Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 12/05/2025 00:41:07 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 12/02/2025 05:53:55 241.00 246.63 245.88 0.84 5.30 7.13 50.05 99.82 0.59 +20.26 16.0 12/02/2025 06:03:55 243.27 246.89 243.84 0.84 5.30 7.07 50.05 99.82 0.59 +20.25 16.0 12/02/2025 06:13:55 238.45 244.59 239.58 0.84 5.23 6.95 50.05 99.82 0.63 +20.25 16.0 12/02/2025 06:23:55 237.91 243.00 242.89 0.84 5.32 7.06 50.05 99.82 0.59 +20.24 16.0 12/02/2025 06:33:55 240.94 244.25 242.56 0.88 5.56 7.11 50.05 99.82 0.63 +20.24 16.0 12/02/2025 06:43:55 242.19 244.66 243.72 0.84 5.29 7.06 50.05 99.82 0.63 +20.24 16.0 12/02/2025 06:53:55 240.75 244.44 243.30 0.84 5.21 7.04 50.05 99.82 0.59 +20.24 16.0 12/02/2025 07:03:55 241.86 244.70 244.31 0.84 5.29 7.08 50.05 99.82 0.59 +20.24 16.0 12/02/2025 07:13:55 242.64 245.05 244.88 0.84 5.29 7.10 50.05 99.82 0.63 +20.25 16.0 12/02/2025 07:23:55 241.52 245.63 243.83 0.84 5.27 7.07 50.05 99.82 0.59 +20.25 16.0 12/02/2025 07:33:55 242.33 244.91 244.70 0.84 5.29 7.09 50.05 99.82 0.59 +20.26 16.0 12/02/2025 07:43:55 242.14 245.66 245.52 0.84 5.27 7.12 50.05 99.82 0.63 +20.27 16.0 12/02/2025 07:53:55 243.13 245.67 245.14 0.84 5.29 7.10 50.05 99.82 0.59 +20.28 16.0 12/02/2025 08:03:55 242.27 245.42 244.72 0.84 5.27 7.09 50.05 99.82 0.63 +20.30 17.0 12/02/2025 08:13:55 243.67 246.28 245.31 0.84 5.27 7.10 50.05 99.82 0.59 +20.32 17.0 12/02/2025 08:23:55 242.89 246.38 244.89 0.84 5.21 7.09 50.05 99.82 0.59 +20.34 16.0 12/02/2025 08:33:55 244.39 246.25 245.66 0.84 5.30 7.11 50.05 99.82 0.59 +20.36 16.0 12/02/2025 08:43:55 244.52 246.06 245.70 0.84 5.29 7.12 50.05 99.82 0.63 +20.39 16.0 12/02/2025 08:53:55 244.06 246.17 245.44 0.84 5.27 7.11 50.05 99.82 0.59 +20.40 16.0 12/02/2025 09:03:55 243.67 246.75 246.03 0.84 5.29 7.13 50.05 99.82 0.59 +20.41 16.0 12/02/2025 09:13:55 244.56 247.33 247.00 0.84 5.27 7.16 49.97 99.82 0.59 +20.41 17.0 12/02/2025 09:23:55 245.47 247.58 245.64 0.84 5.31 7.11 50.05 99.82 0.59 +20.43 17.0 12/02/2025 09:33:55 244.25 246.61 246.13 0.84 5.24 7.13 50.05 99.82 0.59 +20.45 17.0 12/02/2025 09:43:55 245.14 247.11 245.39 0.84 5.27 7.11 50.05 99.82 0.59 +20.47 17.0 12/02/2025 09:53:55 242.92 246.00 243.55 0.84 5.23 7.06 50.05 99.82 0.59 +20.49 17.0 12/02/2025 10:03:55 241.98 244.69 243.05 0.84 5.25 7.04 50.05 99.82 0.59 +20.52 17.0 12/02/2025 10:13:55 241.78 244.27 244.09 0.84 5.25 7.07 50.05 99.82 0.59 +20.53 17.0 12/02/2025 10:23:55 241.59 244.45 243.92 0.84 5.26 7.07 50.05 99.82 0.59 +20.55 17.0 12/02/2025 10:33:55 241.69 244.58 243.77 0.84 5.29 7.06 50.05 99.82 0.59 +20.57 17.0 12/02/2025 10:43:55 240.20 244.75 244.23 0.84 5.25 7.07 50.05 99.82 0.59 +20.59 17.0 12/02/2025 10:53:55 243.72 245.25 244.55 0.84 5.29 7.09 50.05 99.82 0.59 +20.60 17.0 12/02/2025 11:03:55 244.14 246.86 246.31 0.84 5.27 7.13 50.05 99.82 0.59 +20.62 17.0 12/02/2025 11:13:55 244.53 247.58 247.25 0.84 5.29 7.17 50.05 99.82 0.59 +20.63 17.0 12/02/2025 11:23:55 244.80 248.05 247.41 0.84 5.28 7.16 50.05 99.82 0.59 +20.66 17.0 12/02/2025 11:33:55 247.09 248.20 247.91 0.84 5.29 7.18 50.05 99.82 0.59 +20.68 17.0 12/02/2025 