50.05 99.82 0.63 +24.02 19.0 12/05/2025 05:23:55 248.16 250.69 230.63 0.84 5.16 6.70 50.05 99.82 0.63 +24.24 19.0 12/05/2025 05:33:55 248.25 250.70 230.61 0.84 5.12 6.71 50.05 99.82 0.63 +24.38 19.0 12/05/2025 05:43:55 247.09 250.17 230.59 0.84 5.14 6.70 50.05 99.82 0.63 +24.51 19.0 12/05/2025 05:53:55 246.02 249.75 230.61 0.84 5.13 6.68 50.05 99.82 0.63 +24.62 19.0 12/05/2025 06:03:55 246.25 248.78 230.56 0.84 5.15 6.68 50.05 99.82 0.63 +24.71 19.0 12/05/2025 06:13:55 244.19 247.61 230.58 0.84 5.12 6.69 50.05 99.82 0.63 +24.80 19.0 12/05/2025 06:23:55 242.80 246.50 230.59 0.84 5.12 6.68 50.05 99.82 0.63 +24.88 19.0 12/05/2025 06:33:55 242.00 246.27 230.56 0.84 5.12 6.71 50.05 99.82 0.63 +24.95 19.0 12/05/2025 06:43:55 244.89 247.22 230.61 0.84 5.11 6.68 50.05 99.82 0.63 +24.81 19.0 12/05/2025 06:53:55 245.52 247.42 230.59 0.84 5.13 6.70 50.05 99.82 0.63 +24.97 19.0 12/05/2025 07:03:55 244.80 247.03 230.63 0.84 5.14 6.71 49.97 99.82 0.63 +25.06 20.0 12/05/2025 07:13:55 245.19 247.16 230.59 0.88 5.15 6.76 50.05 99.82 0.63 +25.14 20.0 12/05/2025 07:23:55 244.36 247.48 230.59 0.84 5.13 6.68 50.05 99.82 0.63 +25.21 20.0 12/05/2025 07:33:56 244.39 247.28 230.58 0.84 5.17 6.68 50.05 99.82 0.63 +25.29 20.0 12/05/2025 07:43:56 245.20 246.67 230.59 0.84 5.14 6.68 50.05 99.82 0.63 +25.12 20.0 12/05/2025 07:53:56 243.70 246.33 230.61 0.84 5.18 6.68 50.05 99.82 0.63 +25.26 20.0 12/05/2025 08:03:56 244.44 246.17 230.61 0.84 5.09 6.68 50.05 99.82 0.63 +25.36 20.0 12/05/2025 08:13:56 243.38 246.03 230.59 0.84 5.12 6.70 50.05 99.82 0.63 +25.43 20.0 12/05/2025 08:23:56 241.81 246.31 230.61 0.84 5.11 6.68 50.05 99.82 0.63 +25.49 20.0 12/05/2025 08:33:56 243.94 246.20 230.58 0.84 5.12 6.68 50.05 99.82 0.63 +25.57 20.0 12/05/2025 08:43:56 245.13 247.44 230.61 0.84 5.11 6.71 50.05 99.82 0.63 +25.33 20.0 12/05/2025 08:53:56 245.92 247.73 230.63 0.84 5.11 6.71 50.05 99.82 0.63 +25.53 20.0 12/05/2025 09:03:56 243.91 247.67 230.61 0.84 5.12 6.68 50.05 99.82 0.63 +25.62 20.0 12/05/2025 09:13:56 246.39 247.77 230.61 0.84 5.08 6.71 50.05 99.82 0.63 +25.69 20.0 12/05/2025 09:23:56 246.09 247.84 230.61 0.88 5.16 6.78 50.05 99.82 0.63 +25.75 20.0 12/05/2025 09:33:56 244.64 247.48 230.61 0.84 5.13 6.72 49.97 99.82 0.63 +25.72 20.0 12/05/2025 09:43:56 246.58 248.13 230.61 0.84 5.12 6.70 50.05 99.82 0.63 +25.66 20.0 12/05/2025 09:53:56 245.31 248.39 230.59 0.84 5.13 6.68 50.05 99.82 0.63 +25.78 20.0 12/05/2025 10:03:56 242.06 247.95 230.58 0.84 5.12 6.68 50.05 99.82 0.63 +25.88 20.0 12/05/2025 10:13:56 242.88 245.53 230.58 0.84 5.17 6.69 50.05 99.82 0.63 +25.93 21.0 12/05/2025 10:23:56 243.09 245.64 230.58 0.88 5.13 6.74 50.05 99.82 0.63 +25.99 21.0 12/05/2025 10:33:56 240.70 244.55 243.31 0.84 5.27 7.05 49.97 99.82 0.63 +25.81 21.0 12/05/2025 10:43:56 243.00 246.45 245.91 0.84 5.26 7.13 50.05 99.82 0.63 +25.98 21.0 12/05/2025 10:53:56 244.84 246.94 245.72 0.84 5.27 7.12 50.05 99.82 0.63 +25.95 21.0 12/05/2025 11:03:56 245.64 246.97 246.42 0.84 5.26 7.14 49.97 99.82 0.63 +25.92 21.0 12/05/2025 11:13:56 245.00 246.47 245.38 0.84 5.27 7.11 50.05 99.82 0.63 +25.88 21.0 12/05/2025 11:23:56 242.64 245.91 245.16 0.84 5.26 7.11 50.05 99.82 0.63 +25.82 21.0 12/05/2025 11:33:56 243.66 245.53 245.20 0.84 5.27 7.11 50.05 99.82 0.63 +25.77 21.0 12/05/2025 11:43:56 243.44 245.70 245.00 0.84 5.27 7.10 49.97 99.82 0.63 +25.71 21.0 12/05/2025 11:53:56 244.03 246.47 246.41 0.84 5.28 7.14 49.97 99.82 0.63 +25.65 21.0 12/05/2025 12:03:56 245.81 246.95 246.72 0.84 5.31 7.15 50.05 99.82 0.63 +25.61 21.0 12/05/2025 12:13:56 243.73 246.86 244.64 0.84 5.26 7.09 50.05 99.82 0.63 +25.55 21.0 12/05/2025 12:23:56 243.33 245.53 245.19 0.84 5.27 7.11 50.05 99.82 0.63 +25.52 21.0 12/05/2025 12:33:56 243.97 246.63 245.08 0.84 5.24 7.10 50.05 99.82 0.63 +25.48 21.0 12/05/2025 12:43:56 241.97 245.19 244.47 0.84 5.26 7.09 50.05 99.82 0.63 +25.45 22.0 12/05/2025 12:53:56 243.67 246.98 246.39 0.84 5.25 7.14 50.05 99.82 0.63 +25.41 22.0 12/05/2025 13:03:56 244.66 246.80 244.97 0.84 5.26 7.10 50.05 99.82 0.63 +25.38 22.0 12/05/2025 13:13:56 242.17 245.05 244.91 0.84 5.30 7.10 50.05 99.82 0.63 +25.37 22.0 12/05/2025 13:23:56 244.13 246.14 245.36 0.84 5.26 7.11 50.05 99.82 0.63 +25.34 22.0 12/05/2025 13:33:56 241.63 