11:43:55 245.61 248.09 247.55 0.84 5.26 7.18 50.05 99.82 0.59 +20.70 17.0 12/02/2025 11:53:55 245.95 247.94 246.28 0.84 5.25 7.14 50.05 99.82 0.59 +20.73 17.0 12/02/2025 12:03:55 245.42 247.36 246.91 0.84 5.28 7.15 50.05 99.82 0.59 +20.74 17.0 12/02/2025 12:13:55 245.17 247.67 247.64 0.84 5.27 7.17 50.05 99.82 0.59 +20.77 17.0 12/02/2025 12:23:56 245.80 248.27 247.44 0.84 5.31 7.16 50.05 99.82 0.59 +20.80 17.0 12/02/2025 12:33:56 245.69 248.36 247.88 0.84 5.30 7.18 50.05 99.82 0.63 +20.82 18.0 12/02/2025 12:43:56 245.88 248.28 247.20 0.84 5.33 7.17 50.05 99.82 0.63 +20.84 18.0 12/02/2025 12:53:56 245.75 247.84 247.41 0.84 5.26 7.17 50.05 99.82 0.63 +20.87 18.0 12/02/2025 13:03:56 246.44 247.66 247.08 0.84 5.29 7.16 50.05 99.82 0.59 +20.89 18.0 12/02/2025 13:13:56 245.94 248.09 247.92 0.84 5.27 7.18 50.05 99.82 0.63 +20.91 18.0 12/02/2025 13:23:56 245.41 248.22 247.48 0.84 5.33 7.17 50.05 99.82 0.59 +20.94 18.0 12/02/2025 13:33:56 244.64 248.02 247.27 0.84 5.31 7.16 50.05 99.82 0.59 +20.96 18.0 12/02/2025 13:43:56 246.58 247.97 247.11 0.84 5.26 7.16 49.96 99.82 0.63 +20.99 18.0 12/02/2025 13:53:56 242.23 247.42 246.63 0.84 5.32 7.15 50.05 99.82 0.63 +21.02 18.0 12/02/2025 14:03:56 243.64 249.44 249.28 0.84 5.30 7.22 50.05 99.82 0.63 +21.04 18.0 12/02/2025 14:13:56 246.52 249.28 248.92 0.84 5.32 7.21 50.05 99.82 0.63 +21.07 18.0 12/02/2025 14:23:56 245.61 249.38 247.17 0.84 5.22 7.16 50.05 99.82 0.63 +21.09 18.0 12/02/2025 14:33:56 246.27 249.70 249.66 0.84 5.31 7.24 50.05 99.82 0.63 +21.13 18.0 12/02/2025 14:43:56 247.17 249.73 249.17 0.84 5.27 7.22 50.05 99.82 0.63 +21.15 18.0 12/02/2025 14:53:56 246.88 249.91 247.41 0.84 5.26 7.17 50.05 99.82 0.63 +21.18 18.0 12/02/2025 15:03:56 246.44 250.13 249.88 0.84 5.30 7.24 50.05 99.82 0.63 +21.20 18.0 12/02/2025 15:13:56 247.36 250.47 249.64 0.84 5.31 7.24 50.05 99.82 0.63 +21.23 18.0 12/02/2025 15:23:56 248.02 250.50 249.77 0.84 5.33 7.24 50.05 99.82 0.63 +21.25 18.0 12/02/2025 15:33:56 247.36 250.48 249.56 0.84 5.26 7.23 50.05 99.82 0.63 +21.28 18.0 12/02/2025 15:43:56 249.44 250.88 250.50 0.84 5.34 7.26 50.05 99.82 0.63 +21.30 18.0 12/02/2025 15:53:56 248.67 250.94 249.50 0.84 5.33 7.23 49.97 99.82 0.63 +21.33 18.0 12/02/2025 16:03:56 245.22 249.98 248.67 0.84 5.32 7.21 50.05 99.82 0.63 +21.35 18.0 12/02/2025 16:13:56 245.33 250.11 249.66 0.84 5.30 7.24 50.05 99.82 0.63 +21.38 18.0 12/02/2025 16:23:56 247.16 250.22 248.58 0.84 5.30 7.21 50.05 99.82 0.63 +21.41 18.0 12/02/2025 16:33:56 244.94 248.94 248.69 0.84 5.32 7.20 49.97 99.82 0.63 +21.43 18.0 12/02/2025 16:43:56 245.53 249.39 249.20 0.84 5.31 7.23 50.05 99.82 0.63 +21.46 18.0 12/02/2025 16:53:56 242.88 249.45 244.63 0.84 5.30 7.09 50.05 99.82 0.59 +21.48 18.0 12/02/2025 17:03:56 244.13 247.20 245.98 0.84 5.23 7.13 50.05 99.82 0.63 +21.52 18.0 12/02/2025 17:13:56 242.28 246.78 245.83 0.84 5.30 7.13 50.05 99.82 0.63 +21.53 18.0 12/02/2025 17:23:56 241.92 245.97 244.00 0.84 5.25 7.07 50.05 99.82 0.63 +21.55 18.0 12/02/2025 17:33:56 240.58 245.80 245.64 0.84 5.27 7.12 50.05 99.82 0.63 +21.57 18.0 12/02/2025 17:43:56 242.64 246.30 245.13 0.84 5.26 7.12 49.97 