245.89 242.52 0.84 5.27 7.03 50.05 99.82 0.63 +25.34 22.0 12/05/2025 13:43:56 241.09 246.64 241.28 0.84 5.26 6.99 49.97 99.82 0.63 +25.32 22.0 12/05/2025 13:53:56 239.95 245.59 245.58 0.84 5.31 7.12 50.05 99.82 0.63 +25.31 22.0 12/05/2025 14:03:56 239.77 246.78 246.47 0.84 5.26 7.14 49.97 99.82 0.63 +25.31 22.0 12/05/2025 14:13:57 241.81 247.64 246.91 0.84 5.29 7.16 49.97 99.82 0.63 +25.30 22.0 12/05/2025 14:23:57 241.31 247.91 247.23 0.84 5.26 7.17 50.05 99.82 0.63 +25.30 22.0 12/05/2025 14:33:57 242.06 247.38 247.13 0.84 5.29 7.16 50.05 99.82 0.63 +25.30 22.0 12/05/2025 14:43:57 241.19 247.47 246.98 0.84 5.29 7.16 50.05 99.82 0.63 +25.29 22.0 12/05/2025 14:53:57 241.31 247.52 245.00 0.84 5.30 7.10 49.97 99.82 0.63 +25.29 22.0 12/05/2025 15:03:57 240.11 247.03 240.06 0.84 5.27 6.95 49.97 99.82 0.63 +25.28 22.0 12/05/2025 15:13:57 239.75 247.17 245.03 0.84 5.31 7.10 49.97 99.82 0.63 +25.28 22.0 12/05/2025 15:23:57 240.70 247.22 245.91 0.84 5.36 7.13 49.97 99.82 0.63 +25.30 22.0 12/05/2025 15:33:57 244.06 246.09 245.98 0.84 5.32 7.13 49.97 99.82 0.63 +25.29 22.0 12/05/2025 15:43:57 243.02 246.30 245.98 0.84 5.31 7.13 50.05 99.82 0.63 +25.30 23.0 12/05/2025 15:53:57 244.66 246.53 245.69 0.84 5.31 7.12 49.97 99.82 0.63 +25.31 23.0 12/05/2025 16:03:57 244.38 246.73 246.13 0.84 5.30 7.13 49.97 99.82 0.63 +25.32 23.0 12/05/2025 16:13:57 242.61 246.78 245.03 0.84 5.36 7.10 49.97 99.82 0.63 +25.34 23.0 12/05/2025 16:23:57 241.58 247.50 247.27 0.84 5.30 7.16 49.97 99.82 0.63 +25.35 23.0 12/05/2025 16:33:57 243.13 247.41 246.55 0.84 5.30 7.14 50.05 99.82 0.63 +25.37 23.0 12/05/2025 16:43:57 243.81 246.64 244.84 0.84 5.27 7.10 50.05 99.82 0.63 +25.38 23.0 12/05/2025 16:53:57 243.03 245.55 244.02 0.84 5.29 7.07 50.05 99.82 0.63 +25.40 23.0 12/05/2025 17:03:57 241.42 246.83 246.70 0.84 5.30 7.15 50.05 99.82 0.63 +25.41 23.0 12/05/2025 17:13:57 244.23 246.75 245.33 0.84 5.25 7.10 50.05 99.82 0.63 +25.43 22.0 12/05/2025 17:23:57 243.94 247.05 246.03 0.84 5.23 7.13 50.05 99.82 0.63 +25.45 22.0 12/05/2025 17:33:57 244.33 247.61 245.72 0.84 5.24 7.11 50.05 99.82 0.63 +25.45 22.0 12/05/2025 17:43:57 244.67 247.89 247.67 0.84 5.26 7.18 50.05 99.82 0.63 +25.45 22.0 12/05/2025 17:53:57 246.05 248.11 247.16 0.84 5.23 7.16 50.05 99.82 0.63 +25.45 22.0 12/05/2025 18:03:57 240.44 247.17 244.95 0.84 5.23 7.10 50.05 99.82 0.63 +25.45 22.0 12/05/2025 18:13:57 243.59 245.73 244.95 0.84 5.18 7.10 50.05 99.82 0.63 +25.45 22.0 12/05/2025 18:23:57 243.50 246.39 245.78 0.84 5.21 7.12 50.05 99.82 0.63 +25.45 22.0 12/05/2025 18:33:57 243.47 246.64 246.42 0.84 5.20 7.14 50.05 99.82 0.63 +25.45 22.0 12/05/2025 18:43:57 244.72 248.27 247.58 0.84 5.26 7.18 50.05 99.82 0.63 +25.46 22.0 12/05/2025 18:53:57 242.97 247.83 246.92 0.84 5.21 7.15 50.05 99.82 0.63 +25.46 22.0 12/05/2025 19:03:57 243.05 247.70 246.58 1.09 6.46 9.01 50.05 99.82 0.63 +25.46 22.0 12/05/2025 19:13:57 244.89 246.97 246.44 1.03 6.39 8.51 50.05 99.82 0.63 +25.45 22.0 12/05/2025 19:23:57 243.67 247.30 246.27 1.00 6.36 8.38 50.05 99.82 0.63 +25.44 23.0 12/05/2025 19:33:57 243.28 247.42 246.80 1.00 6.33 8.43 50.05 99.82 0.63 +25.42 23.0 12/05/2025 19:43:57 245.59 249.03 248.39 1.03 6.32 8.62 50.05 99.82 0.63 +25.42 24.0 12/05/2025 19:53:57 246.41 248.67 246.86 1.00 6.33 8.27 50.05 99.82 0.63 +25.45 24.0 12/05/2025 20:03:57 246.23 249.63 249.59 1.00 6.36 8.35 50.05 99.82 0.63 +25.48 24.0 12/05/2025 20:13:57 244.89 249.69 247.44 1.03 6.33 8.64 50.05 99.82 0.63 +25.53 24.0 12/05/2025 20:23:57 243.23 247.67 245.27 1.03 6.16 8.55 50.05 99.82 0.63 +25.61 21.0 12/05/2025 20:33:57 244.75 248.11 244.66 1.03 6.22 8.50 50.05 99.82 0.63 +25.63 20.0 12/05/2025 20:43:57 242.81 246.50 245.66 1.00 6.21 8.25 50.05 99.82 0.63 +25.60 20.0 12/05/2025 20:53:57 240.78 247.30 245.78 1.06 6.38 8.81 50.05 99.82 0.63 +25.52 21.0 12/05/2025 21:03:58 245.03 247.83 247.42 1.06 6.38 8.78 50.05 99.82 0.63 +25.46 20.0 12/05/2025 21:13:58 243.66 248.28 247.73 1.03 6.36 8.66 50.05 99.82 0.63 +25.40 21.0 12/05/2025 21:23:58 245.48 249.73 249.47 0.84 5.22 7.23 50.05 99.82 0.63 +25.34 21.0 12/05/2025 21:33:58 248.03 250.20 249.33 0.84 5.19 7.23 50.05 99.82 0.63 +25.30 21.0 12/05/2025 21:43:58 247.78 250.31 249.25 0.84 5.22 7.23 50.05 99.82 0.63 +25.25 21.0 12/05/2025 21:53:58 248.41 250.41 249.84 0.84 5.23 7.23 50.05 99.82 0.63 +25.22 21.0 12/05/2025 22:03:58 245.00 250.22 249.59 0.84 5.27 7.23 50.05 99.82 0.63 +25.20 20.0 12/05/2025 22:13:58 248.69 251.13 251.11 0.84 5.23 7.28 50.05 99.82 0.63 +25.17 21.0 12/05/2025 22:23:58 248.81 251.61 249.77 0.84 5.27 7.23 50.05 99.82 0.63 +25.13 21.0 12/05/2025 22:33:58 248.55 251.73 251.53 0.84 5.26 7.29 50.05 99.82 0.63 +25.09 21.0 12/05/2025 22:43:58 249.89 252.08 251.63 0.84 5.29 7.29 50.05 99.82 0.63 +25.05 21.0 12/05/2025 22:53:58 248.78 252.00 251.19 0.84 5.32 7.28 50.05 99.82 0.63 +25.03 21.0 12/05/2025 23:03:58 250.84 252.70 230.64 0.84 5.14 6.73 50.05 99.82 0.63 +25.04 20.0 12/05/2025 23:13:58 249.98 252.72 230.61 0.88 5.19 6.92 50.05 99.82 0.63 +25.11 20.0 12/05/2025 23:23:58 249.84 251.61 230.67 0.88 5.14 6.85 50.05 99.82 0.59 +24.69 20.0 12/05/2025 23:33:58 249.44 251.38 230.72 0.88 5.16 6.77 50.05 99.82 0.59 +24.13 20.0 12/05/2025 23:43:58 247.61 251.03 230.59 0.88 5.16 6.79 50.05 99.82 0.63 +24.33 20.0 12/05/2025 23:53:58 248.33 250.86 230.58 0.84 5.16 6.70 50.05 99.82 0.63 +24.50 20.0 12/06/2025 00:03:58 248.20 250.98 230.59 0.88 5.13 6.77 50.05 99.82 0.63 +24.65 20.0 12/06/2025 00:13:58 248.58 250.95 230.59 0.88 5.15 6.74 50.05 99.82 0.63 +24.78 20.0 12/06/2025 00:23:58 248.34 250.63 230.61 0.88 5.14 6.74 50.05 99.82 0.63 +24.88 20.0 12/06/2025 00:33:58 249.59 251.95 230.64 0.91 5.18 6.98 50.05 99.82 0.63 +25.10 20.0 12/06/2025 00:43:58 250.09 252.48 230.63 0.91 5.20 7.03 50.05 99.82 0.63 +25.04 20.0 12/06/2025 00:53:58 249.44 252.20 230.59 0.88 5.14 6.77 50.05 99.82 0.63 +25.17 20.0 12/06/2025 01:03:58 249.22 251.97 230.64 0.88 5.14 6.79 50.05 99.82 0.63 +25.09 20.0 12/06/2025 01:13:58 250.94 252.95 230.63 0.88 5.13 6.89 50.05 99.82 0.63 +25.21 20.0 12/06/2025 01:23:58 250.06 252.95 230.63 0.88 5.17 6.95 50.05 99.82 0.63 +25.03 20.0 12/06/2025 01:33:58 250.23 253.34 230.61 0.88 5.13 6.78 50.05 99.82 0.63 +25.11 20.0 12/06/2025 01:43:58 251.58 253.28 230.69 0.88 5.13 6.95 50.05 99.82 0.59 +24.55 20.0 12/06/2025 01:53:58 249.84 252.84 230.64 0.88 5.15 6.89 50.05 99.82 0.59 +24.31 20.0 12/06/2025 02:03:58 248.03 252.89 230.64 0.88 5.12 6.78 50.05 99.82 0.63 +24.36 20.0 12/06/2025 02:13:58 249.33 251.31 230.64 0.88 5.16 6.87 50.05 99.82 0.59 +24.23 20.0 12/06/2025 02:23:58 247.47 251.41 230.63 0.88 5.12 6.86 50.05 99.82 0.59 +24.34 20.0 12/06/2025 02:33:58 249.95 251.72 230.64 0.88 5.14 6.79 50.05 99.82 0.63 +24.44 20.0 12/06/2025 02:43:58 249.55 251.67 230.63 0.88 5.09 6.82 50.05 99.82 0.63 +24.58 20.0 12/06/2025 02:53:58 250.63 254.34 230.66 0.88 5.16 6.96 50.05 99.82 0.59 +24.34 20.0 12/06/2025 03:03:58 252.78 254.22 230.69 0.88 5.11 6.80 50.05 99.82 0.59 +23.73 20.0 12/06/2025 03:13:58 252.95 254.38 230.72 0.91 5.14 7.01 50.05 99.82 0.59 +23.16 20.0 12/06/2025 03:23:58 253.02 254.52 230.70 0.88 5.11 6.90 50.05 99.82 0.59 +22.77 20.0 12/06/2025 03:33:58 251.03 254.30 230.67 0.88 5.13 6.80 50.05 99.82 0.59 +22.93 20.0 12/06/2025 03:43:59 249.64 254.63 230.64 0.88 5.17 6.86 50.05 99.82 0.63 +23.17 20.0 12/06/2025 03:53:59 252.16 254.97 230.63 0.88 5.12 6.94 50.05 99.82 0.63 +23.27 20.0 12/06/2025 04:03:59 245.72 254.08 230.66 0.88 5.19 6.88 50.05 99.82 0.63 +23.60 20.0 12/06/2025 04:13:59 250.48 253.89 230.61 0.91 5.18 7.00 49.97 99.82 0.63 +23.79 20.0 12/06/2025 04:23:59 247.95 253.50 230.63 0.88 5.19 6.89 49.96 99.82 0.63 +23.91 19.0 12/06/2025 04:33:59 248.53 253.45 230.61 0.84 5.14 6.72 50.05 99.82 0.63 +24.15 19.0 12/06/2025 04:43:59 245.56 253.08 230.63 0.88 5.16 6.73 50.05 99.82 0.63 +24.34 19.0 12/06/2025 04:53:59 250.17 253.56 230.64 0.88 5.12 6.77 50.05 99.82 0.59 +23.82 20.0 12/06/2025 05:03:59 246.94 252.50 230.63 0.84 5.14 6.70 50.05 99.82 0.63 +23.96 19.0 12/06/2025 05:13:59 248.03 252.22 230.63 0.88 5.20 6.75 50.05 99.82 0.63 +24.09 19.0 12/06/2025 05:23:59 249.30 252.11 230.63 0.88 5.16 6.77 50.05 99.82 0.59 +24.00 19.0 12/06/2025 05:33:59 248.16 251.48 230.58 0.88 5.18 6.88 50.05 99.82 0.63 +24.11 19.0 12/06/2025 05:43:59 247.89 251.66 230.59 0.88 5.15 6.75 50.05 99.82 0.63 +24.11 19.0 12/06/2025 05:53:59 248.56 251.16 230.56 0.84 5.13 6.69 50.05 99.82 0.63 +24.37 19.0 12/06/2025 06:03:59 244.63 251.08 230.59 0.84 5.11 6.70 