99.82 0.63 +21.59 18.0 12/02/2025 17:53:56 241.69 245.98 244.73 0.84 5.30 7.09 49.97 99.82 0.63 +21.60 18.0 12/02/2025 18:03:56 241.55 245.77 245.06 0.84 5.24 7.10 50.05 99.82 0.63 +21.61 18.0 12/02/2025 18:13:56 242.59 245.42 244.31 0.84 5.21 7.08 50.05 99.82 0.63 +21.61 18.0 12/02/2025 18:23:56 242.39 247.72 247.08 0.84 5.31 7.16 50.05 99.82 0.59 +21.63 18.0 12/02/2025 18:33:56 244.50 248.25 245.89 0.84 5.24 7.12 50.05 99.82 0.59 +21.63 18.0 12/02/2025 18:43:56 244.64 247.39 247.28 0.84 5.27 7.17 49.97 99.82 0.63 +21.65 18.0 12/02/2025 18:53:57 240.20 247.34 246.47 0.84 5.23 7.14 50.05 99.82 0.63 +21.66 18.0 12/02/2025 19:03:57 245.61 247.28 246.16 0.84 5.27 7.14 50.05 99.82 0.63 +21.67 18.0 12/02/2025 19:13:57 243.50 247.28 245.45 0.84 5.23 7.11 50.05 99.82 0.63 +21.68 18.0 12/02/2025 19:23:57 244.91 249.33 247.84 0.84 5.30 7.18 50.05 99.82 0.63 +21.70 18.0 12/02/2025 19:33:57 247.03 249.31 248.64 0.84 5.26 7.21 50.05 99.82 0.63 +21.70 18.0 12/02/2025 19:43:57 246.56 249.08 247.98 0.84 5.27 7.19 50.05 99.82 0.63 +21.70 18.0 12/02/2025 19:53:57 246.34 248.39 247.30 0.84 5.27 7.17 50.05 99.82 0.59 +21.71 18.0 12/02/2025 20:03:57 243.47 248.56 244.02 0.84 5.24 7.07 50.05 99.82 0.59 +21.71 18.0 12/02/2025 20:13:57 239.64 244.64 243.39 0.84 5.24 7.05 50.05 99.82 0.63 +21.71 18.0 12/02/2025 20:23:57 241.78 249.00 248.86 0.84 5.27 7.21 50.05 99.82 0.63 +21.72 18.0 12/02/2025 20:33:57 244.06 249.50 249.31 0.84 5.27 7.23 50.05 99.82 0.63 +21.71 18.0 12/02/2025 20:43:57 247.05 250.23 247.89 0.84 5.25 7.18 50.05 99.82 0.63 +21.70 18.0 12/02/2025 20:53:57 245.30 248.80 248.63 0.84 5.28 7.21 50.05 99.82 0.63 +21.71 18.0 12/02/2025 21:03:57 242.86 248.97 246.95 0.84 5.21 7.16 50.05 99.82 0.59 +21.70 17.0 12/02/2025 21:13:57 244.77 247.89 247.17 0.84 5.23 7.16 50.05 99.82 0.63 +21.70 17.0 12/02/2025 21:23:57 245.73 247.70 247.20 0.84 5.23 7.17 50.05 99.82 0.63 +21.69 17.0 12/02/2025 21:33:57 246.09 248.27 248.03 0.84 5.26 7.18 50.05 99.82 0.63 +21.68 17.0 12/02/2025 21:43:57 246.63 249.16 248.78 0.84 5.27 7.21 50.05 99.82 0.63 +21.67 17.0 12/02/2025 21:53:57 246.86 250.00 249.77 0.84 5.25 7.24 50.05 99.82 0.63 +21.66 17.0 12/02/2025 22:03:57 247.86 250.19 249.41 0.84 5.27 7.23 50.05 99.82 0.59 +21.66 17.0 12/02/2025 22:13:57 246.28 250.63 250.47 0.84 5.27 7.26 50.05 99.82 0.59 +21.63 17.0 12/02/2025 22:23:57 248.67 250.86 250.31 0.84 5.29 7.25 50.05 99.82 0.59 +21.63 17.0 12/02/2025 22:33:57 248.44 250.98 250.84 0.84 5.26 7.27 50.05 99.82 0.63 +21.62 17.0 12/02/2025 22:43:57 249.72 251.56 251.19 0.84 5.30 7.28 50.05 99.82 0.63 +21.60 17.0 12/02/2025 22:53:57 249.88 251.77 251.17 0.84 5.31 7.28 50.05 99.82 0.63 +21.59 17.0 12/02/2025 23:03:57 248.97 251.73 250.16 0.84 5.27 7.25 50.05 99.82 0.63 +21.58 17.0 12/02/2025 23:13:57 249.20 250.86 250.36 0.84 5.31 7.26 50.05 99.82 0.63 +21.56 17.0 12/02/2025 23:23:57 248.55 250.92 250.56 0.84 5.27 7.26 50.05 99.82 0.63 +21.55 17.0 12/02/2025 23:33:57 247.92 250.70 249.94 0.84 5.30 7.25 50.05 99.82 0.63 +21.54 17.0 12/02/2025 23:43:57 247.80 250.13 249.75 0.84 5.26 7.24 50.05 99.82 0.63 +21.52 17.0 12/02/2025 23:53:57 246.66 250.16 