50.05 99.82 0.63 +24.50 19.0 12/06/2025 06:13:59 247.31 250.94 230.58 0.84 5.14 6.70 50.05 99.82 0.63 +24.65 19.0 12/06/2025 06:23:59 247.09 251.20 230.63 0.88 5.12 6.75 50.05 99.82 0.63 +24.62 19.0 12/06/2025 06:33:59 247.69 250.86 230.59 0.84 5.09 6.69 50.05 99.82 0.63 +24.77 19.0 12/06/2025 06:43:59 247.33 250.83 230.61 0.88 5.19 6.86 49.97 99.82 0.63 +24.80 20.0 12/06/2025 06:53:59 247.91 250.34 230.64 0.84 5.16 6.72 49.97 99.82 0.63 +24.88 20.0 12/06/2025 07:03:59 247.58 250.56 230.58 0.88 5.13 6.73 50.05 99.82 0.63 +25.01 20.0 12/06/2025 07:13:59 244.36 249.92 230.61 0.88 5.13 6.78 50.05 99.82 0.63 +25.11 20.0 12/06/2025 07:23:59 247.52 249.05 230.61 0.88 5.18 6.73 49.97 99.82 0.63 +25.21 19.0 12/06/2025 07:33:59 245.94 248.73 230.59 0.84 5.09 6.68 50.05 99.82 0.63 +25.03 20.0 12/06/2025 07:43:59 244.36 248.45 230.61 0.88 5.27 6.77 50.05 99.82 0.63 +25.20 19.0 12/06/2025 07:53:59 245.41 248.09 230.63 0.84 5.10 6.68 50.05 99.82 0.63 +25.31 20.0 12/06/2025 08:03:59 243.77 247.36 230.61 0.84 5.13 6.69 50.05 99.82 0.63 +25.38 19.0 12/06/2025 08:13:59 245.52 247.09 230.63 0.84 5.14 6.71 50.05 99.82 0.63 +25.46 19.0 12/06/2025 08:23:59 244.47 248.45 230.59 0.84 5.14 6.70 50.05 99.82 0.63 +25.52 19.0 12/06/2025 08:33:59 245.33 249.34 230.61 0.84 5.13 6.71 50.05 99.82 0.63 +25.33 19.0 12/06/2025 08:43:59 246.36 249.84 230.63 0.84 5.08 6.68 50.05 99.82 0.63 +25.44 19.0 12/06/2025 08:53:59 246.97 249.80 230.61 0.84 5.13 6.68 50.05 99.82 0.63 +25.53 19.0 12/06/2025 09:03:59 248.08 249.11 230.61 0.84 5.08 6.68 50.05 99.82 0.63 +25.60 19.0 12/06/2025 09:13:59 245.20 248.59 230.63 0.88 5.13 6.74 50.05 99.82 0.63 +25.66 19.0 12/06/2025 09:23:59 244.61 248.14 230.61 0.84 5.09 6.68 50.05 99.82 0.63 +25.70 19.0 12/06/2025 09:33:59 245.70 247.42 230.64 0.84 5.10 6.71 50.05 99.82 0.63 +25.45 19.0 12/06/2025 09:43:59 245.47 247.78 230.63 0.84 5.13 6.71 50.05 99.82 0.63 +25.64 19.0 12/06/2025 09:53:59 243.72 247.56 230.59 0.84 5.14 6.68 50.05 99.82 0.63 +25.73 19.0 12/06/2025 10:03:59 245.44 247.56 230.64 0.84 5.16 6.69 50.05 99.82 0.63 +25.78 19.0 12/06/2025 10:13:59 243.44 246.80 230.63 0.88 5.13 6.75 50.05 99.82 0.63 +25.82 19.0 12/06/2025 10:23:59 243.11 246.02 230.59 0.84 5.15 6.72 50.05 99.82 0.63 +25.86 19.0 12/06/2025 10:34:00 244.20 247.03 230.63 0.88 5.13 6.73 50.05 99.82 0.63 +25.67 19.0 12/06/2025 10:44:00 244.89 247.39 230.61 0.88 5.14 6.81 50.05 99.82 0.63 +25.80 19.0 12/06/2025 10:54:00 243.08 246.36 230.59 0.84 5.12 6.71 49.97 99.82 0.63 +25.85 19.0 12/06/2025 11:04:00 243.53 246.91 230.63 0.84 5.14 6.69 50.05 99.82 0.63 +25.89 19.0 12/06/2025 11:14:00 243.63 246.70 230.63 0.88 5.16 6.81 50.05 99.82 0.63 +25.94 19.0 12/06/2025 11:24:00 241.77 248.39 230.59 0.88 5.14 6.80 50.05 99.82 0.63 +25.80 19.0 12/06/2025 11:34:00 245.80 247.86 230.61 0.88 5.17 6.73 50.05 99.82 0.63 +25.81 19.0 12/06/2025 11:44:00 245.55 247.80 230.61 0.84 5.11 6.69 50.05 99.82 0.63 +25.89 19.0 12/06/2025 11:54:00 243.97 247.41 230.61 0.84 5.13 6.70 50.05 99.82 0.63 +25.95 19.0 12/06/2025 12:04:00 244.33 246.92 230.59 0.84 5.12 6.68 50.05 99.82 0.63 +25.98 19.0 12/06/2025 12:14:00 244.95 247.27 230.59 0.84 5.16 6.71 50.05 99.82 0.63 +25.99 19.0 12/06/2025 12:24:00 244.70 247.02 230.61 0.84 5.08 6.70 50.05 99.82 0.63 +25.77 19.0 12/06/2025 12:34:00 242.70 246.86 230.63 0.88 5.17 6.75 49.97 99.82 0.63 +25.88 19.0 12/06/2025 12:44:00 240.16 247.13 246.44 0.84 5.25 7.14 50.05 99.82 0.63 +26.02 19.0 12/06/2025 12:54:00 242.84 247.36 246.33 0.84 5.26 7.14 50.05 99.82 0.63 +26.05 19.0 12/06/2025 13:04:00 243.77 247.89 247.27 0.84 5.28 7.16 49.97 99.82 0.63 +26.04 19.0 12/06/2025 13:14:00 244.31 248.81 248.52 0.84 5.28 7.20 49.97 99.82 0.63 +25.98 19.0 12/06/2025 13:24:00 245.89 248.83 247.88 0.84 5.32 7.18 50.05 99.82 0.63 +25.89 19.0 12/06/2025 13:34:00 246.22 248.45 247.83 0.84 5.29 7.18 50.05 99.82 0.63 +25.78 19.0 12/06/2025 13:44:00 245.73 248.25 247.52 0.84 5.33 7.18 49.97 99.82 0.63 +25.67 19.0 12/06/2025 13:54:00 245.67 248.38 247.52 0.84 5.25 7.18 49.97 99.82 0.63 +25.55 19.0 12/06/2025 14:04:00 245.45 249.00 249.03 0.84 5.29 7.21 50.05 99.82 0.63 +25.45 19.0 12/06/2025 14:14:00 243.92 249.05 244.61 0.84 5.25 7.09 50.05 99.82 0.63 +25.34 19.0 12/06/2025 14:24:00 242.77 