249.72 0.84 5.28 7.24 50.05 99.82 0.63 +21.52 17.0 12/03/2025 00:13:47 247.42 249.86 249.28 0.84 5.28 7.23 50.05 99.82 0.63 +21.49 17.0 12/03/2025 00:23:47 247.11 249.80 249.02 0.84 5.30 7.22 50.05 99.82 0.59 +21.48 17.0 12/03/2025 00:33:47 245.88 249.09 248.83 0.84 5.28 7.20 50.05 99.82 0.63 +21.46 17.0 12/03/2025 00:43:47 248.70 249.88 249.67 0.84 5.33 7.24 50.05 99.82 0.63 +21.45 17.0 12/03/2025 00:53:47 247.03 250.06 249.73 0.84 5.29 7.24 50.05 99.82 0.59 +21.44 17.0 12/03/2025 01:03:47 248.53 249.94 249.81 0.84 5.29 7.23 50.05 99.82 0.63 +21.42 17.0 12/03/2025 01:13:47 249.52 250.53 250.16 0.84 5.30 7.25 50.05 99.82 0.63 +21.41 17.0 12/03/2025 01:23:47 247.58 250.42 249.75 0.84 5.30 7.24 50.05 99.82 0.63 +21.40 17.0 12/03/2025 01:33:47 247.52 249.92 249.69 0.84 5.31 7.24 50.05 99.82 0.59 +21.38 17.0 12/03/2025 01:43:47 249.55 250.36 250.22 0.84 5.33 7.25 50.05 99.82 0.63 +21.38 17.0 12/03/2025 01:53:47 248.41 250.45 250.19 0.84 5.36 7.25 50.05 99.82 0.63 +21.35 17.0 12/03/2025 02:03:47 248.34 250.73 250.41 0.84 5.43 7.26 50.05 99.82 0.59 +21.34 17.0 12/03/2025 02:13:47 250.20 251.23 250.81 0.84 5.31 7.27 50.05 99.82 0.63 +21.33 17.0 12/03/2025 02:23:48 248.61 251.27 250.80 0.84 5.34 7.27 50.05 99.82 0.63 +21.32 16.0 12/03/2025 02:33:48 249.88 251.36 250.94 0.84 5.31 7.27 50.05 99.82 0.59 +21.30 16.0 12/03/2025 02:43:48 249.31 251.52 251.30 0.84 5.40 7.28 50.05 99.82 0.63 +21.28 16.0 12/03/2025 02:53:48 248.73 251.84 251.13 0.84 5.33 7.28 50.05 99.82 0.63 +21.27 16.0 12/03/2025 03:03:48 250.94 251.72 251.31 0.84 5.37 7.29 50.05 99.82 0.63 +21.25 16.0 12/03/2025 03:13:48 249.16 251.52 250.81 0.84 5.32 7.27 50.05 99.82 0.59 +21.24 16.0 12/03/2025 03:23:48 249.16 251.78 250.77 0.84 5.38 7.27 50.05 99.82 0.59 +21.23 16.0 12/03/2025 03:33:48 249.42 252.05 251.73 0.84 5.31 7.30 50.05 99.82 0.63 +21.20 16.0 12/03/2025 03:43:48 250.16 252.09 251.67 0.84 5.34 7.29 50.05 99.82 0.63 +21.20 16.0 12/03/2025 03:53:48 248.83 251.86 251.05 0.84 5.32 7.28 50.05 99.82 0.59 +21.18 16.0 12/03/2025 04:03:48 250.00 251.81 251.19 0.84 5.36 7.28 50.05 99.82 0.59 +21.16 16.0 12/03/2025 04:13:48 249.61 251.42 250.42 0.84 5.36 7.26 50.05 99.82 0.63 +21.16 16.0 12/03/2025 04:23:48 247.73 250.95 249.36 0.84 5.29 7.23 50.05 99.82 0.59 +21.13 16.0 12/03/2025 04:33:48 242.48 250.28 249.58 0.84 5.31 7.23 50.05 99.82 0.63 +21.13 16.0 12/03/2025 04:43:48 246.33 250.00 248.50 0.84 5.29 7.20 50.05 99.82 0.59 +21.11 16.0 12/03/2025 04:53:48 243.48 248.98 247.39 0.84 5.30 7.17 50.05 99.82 0.59 +21.09 16.0 12/03/2025 05:03:48 241.89 248.31 245.97 0.84 5.23 7.13 50.05 99.82 0.59 +21.07 16.0 12/03/2025 05:13:48 243.58 248.23 247.22 0.84 5.31 7.17 50.05 99.82 0.59 +21.04 16.0 12/03/2025 05:23:48 245.09 247.95 245.61 0.84 5.26 7.12 50.05 99.82 0.63 +21.03 16.0 12/03/2025 05:33:48 242.53 247.66 245.55 0.84 5.30 7.11 49.97 99.82 0.63 +21.02 16.0 12/03/2025 05:43:48 243.36 247.77 246.52 0.84 5.29 7.14 50.05 99.82 0.63 +20.99 16.0 12/03/2025 05:53:48 241.38 246.94 245.27 0.84 5.31 7.11 50.05 99.82 0.63 +20.98 16.0 12/03/2025 06:03:48 240.09 245.81 241.39 0.84 5.29 7.00 50.05 99.82 0.59 +20.97 16.0 12/03/2025 06:13:48 240.77 245.33 244.92 0.84 5.27 7.10 50.05 99.82 0.59 +20.95 16.0 12/03/2025 06:23:48 239.55 245.14 242.11 0.84 5.29 7.02 50.05 99.82 0.63 +20.95 16.0 12/03/2025 06:33:48 241.64 245.28 244.20 0.84 5.27 7.08 50.05 99.82 0.63 +20.95 16.0 12/03/2025 06:43:48 242.48 245.78 243.48 0.84 5.30 7.06 50.05 99.82 0.63 +20.95 17.0 12/03/2025 06:53:48 240.91 246.59 244.08 0.84 5.29 7.07 50.05 99.82 0.63 +20.95 17.0 12/03/2025 07:03:48 243.23 245.36 244.75 0.84 5.26 7.09 50.05 99.82 0.59 +20.95 17.0 12/03/2025 07:13:48 242.78 245.22 244.67 0.84 5.27 7.09 50.05 99.82 0.59 +20.95 17.0 12/03/2025 07:23:48 242.09 245.77 243.33 0.84 5.30 7.05 50.05 99.82 0.63 +20.95 17.0 12/03/2025 07:33:48 242.66 245.33 245.27 0.84 5.31 7.11 50.05 99.82 0.59 +20.97 17.0 12/03/2025 07:43:48 242.78 245.77 245.48 0.84 5.26 7.11 50.05 99.82 0.63 +20.97 17.0 12/03/2025 07:53:48 245.02 248.59 246.13 0.84 5.34 7.13 50.05 99.82 0.59 +20.98 17.0 12/03/2025 08:03:48 244.20 248.36 248.06 0.84 5.27 7.18 50.05 99.82 0.63 +20.99 17.0 12/03/2025 08:13:48 245.97 248.78 247.67 0.84 5.32 7.18 50.05 99.82 0.63 +21.01 17.0 12/03/2025 08:23:48 247.30 248.72 248.67 0.84 5.30 7.21 50.05 99.82 0.63 +21.02 17.0 12/03/2025 08:33:48 245.83 248.75 247.19 0.84 5.29 7.16 50.05 99.82 0.63 +21.04 18.0 12/03/2025 08:43:48 246.41 248.59 247.94 0.84 5.26 7.18 50.05 99.82 0.63 +21.05 18.0 12/03/2025 08:53:49 246.00 248.64 248.05 0.84 5.28 7.19 50.05 99.82 0.63 +21.07 18.0 12/03/2025 09:03:49 246.69 248.66 248.31 0.84 5.30 7.19 50.13 99.82 0.59 +21.09 18.0 12/03/2025 09:13:49 247.36 248.63 248.42 0.84 5.37 7.24 50.05 99.82 0.63 +21.13 18.0 12/03/2025 09:23:49 246.34 248.66 247.56 0.84 5.30 7.17 50.05 99.82 0.63 +21.16 18.0 12/03/2025 09:33:49 245.61 247.80 247.39 0.84 5.27 7.17 50.05 99.82 0.63 +21.18 18.0 12/03/2025 09:43:49 247.00 247.83 247.52 0.84 5.31 7.17 49.97 99.82 0.63 +21.20 18.0 12/03/2025 09:53:49 246.08 247.78 246.92 0.84 5.27 7.16 50.05 99.82 0.63 +21.23 18.0 12/03/2025 10:03:49 243.36 247.59 246.45 0.84 5.29 7.14 50.05 99.82 0.63 +21.25 18.0 12/03/2025 10:13:49 244.88 247.36 245.95 0.84 5.30 7.13 49.97 99.82 0.63 +21.28 19.0 12/03/2025 10:23:49 245.27 246.72 245.89 0.84 5.26 7.12 50.05 99.82 0.63 +21.32 19.0 12/03/2025 10:33:49 244.44 246.58 246.58 0.84 5.29 7.14 50.05 99.82 0.63 +21.35 19.0 12/03/2025 10:43:49 245.02 246.72 246.14 0.84 5.28 7.14 50.05 99.82 0.63 +21.38 19.0 12/03/2025 10:53:49 244.58 246.70 245.70 0.84 5.32 7.12 49.96 99.82 0.63 +21.41 19.0 12/03/2025 11:03:49 244.91 247.05 246.73 0.84 5.25 7.15 50.05 99.82 0.63 +21.43 19.0 12/03/2025 11:13:49 244.59 247.47 246.73 0.84 5.32 7.16 50.05 99.82 0.63 +21.47 19.0 12/03/2025 11:23:49 244.03 246.95 246.41 0.84 5.27 7.13 50.05 99.82 0.63 +21.51 19.0 12/03/2025 11:33:49 245.50 247.33 246.52 0.84 5.29 7.14 50.05 99.82 0.63 +21.54 19.0 12/03/2025 11:43:49 246.25 247.09 246.66 0.84 5.30 7.15 50.05 99.82 0.63 +21.57 19.0 12/03/2025 11:53:49 244.25 246.81 246.11 0.84 5.32 7.13 49.97 99.82 0.63 +21.61 19.0 12/03/2025 12:03:49 244.73 246.86 246.23 0.84 5.31 7.13 50.05 99.82 0.63 +21.66 19.0 12/03/2025 12:13:49 245.98 246.84 246.31 0.84 5.31 7.14 