248.36 246.42 0.84 5.29 7.14 50.05 99.82 0.63 +25.24 19.0 12/06/2025 14:34:00 243.95 248.92 246.58 0.84 5.29 7.14 50.05 99.82 0.63 +25.14 19.0 12/06/2025 14:44:00 242.53 248.36 247.41 0.84 5.31 7.17 50.05 99.82 0.63 +25.06 19.0 12/06/2025 14:54:00 241.33 247.63 245.77 0.84 5.28 7.13 49.97 99.82 0.63 +24.98 19.0 12/06/2025 15:04:00 242.28 247.92 245.94 0.84 5.23 7.12 50.05 99.82 0.63 +24.91 19.0 12/06/2025 15:14:00 242.77 247.47 246.84 0.84 5.32 7.16 50.05 99.82 0.63 +24.86 19.0 12/06/2025 15:24:00 241.72 247.45 247.09 0.84 5.27 7.16 50.05 99.82 0.63 +24.81 19.0 12/06/2025 15:34:00 239.97 247.30 244.20 0.84 5.28 7.08 49.97 99.82 0.63 +24.76 19.0 12/06/2025 15:44:00 240.30 247.23 244.25 0.84 5.27 7.08 49.97 99.82 0.63 +24.70 19.0 12/06/2025 15:54:00 234.17 244.55 238.97 0.84 5.21 6.93 50.05 99.82 0.63 +24.66 19.0 12/06/2025 16:04:00 238.97 246.34 243.45 0.84 5.24 7.06 50.05 99.82 0.63 +24.61 19.0 12/06/2025 16:14:00 241.42 246.16 244.55 0.84 5.28 7.09 50.05 99.82 0.63 +24.57 19.0 12/06/2025 16:24:00 241.14 245.86 245.36 0.84 5.32 7.11 49.97 99.82 0.63 +24.52 19.0 12/06/2025 16:34:00 242.23 246.94 246.84 0.84 5.26 7.15 50.05 99.82 0.63 +24.48 19.0 12/06/2025 16:44:00 243.55 249.86 245.42 0.84 5.31 7.11 50.05 99.82 0.63 +24.44 19.0 12/06/2025 16:54:00 243.00 246.61 246.09 0.84 5.28 7.13 49.97 99.82 0.63 +24.41 19.0 12/06/2025 17:04:00 242.66 246.78 245.94 0.84 5.29 7.12 50.05 99.82 0.63 +24.37 19.0 12/06/2025 17:14:01 244.59 246.70 246.16 0.84 5.26 7.14 50.05 99.82 0.63 +24.32 19.0 12/06/2025 17:24:01 242.80 246.28 244.03 0.84 5.27 7.07 50.05 99.82 0.63 +24.28 19.0 12/06/2025 17:34:01 242.31 244.97 244.58 0.84 5.25 7.09 50.05 99.82 0.63 +24.24 19.0 12/06/2025 17:44:01 241.78 245.06 244.52 0.84 5.26 7.09 50.05 99.82 0.63 +24.20 18.0 12/06/2025 17:54:01 236.84 244.52 238.11 1.13 6.82 8.93 49.97 99.82 0.63 +24.14 18.0 12/06/2025 18:04:01 235.92 242.50 241.59 1.00 6.27 8.25 50.05 99.82 0.63 +24.07 19.0 12/06/2025 18:14:01 240.94 243.30 243.06 1.03 6.44 8.41 50.05 99.82 0.63 +24.02 19.0 12/06/2025 18:24:01 239.34 243.63 242.55 1.00 6.37 8.24 50.05 99.82 0.63 +23.97 19.0 12/06/2025 18:34:01 239.20 243.08 241.34 1.00 6.33 8.16 50.05 99.82 0.63 +23.94 19.0 12/06/2025 18:44:01 241.25 246.25 244.17 1.00 6.31 8.31 50.05 99.82 0.63 +23.91 19.0 12/06/2025 18:54:01 242.03 246.84 244.33 1.00 6.41 8.37 50.05 99.82 0.63 +23.88 19.0 12/06/2025 19:04:01 241.39 245.39 242.38 1.00 6.27 8.27 50.05 99.82 0.63 +23.82 19.0 12/06/2025 19:14:01 242.16 246.50 245.56 1.03 6.29 8.51 50.05 99.82 0.63 +23.77 19.0 12/06/2025 19:24:01 240.13 245.75 243.34 1.00 6.32 8.30 50.05 99.82 0.63 +23.73 18.0 12/06/2025 19:34:01 241.13 245.28 243.84 1.03 6.35 8.49 50.05 99.82 0.63 +23.68 18.0 12/06/2025 19:44:01 242.28 245.64 243.06 1.00 6.29 8.13 50.05 99.82 0.63 +23.63 18.0 12/06/2025 19:54:01 241.22 244.84 244.19 1.00 6.27 8.16 50.05 99.82 0.63 +23.56 18.0 12/06/2025 20:04:01 241.44 244.97 244.38 1.00 6.28 8.16 50.05 99.82 0.63 +23.52 18.0 12/06/2025 20:14:01 240.94 245.16 244.97 1.00 6.29 8.19 50.05 99.82 0.63 +23.48 18.0 12/06/2025 20:24:01 241.44 247.22 246.55 1.00 6.30 8.24 50.05 99.82 0.63 +23.45 18.0 12/06/2025 20:34:01 245.52 247.39 246.66 1.00 6.29 8.24 50.05 99.82 0.63 +23.40 19.0 12/06/2025 20:44:01 244.53 247.78 247.61 1.00 6.31 8.36 50.05 99.82 0.63 +23.36 19.0 12/06/2025 20:54:01 244.14 248.27 246.16 1.00 6.30 8.23 50.05 99.82 0.63 +23.33 19.0 12/06/2025 21:04:01 245.34 248.89 248.14 1.00 6.35 8.31 50.05 99.82 0.63 +23.33 19.0 12/06/2025 21:14:01 246.55 248.70 248.53 1.00 6.34 8.40 50.05 99.82 0.63 +23.32 19.0 12/06/2025 21:24:01 247.92 249.72 249.48 1.00 6.41 8.38 50.05 99.82 0.63 +23.33 19.0 12/06/2025 21:34:01 245.78 250.20 249.84 0.84 5.33 7.24 50.05 99.82 0.63 +23.32 18.0 12/06/2025 21:44:01 246.39 252.22 250.94 0.84 5.26 7.27 50.05 99.82 0.63 +23.28 17.0 12/06/2025 21:54:01 246.66 252.17 250.08 0.84 5.28 7.25 50.05 99.82 0.63 +23.21 17.0 12/06/2025 22:04:01 248.36 251.67 250.67 0.84 5.27 7.27 49.97 99.82 0.63 +23.11 18.0 12/06/2025 22:14:01 248.09 252.67 230.64 0.84 5.11 6.68 50.05 99.82 0.63 +23.07 18.0 12/06/2025 22:24:01 247.02 252.45 230.61 0.84 5.16 6.68 50.05 99.82 0.63 +23.11 18.0 12/06/2025 22:34:01 248.98 252.28 230.63 0.84 5.11 6.70 50.05 99.82 0.63 +23.16 18.0 12/06/2025 22:44:01 248.38 253.70 230.63 0.84 5.13 6.71 50.05 99.82 0.59 +23.05 18.0 12/06/2025 22:54:01 248.97 253.38 230.66 0.84 5.13 6.72 50.05 99.82 0.59 +23.13 18.0 12/06/2025 23:04:01 247.66 252.47 230.59 0.84 5.12 6.70 50.05 99.82 0.63 +23.18 18.0 12/06/2025 23:14:01 249.64 252.72 230.66 0.88 5.13 6.79 50.05 99.82 0.59 +23.09 18.0 12/06/2025 23:24:01 247.36 252.72 230.63 0.84 5.18 6.68 50.05 99.82 0.63 +23.30 18.0 12/06/2025 23:34:01 249.38 252.47 230.63 0.88 5.16 6.90 50.05 99.82 0.63 +23.27 18.0 12/06/2025 23:44:02 248.34 252.45 230.59 0.84 5.12 6.71 50.05 99.82 0.63 +23.57 18.0 12/06/2025 23:54:02 247.78 252.91 230.59 0.84 5.13 6.68 50.05 99.82 0.63 +23.63 18.0 12/07/2025 00:04:02 245.78 251.16 230.61 0.84 5.11 6.70 50.05 99.82 0.63 +23.70 18.0 12/07/2025 00:14:02 247.03 251.22 230.58 0.88 5.14 6.74 50.05 99.82 0.63 +23.82 18.0 12/07/2025 00:24:02 246.94 251.30 230.61 0.84 5.11 6.70 50.05 99.82 0.63 +23.91 18.0 12/07/2025 00:34:02 247.27 250.83 230.59 0.88 5.20 6.90 49.97 99.82 0.63 +23.99 18.0 12/07/2025 00:44:02 248.28 251.25 230.61 0.88 5.11 6.73 50.05 99.82 0.63 +23.84 18.0 12/07/2025 00:54:02 247.14 251.53 230.63 0.88 5.18 6.85 50.05 99.82 0.63 +23.89 18.0 12/07/2025 01:04:02 249.77 251.59 230.63 0.88 5.13 6.84 50.05 99.82 0.63 +23.94 18.0 12/07/2025 01:14:02 249.97 252.84 230.64 0.84 5.14 6.72 50.05 99.82 0.59 +23.80 18.0 12/07/2025 01:24:02 250.08 253.33 230.61 0.88 5.14 6.87 50.05 99.82 0.63 +23.84 18.0 12/07/2025 01:34:02 252.42 253.20 230.66 0.88 5.14 6.82 50.05 99.82 0.59 +23.40 18.0 12/07/2025 01:44:02 249.75 253.23 230.64 0.88 5.17 6.82 50.05 99.82 0.59 +23.38 18.0 12/07/2025 01:54:02 250.41 253.94 230.61 0.88 5.14 6.82 50.05 99.82 0.63 +23.41 18.0 12/07/2025 02:04:02 251.41 253.13 230.67 0.88 5.15 6.88 50.05 99.82 0.59 +23.02 17.0 12/07/2025 02:14:02 250.33 253.28 230.66 0.88 5.12 6.77 50.05 99.82 0.59 +22.63 17.0 12/07/2025 02:24:02 251.72 254.83 230.67 0.88 5.17 6.77 50.05 99.82 0.63 +22.65 17.0 12/07/2025 02:34:02 252.50 254.45 230.64 0.88 5.14 6.89 50.05 99.82 0.63 +22.84 18.0 12/07/2025 02:44:02 251.67 254.52 230.70 0.88 5.11 6.87 50.05 99.82 0.59 +22.40 18.0 12/07/2025 02:54:02 252.19 255.19 230.69 0.88 5.11 6.80 50.05 99.82 0.59 +21.74 17.0 12/07/2025 03:04:02 251.22 253.30 230.70 0.88 5.13 6.78 50.05 99.82 0.59 +21.27 18.0 12/07/2025 03:14:02 249.52 253.53 230.69 0.88 5.15 6.82 50.05 99.82 0.59 +21.36 19.0 12/07/2025 03:24:02 252.47 255.75 230.64 0.88 5.15 6.89 50.05 99.82 0.63 +21.61 17.0 12/07/2025 03:34:02 253.16 254.95 230.66 0.88 5.17 6.80 50.05 99.82 0.63 +21.96 18.0 12/07/2025 03:44:02 252.27 255.09 230.67 0.88 5.12 6.76 50.05 99.82 0.59 +21.73 18.0 12/07/2025 03:54:02 253.69 255.50 230.69 0.88 5.14 6.93 50.05 99.82 0.59 +21.22 18.0 12/07/2025 04:04:02 251.77 254.72 230.72 0.88 5.11 6.90 50.05 99.82 0.59 +20.77 18.0 12/07/2025 04:14:02 251.50 254.31 230.70 0.88 5.15 6.83 50.05 99.82 0.59 +20.48 18.0 12/07/2025 04:24:02 253.00 255.03 230.70 0.88 5.11 6.75 50.05 99.82 0.59 +20.28 17.0 12/07/2025 04:34:02 252.69 254.34 230.70 0.88 5.10 6.87 50.05 99.82 0.59 +20.10 18.0 12/07/2025 04:44:02 250.09 254.38 230.66 0.88 5.16 6.73 50.05 99.82 0.59 +20.30 18.0 12/07/2025 04:54:02 250.83 254.75 230.64 0.84 5.12 6.71 50.05 99.82 0.63 +20.56 17.0 12/07/2025 05:04:02 250.47 253.48 230.63 0.84 5.13 6.71 50.05 99.82 0.63 +20.97 16.0 12/07/2025 05:14:02 249.23 252.52 230.64 0.84 5.11 6.71 50.05 99.82 0.59 +21.02 17.0 12/07/2025 05:24:02 248.44 252.52 230.64 0.84 5.11 6.68 50.05 99.82 0.63 +21.28 17.0 12/07/2025 05:34:02 243.64 251.73 230.59 0.84 5.09 6.72 50.05 99.82 0.63 +21.49 17.0 12/07/2025 05:44:02 247.64 251.58 230.61 0.88 5.14 6.80 50.05 99.82 0.63 +21.73 17.0 12/07/2025 05:54:02 248.88 251.84 230.63 0.84 5.09 6.69 50.05 99.82 0.63 +21.90 17.0 12/07/2025 06:04:02 245.70 250.66 230.61 0.84 5.11 6.70 50.05 99.82 0.63 +22.13 18.0 12/07/2025 06:14:02 245.86 250.92 230.61 0.84 5.09 6.70 50.05 99.82 0.63 +22.29 19.0 12/07/2025 06:24:03 248.33 251.27 230.56 0.84 5.10 6.69 50.05 99.82 0.63 +22.52 17.0 12/07/2025 06:34:03 246.30 249.45 230.58 0.84 5.12 6.68 50.05 99.82 0.63 +22.70 18.0 12/07/2025 06:44:03 244.14 247.59 230.59 0.84 5.10 6.68 50.05 99.82 0.63 +22.83 18.0 12/07/2025 06:54:03 244.19 247.34 230.58 0.84 5.09 6.68 