50.05 99.82 0.63 +21.68 19.0 12/03/2025 12:23:49 243.91 246.78 245.64 0.84 5.32 7.12 50.05 99.82 0.63 +21.73 20.0 12/03/2025 12:33:49 245.25 246.39 245.41 0.84 5.27 7.11 50.05 99.82 0.63 +21.77 20.0 12/03/2025 12:43:49 242.19 246.00 245.48 0.84 5.31 7.11 50.05 99.82 0.63 +21.80 20.0 12/03/2025 12:53:49 244.48 245.95 245.22 0.84 5.24 7.11 50.05 99.82 0.63 +21.84 20.0 12/03/2025 13:03:49 243.72 246.06 245.38 0.84 5.28 7.11 50.05 99.82 0.59 +21.88 20.0 12/03/2025 13:13:49 245.11 246.19 245.63 0.84 5.23 7.12 50.05 99.82 0.63 +21.92 20.0 12/03/2025 13:23:49 243.97 246.06 245.41 0.84 5.28 7.11 50.05 99.82 0.59 +21.96 20.0 12/03/2025 13:33:49 243.91 245.86 245.70 0.84 5.26 7.12 50.05 99.82 0.63 +22.00 20.0 12/03/2025 13:43:49 245.31 246.28 245.88 0.84 5.37 7.13 49.97 99.82 0.63 +22.05 20.0 12/03/2025 13:53:49 244.06 246.22 246.03 0.84 5.28 7.13 50.05 99.82 0.63 +22.08 20.0 12/03/2025 14:03:49 245.31 248.78 248.11 0.84 5.29 7.20 50.05 99.82 0.63 +22.12 20.0 12/03/2025 14:13:49 245.75 248.23 247.30 0.84 5.29 7.17 50.05 99.82 0.63 +22.16 20.0 12/03/2025 14:23:49 246.06 248.05 247.80 0.84 5.28 7.18 50.05 99.82 0.63 +22.21 20.0 12/03/2025 14:33:49 247.02 248.17 247.84 0.84 5.30 7.18 50.05 99.82 0.63 +22.24 20.0 12/03/2025 14:43:49 245.45 248.38 246.98 0.84 5.34 7.16 50.05 99.82 0.63 +22.28 20.0 12/03/2025 14:53:49 245.69 248.34 248.05 0.84 5.35 7.19 49.97 99.82 0.63 +22.32 20.0 12/03/2025 15:03:49 247.05 248.17 248.14 0.84 5.29 7.18 50.05 99.82 0.63 +22.36 20.0 12/03/2025 15:13:49 245.58 248.39 247.56 0.84 5.32 7.18 50.05 99.82 0.63 +22.40 20.0 12/03/2025 15:23:50 246.55 248.44 248.06 0.84 5.29 7.19 50.05 99.82 0.63 +22.44 21.0 12/03/2025 15:33:50 245.17 248.41 248.05 0.84 5.29 7.18 49.96 99.82 0.63 +22.47 21.0 12/03/2025 15:43:50 241.36 248.16 243.75 0.84 5.36 7.07 49.97 99.82 0.63 +22.52 21.0 12/03/2025 15:53:50 242.53 247.88 247.69 0.84 5.27 7.18 50.05 99.82 0.63 +22.55 21.0 12/03/2025 16:03:50 241.70 248.28 245.89 0.84 5.30 7.13 50.05 99.82 0.63 +22.59 21.0 12/03/2025 16:13:50 245.47 247.92 247.45 0.84 5.27 7.17 50.05 99.82 0.63 +22.64 21.0 12/03/2025 16:23:50 246.41 248.16 247.63 0.84 5.29 7.17 49.97 99.82 0.63 +22.68 21.0 12/03/2025 16:33:50 246.11 247.86 247.19 0.84 5.28 7.16 49.97 99.82 0.63 +22.73 21.0 12/03/2025 16:43:50 244.14 247.69 247.61 0.84 5.30 7.17 49.97 99.82 0.63 +22.77 21.0 12/03/2025 16:53:50 244.56 248.05 247.11 0.84 5.31 7.16 49.97 99.82 0.63 +22.80 21.0 12/03/2025 17:03:50 243.31 247.48 243.69 0.84 5.25 7.06 50.05 99.82 0.63 +22.84 21.0 12/03/2025 17:13:50 243.41 246.59 246.28 0.84 5.32 7.14 50.05 99.82 0.63 +22.88 21.0 12/03/2025 17:23:50 243.06 246.47 244.70 0.84 5.27 7.09 49.97 99.82 0.63 +22.92 21.0 12/03/2025 17:33:50 243.55 245.97 244.58 0.84 5.31 7.09 49.97 99.82 0.63 +22.96 21.0 12/03/2025 17:43:50 242.83 245.28 244.56 0.84 5.27 7.09 50.05 99.82 0.59 +23.00 21.0 12/03/2025 17:53:50 243.11 247.77 247.08 0.84 5.29 7.16 50.05 99.82 0.63 +23.04 21.0 12/03/2025 18:03:50 245.36 247.63 246.36 0.84 5.30 7.13 49.97 99.82 0.63 +23.07 21.0 12/03/2025 18:13:50 242.38 246.77 245.67 0.84 5.34 7.12 50.05 99.82 0.63 +23.10 21.0 12/03/2025 18:23:50 244.11 