50.05 99.82 0.63 +22.93 18.0 12/07/2025 07:04:03 244.69 247.44 230.61 0.84 5.08 6.68 50.05 99.82 0.63 +23.04 18.0 12/07/2025 07:14:03 246.19 247.20 230.59 0.84 5.12 6.68 50.05 99.82 0.63 +23.09 18.0 12/07/2025 07:24:03 243.48 247.06 230.56 0.84 5.06 6.68 50.05 99.82 0.63 +23.02 18.0 12/07/2025 07:34:03 238.44 246.84 246.52 0.84 5.30 7.14 50.05 99.82 0.63 +23.21 17.0 12/07/2025 07:44:03 245.75 249.33 249.19 0.84 5.29 7.22 50.05 99.82 0.63 +23.20 18.0 12/07/2025 07:54:03 243.66 249.39 246.89 0.84 5.33 7.15 49.97 99.82 0.63 +23.15 18.0 12/07/2025 08:04:03 243.63 248.84 248.38 0.84 5.31 7.19 50.05 99.82 0.63 +23.07 19.0 12/07/2025 08:14:03 243.16 248.73 247.45 0.84 5.27 7.17 50.05 99.82 0.63 +23.03 18.0 12/07/2025 08:24:03 245.20 250.38 249.66 0.84 5.33 7.23 50.05 99.82 0.63 +23.00 18.0 12/07/2025 08:34:03 244.64 250.08 249.00 0.84 5.29 7.22 50.05 99.82 0.63 +22.97 18.0 12/07/2025 08:44:03 248.67 250.02 249.19 0.84 5.30 7.22 50.05 99.82 0.63 +22.92 18.0 12/07/2025 08:54:03 246.02 249.38 248.97 0.84 5.33 7.21 49.97 99.82 0.63 +22.88 18.0 12/07/2025 09:04:03 245.27 249.73 247.02 0.84 5.28 7.15 49.97 99.82 0.63 +22.86 17.0 12/07/2025 09:14:03 245.97 249.61 249.50 0.84 5.27 7.23 50.05 99.82 0.63 +22.81 18.0 12/07/2025 09:24:03 244.55 249.55 247.36 0.84 5.25 7.17 50.05 99.82 0.63 +22.77 18.0 12/07/2025 09:34:03 244.34 249.44 248.97 0.84 5.30 7.21 50.05 99.82 0.63 +22.74 17.0 12/07/2025 09:44:03 247.30 250.59 250.45 0.84 5.33 7.26 50.05 99.82 0.63 +22.70 18.0 12/07/2025 09:54:03 248.73 250.58 250.31 0.84 5.34 7.25 50.05 99.82 0.63 +22.65 18.0 12/07/2025 10:04:03 245.48 250.38 249.09 0.84 5.28 7.22 50.05 99.82 0.63 +22.63 17.0 12/07/2025 10:14:03 246.97 249.39 248.77 0.84 5.34 7.21 49.97 99.82 0.63 +22.62 18.0 12/07/2025 10:24:03 246.84 249.59 249.33 0.84 5.29 7.22 50.05 99.82 0.63 +22.57 18.0 12/07/2025 10:34:03 244.97 249.58 247.50 0.88 5.30 7.21 50.05 99.82 0.63 +22.57 17.0 12/07/2025 10:44:03 245.92 248.84 248.30 0.84 5.27 7.20 50.05 99.82 0.63 +22.55 18.0 12/07/2025 10:54:03 245.98 248.66 248.27 0.84 5.29 7.20 50.05 99.82 0.63 +22.53 18.0 12/07/2025 11:04:03 245.30 249.19 249.14 0.84 5.30 7.21 50.05 99.82 0.63 +22.52 18.0 12/07/2025 11:14:03 247.34 250.00 249.63 0.84 5.30 7.23 50.05 99.82 0.63 +22.50 18.0 12/07/2025 11:24:03 247.19 249.66 248.36 0.84 5.29 7.19 50.05 99.82 0.63 +22.48 18.0 12/07/2025 11:34:03 247.22 251.05 249.80 0.84 5.38 7.24 50.05 99.82 0.63 +22.48 18.0 12/07/2025 11:44:03 246.22 250.22 247.48 0.84 5.29 7.17 50.05 99.82 0.63 +22.47 18.0 12/07/2025 11:54:03 247.39 249.67 249.41 0.84 5.31 7.22 50.05 99.82 0.63 +22.46 18.0 12/07/2025 12:04:03 246.72 250.55 249.83 0.84 5.33 7.24 50.05 99.82 0.63 +22.46 18.0 12/07/2025 12:14:03 243.78 250.05 249.70 0.84 5.30 7.24 50.05 99.82 0.63 +22.46 18.0 12/07/2025 12:24:03 246.42 250.00 247.77 0.84 5.30 7.17 50.05 99.82 0.63 +22.45 18.0 12/07/2025 12:34:03 244.44 249.95 249.02 0.88 5.43 7.36 50.05 99.82 0.63 +22.45 18.0 12/07/2025 12:44:03 247.42 250.02 249.83 0.84 5.33 7.23 49.97 99.82 0.63 +22.45 18.0 12/07/2025 12:54:04 244.78 249.83 249.13 0.84 5.36 7.21 50.05 99.82 0.63 +22.45 18.0 12/07/2025 13:04:04 249.06 250.45 249.81 0.84 5.30 7.24 50.05 99.82 0.63 +22.44 18.0 12/07/2025 13:14:04 247.16 250.19 248.88 0.84 5.32 7.21 50.05 99.82 0.63 +22.43 18.0 12/07/2025 13:24:04 245.42 250.00 247.23 0.84 5.27 7.17 49.97 99.82 0.63 +22.43 18.0 12/07/2025 13:34:04 245.53 250.73 249.30 0.84 5.47 7.22 50.05 99.82 0.63 +22.43 18.0 12/07/2025 13:44:04 247.69 249.94 247.89 0.84 5.27 7.18 50.05 99.82 0.63 +22.43 19.0 12/07/2025 13:54:04 244.14 249.41 247.89 0.84 5.29 7.18 50.05 99.82 0.63 +22.43 18.0 12/07/2025 14:04:04 246.84 250.22 249.42 0.84 5.30 7.23 50.05 99.82 0.63 +22.44 18.0 12/07/2025 14:14:04 247.69 249.72 248.17 0.84 5.30 7.20 49.97 99.82 0.63 +22.43 18.0 12/07/2025 14:24:04 244.53 249.38 248.91 0.84 5.33 7.21 50.05 99.82 0.63 +22.44 18.0 12/07/2025 14:34:04 246.25 249.34 249.02 0.84 5.33 7.23 50.05 99.82 0.63 +22.45 18.0 12/07/2025 14:44:04 247.80 249.56 248.83 0.84 5.36 7.23 50.05 99.82 0.63 +22.45 18.0 12/07/2025 14:54:04 245.30 248.94 247.66 0.84 5.27 7.17 50.05 99.82 0.63 +22.44 18.0 12/07/2025 15:04:04 246.44 250.56 249.13 0.84 5.32 7.21 50.05 99.82 0.63 +22.45 18.0 12/07/2025 15:14:04 246.63 249.70 248.55 0.84 5.24 7.20 50.05 99.82 0.63 +22.43 19.0 12/07/2025 15:24:04 245.70 249.83 249.06 0.84 5.29 7.22 50.05 99.82 0.63 +22.44 17.0 12/07/2025 15:34:04 248.38 250.78 249.11 0.84 5.33 7.23 50.05 99.82 0.63 +22.44 18.0 12/07/2025 15:44:04 246.00 249.39 247.92 0.84 5.29 7.18 50.05 99.82 0.63 +22.44 18.0 12/07/2025 15:54:04 245.84 249.25 248.94 0.84 5.31 7.21 50.05 99.82 0.63 +22.44 18.0 12/07/2025 16:04:04 245.08 250.02 247.52 0.84 5.28 7.17 50.05 99.82 0.63 +22.43 19.0 12/07/2025 16:14:04 246.56 248.67 247.30 0.84 5.26 7.17 50.05 99.82 0.63 +22.44 18.0 12/07/2025 16:24:04 245.95 248.92 247.78 0.84 5.26 7.18 50.05 99.82 0.63 +22.45 18.0 12/07/2025 16:34:04 246.97 250.13 249.00 0.84 5.38 7.24 50.05 99.82 0.63 +22.45 18.0 12/07/2025 16:44:04 245.55 249.23 247.13 0.84 5.24 7.16 49.97 99.82 0.63 +22.45 18.0 12/07/2025 16:54:04 246.94 248.86 248.53 0.84 5.29 7.20 50.05 99.82 0.63 +22.44 18.0 12/07/2025 17:04:04 247.75 249.92 249.38 0.84 5.28 7.23 50.05 99.82 0.63 +22.45 19.0 12/07/2025 17:14:04 245.86 249.39 248.47 0.84 5.26 7.20 50.05 99.82 0.63 +22.45 19.0 12/07/2025 17:24:04 247.58 249.13 248.39 0.84 5.27 7.20 50.05 99.82 0.63 +22.45 19.0 12/07/2025 17:34:04 246.84 249.73 249.45 0.88 5.37 7.28 50.05 99.82 0.63 +22.48 19.0 12/07/2025 17:44:04 244.13 249.48 248.06 0.84 5.30 7.19 50.05 99.82 0.63 +22.52 19.0 12/07/2025 17:54:04 246.52 248.36 247.50 0.84 5.28 7.17 50.05 99.82 0.63 +22.55 19.0 12/07/2025 18:04:04 245.70 249.02 248.41 0.84 5.32 7.20 50.05 99.82 0.63 +22.58 19.0 12/07/2025 18:14:04 244.84 248.78 246.75 0.84 5.23 7.15 50.05 99.82 0.63 +22.63 19.0 12/07/2025 18:24:04 244.98 247.45 246.36 0.84 5.30 7.14 50.05 99.82 0.63 +22.65 19.0 12/07/2025 18:34:04 245.95 248.09 247.70 0.84 5.32 7.19 50.05 99.82 0.63 +22.67 19.0 12/07/2025 18:44:04 244.05 247.83 246.64 0.84 5.27 7.15 50.05 99.82 0.63 +22.70 19.0 12/07/2025 18:54:04 242.98 246.83 244.73 0.84 5.23 7.09 50.05 99.82 0.63 +22.72 19.0 12/07/2025 19:04:04 242.19 247.55 247.25 0.84 5.28 7.17 50.05 99.82 0.63 +22.74 19.0 12/07/2025 19:14:04 243.45 247.70 246.31 0.84 5.32 7.14 50.05 99.82 0.63 +22.77 19.0 12/07/2025 19:24:05 243.08 246.48 244.66 0.84 5.21 7.09 50.05 99.82 0.63 +22.77 19.0 12/07/2025 19:34:05 243.36 247.36 245.77 0.88 5.31 7.18 50.05 99.82 0.63 +22.80 19.0 12/07/2025 19:44:05 240.89 247.91 244.92 0.84 5.23 7.10 50.05 99.82 0.63 +22.81 19.0 12/07/2025 19:54:05 244.39 246.75 245.59 0.84 5.27 7.12 50.05 99.82 0.63 +22.83 19.0 12/07/2025 20:04:05 242.66 246.89 246.81 0.84 5.20 7.16 50.05 99.82 0.63 +22.84 19.0 12/07/2025 20:14:05 241.31 246.98 244.44 0.84 5.27 7.09 50.05 99.82 0.63 +22.84 19.0 12/07/2025 20:24:05 243.38 247.53 247.19 0.84 5.25 7.16 50.05 99.82 0.63 +22.84 19.0 12/07/2025 20:34:05 241.89 247.80 246.39 0.88 5.31 7.19 50.05 99.82 0.63 +22.85 19.0 12/07/2025 20:44:05 243.27 248.33 247.52 0.84 5.26 7.18 50.05 99.82 0.63 +22.86 19.0 12/07/2025 20:54:05 244.52 248.25 246.47 0.84 5.27 7.14 50.05 99.82 0.63 +22.85 19.0 12/07/2025 21:04:05 245.39 249.48 249.31 0.84 5.28 7.23 50.05 99.82 0.63 +22.85 19.0 12/07/2025 21:14:05 246.31 249.59 249.30 0.84 5.23 7.23 50.05 99.82 0.63 +22.85 19.0 12/07/2025 21:24:05 247.81 249.73 249.36 0.84 5.30 7.22 50.05 99.82 0.63 +22.84 19.0 12/07/2025 21:34:05 247.17 249.91 248.27 0.84 5.27 7.20 49.97 99.82 0.63 +22.84 19.0 12/07/2025 21:44:05 248.05 251.47 250.17 0.84 5.28 7.25 50.05 99.82 0.63 +22.84 19.0 12/07/2025 21:54:05 249.55 251.30 250.86 0.84 5.25 7.27 50.05 99.82 0.63 +22.84 19.0 12/07/2025 22:04:05 247.91 251.17 250.06 0.84 5.23 7.25 50.05 99.82 0.63 +22.83 19.0 12/07/2025 22:14:05 245.91 251.92 248.98 0.84 5.27 7.21 50.05 99.82 0.63 +22.83 19.0 12/07/2025 22:24:05 246.67 249.38 248.78 0.84 5.27 7.21 50.05 99.82 0.63 +22.81 19.0 12/07/2025 22:34:05 247.08 249.33 248.97 0.84 5.32 7.25 50.05 99.82 0.63 +22.80 19.0 12/07/2025 22:44:05 248.63 250.92 249.06 0.84 5.27 7.22 50.05 99.82 0.63 +22.81 18.0 12/07/2025 22:54:05 246.28 249.95 249.48 0.84 5.31 7.23 50.05 99.82 0.63 +22.80 19.0 12/07/2025 23:04:05 249.19 252.36 251.92 0.84 5.24 7.30 50.05 99.82 0.63 +22.79 19.0 12/07/2025 23:14:05 248.61 253.09 230.63 0.88 5.16 6.87 50.05 99.82 0.63 +22.88 18.0 12/07/2025 23:24:05 249.11 251.69 230.63 0.88 5.14 6.79 50.05 99.82 0.63 +23.04 19.0