249.44 249.02 0.84 5.32 7.21 50.05 99.82 0.63 +23.14 21.0 12/03/2025 18:33:50 246.45 249.70 248.33 0.84 5.31 7.20 50.05 99.82 0.63 +23.17 21.0 12/03/2025 18:43:50 247.42 249.23 248.41 0.84 5.38 7.20 50.05 99.82 0.63 +23.20 21.0 12/03/2025 18:53:50 247.77 249.48 248.63 0.84 5.30 7.21 50.05 99.82 0.63 +23.23 21.0 12/03/2025 19:03:50 246.56 249.64 249.31 0.84 5.33 7.23 50.05 99.82 0.63 +23.26 21.0 12/03/2025 19:13:50 247.72 250.09 249.88 0.84 5.32 7.24 50.05 99.82 0.63 +23.30 21.0 12/03/2025 19:23:50 245.13 250.56 249.64 0.84 5.35 7.23 50.05 99.82 0.63 +23.32 21.0 12/03/2025 19:33:50 248.48 250.88 250.80 0.84 5.38 7.25 50.05 99.82 0.63 +23.34 21.0 12/03/2025 19:43:50 248.39 251.52 251.22 0.84 5.47 7.25 50.05 99.82 0.63 +23.37 21.0 12/03/2025 19:53:50 249.19 251.42 250.72 0.84 5.33 7.27 50.05 99.82 0.63 +23.38 21.0 12/03/2025 20:03:50 248.47 251.94 250.08 0.84 5.27 7.25 50.05 99.82 0.63 +23.41 21.0 12/03/2025 20:13:50 248.22 250.34 250.02 0.84 5.34 7.25 50.05 99.82 0.63 +23.42 21.0 12/03/2025 20:23:50 245.44 250.78 247.95 0.84 5.32 7.19 50.05 99.82 0.63 +23.44 21.0 12/03/2025 20:33:50 246.67 249.19 248.95 0.84 5.34 7.21 50.05 99.82 0.63 +23.47 21.0 12/03/2025 20:43:50 246.80 249.80 249.69 0.84 5.27 7.24 50.05 99.82 0.63 +23.48 21.0 12/03/2025 20:53:50 245.92 250.03 248.94 0.84 5.36 7.21 50.05 99.82 0.63 +23.49 21.0 12/03/2025 21:03:50 246.53 250.16 250.13 0.84 5.23 7.25 50.05 99.82 0.63 +23.52 21.0 12/03/2025 21:13:50 242.61 250.45 245.56 0.84 5.30 7.12 50.05 99.82 0.63 +23.52 21.0 12/03/2025 21:23:50 243.00 247.78 247.50 0.84 5.24 7.17 50.05 99.82 0.63 +23.53 21.0 12/03/2025 21:33:50 243.22 248.52 246.33 0.84 5.22 7.14 50.05 99.82 0.63 +23.55 21.0 12/03/2025 21:43:50 244.05 247.05 246.06 0.84 5.26 7.13 50.05 99.82 0.63 +23.55 21.0 12/03/2025 21:53:50 243.98 247.91 247.59 0.84 5.25 7.18 50.05 99.82 0.63 +23.56 21.0 12/03/2025 22:03:51 243.84 248.00 246.86 0.84 5.25 7.16 50.05 99.82 0.63 +23.58 21.0 12/03/2025 22:13:51 243.56 247.38 246.89 0.84 5.26 7.16 50.05 99.82 0.63 +23.59 21.0 12/03/2025 22:23:51 246.58 248.08 247.81 0.84 5.29 7.18 50.05 99.82 0.63 +23.59 20.0 12/03/2025 22:33:51 246.45 248.80 248.64 0.84 5.26 7.21 50.05 99.82 0.63 +23.59 20.0 12/03/2025 22:43:51 246.33 250.14 249.38 0.84 5.32 7.23 50.05 99.82 0.63 +23.61 20.0 12/03/2025 22:53:51 248.14 250.81 250.67 0.84 5.24 7.27 50.05 99.82 0.63 +23.62 20.0 12/03/2025 23:03:51 248.00 250.94 249.88 0.84 5.23 7.24 50.05 99.82 0.63 +23.63 20.0 12/03/2025 23:13:51 247.83 250.05 249.77 0.84 5.26 7.23 50.05 99.82 0.63 +23.63 20.0 12/03/2025 23:23:51 248.97 250.38 249.98 0.84 5.27 7.25 50.05 99.82 0.63 +23.64 20.0 12/03/2025 23:33:51 247.55 250.20 248.22 0.84 5.23 7.20 50.05 99.82 0.63 +23.65 20.0 12/03/2025 23:43:51 247.30 249.91 249.53 0.84 5.25 7.23 50.05 99.82 0.63 +23.66 20.0 12/03/2025 23:53:51 248.67 250.16 249.70 0.84 5.29 7.24 50.05 99.82 0.63 +23.65 20.0 12/04/2025 00:03:51 247.13 250.48 248.17 0.84 5.23 7.20 50.05 99.82 0.63 +23.66 20.0 12/04/2025 00:13:51 247.78 249.31 249.27 0.84 5.29 7.23 50.05 99.82 0.63 +23.67 20.0 12/04/2025 00:23:51 248.28 249.81 249.28 0.84 5.23 7.23 50.05 99.82 0.63 +23.68 20.0 12/04/2025 00:33:51 246.59 249.56 249.31 0.84 5.27 7.23 50.05 99.82 0.63 +23.68 20.0 12/04/2025 00:43:51 246.77 249.47 246.91 0.84 5.27 7.16 50.05 99.82 0.63 +23.68 20.0 12/04/2025 00:53:51 244.34 247.73 246.42 0.84 5.23 7.14 50.05 99.82 0.63 +23.68 20.0 12/04/2025 01:03:51 245.91 247.78 247.38 0.84 5.27 7.17 50.05 99.82 0.63 +23.68 20.0 12/04/2025 01:13:51 247.13 248.05 247.75 0.84 5.27 7.19 50.05 99.82 0.63 +23.69 20.0 12/04/2025 01:23:51 247.70 251.13 249.77 0.84 5.29 7.24 50.05 99.82 0.63 +23.70 20.0 12/04/2025 01:33:51 249.56 250.83 250.55 0.84 5.29 7.26 50.05 99.82 0.63 +23.70 20.0 12/04/2025 01:43:51 248.45 251.16 250.97 0.84 5.36 7.30 50.05 99.82 0.63 +23.70 20.0 12/04/2025 01:53:51 249.05 251.05 250.64 0.84 5.26 7.27 50.05 99.82 0.63 +23.70 20.0 12/04/2025 02:03:51 249.31 251.63 251.08 0.84 5.31 7.28 50.05 99.82 0.63 +23.70 20.0 12/04/2025 02:13:51 248.95 251.61 251.11 0.84 5.38 7.28 50.05 99.82 0.63 +23.70 20.0 12/04/2025 02:23:51 249.48 251.42 250.88 0.84 5.27 7.27 50.05 99.82 0.63 +23.70 20.0 12/04/2025 02:33:51 250.02 252.17 251.75 0.84 5.38 7.30 50.05 99.82 0.63 +23.70 20.0 12/04/2025 02:43:51 249.22 252.11 251.88 0.84 5.34 7.30 50.05 99.82 0.63 +23.70 20.0 12/04/2025 02:53:51 251.00 252.63 252.38 0.84 5.32 7.32 50.05 99.82 0.63 +23.70 20.0 12/04/2025 03:03:51 250.75 252.69 230.66 0.88 5.10 6.76 50.05 99.82 0.63 +23.75 20.0 12/04/2025 03:13:51 248.61 252.45 230.63 0.88 5.13 6.79 50.05 99.82 0.63 +23.87 20.0 12/04/2025 03:23:51 248.95 252.17 230.67 0.88 5.14 6.86 49.97 99.82 0.59 +23.43 20.0 12/04/2025 03:33:51 250.77 252.50 230.70 0.88 5.11 6.90 50.05 99.82 0.59 +22.85 20.0 12/04/2025 03:43:51 249.44 252.09 230.69 0.88 5.11 6.84 50.05 99.82 0.59 +22.77 20.0 12/04/2025 03:53:51 249.86 252.27 230.66 0.84 5.11 6.72 50.05 99.82 0.63 +22.91 20.0 12/04/2025 04:03:51 250.33 252.25 230.63 0.88 5.11 6.82 50.05 99.82 0.63 +23.19 20.0 12/04/2025 04:13:51 247.22 251.44 230.64 0.88 5.11 6.74 50.05 99.82 0.63 +23.42 20.0 12/04/2025 04:23:51 248.39 251.08 230.67 0.88 5.13 6.75 50.05 99.82 0.59 +23.30 20.0 12/04/2025 04:33:52 246.50 251.27 230.63 0.91 5.12 6.97 50.05 99.82 0.63 +23.63 20.0 12/04/2025 04:43:52 243.72 251.34 230.64 0.88 5.16 6.86 50.05 99.82 0.63 +23.78 20.0 12/04/2025 04:53:52 246.88 250.77 230.61 0.84 5.09 6.68 50.05 99.82 0.63 +23.98 20.0 12/04/2025 05:03:52 246.81 250.25 230.59 0.84 5.11 6.68 50.05 99.82 0.63 +24.16 20.0 12/04/2025 05:13:52 244.84 249.23 230.61 0.84 5.09 6.68 50.05 99.82 0.63 +24.07 20.0 12/04/2025 05:23:52 243.20 248.11 230.59 0.84 5.12 6.71 50.05 99.82 0.63 +24.32 20.0 12/04/2025 05:33:52 242.16 248.03 230.61 0.88 5.12 6.73 50.05 99.82 0.63 +24.48 20.0 12/04/2025 05:43:52 243.42 247.88 230.59 0.84 5.14 6.68 50.05 99.82 0.63 +24.61 20.0 12/04/2025 05:53:52 242.97 247.52 230.59 0.88 5.13 6.73 50.05 99.82 0.63 +24.71 20.0 12/04/2025 06:03:52 241.77 245.94 230.58 0.84 5.12 6.68 50.05 99.82 0.63 +24.81 20.0 12/04/2025 06:13:52 239.16 245.45 244.89 0.84 5.27 7.10 50.05 99.82 0.63 +24.88 20.0 12/04/2025 06:23:52 242.92 245.55 244.89 0.84 5.28 7.10 50.05 99.82 0.63 +24.95 20.0 12/04/2025 06:33:52 242.42 245.50 243.56 0.84 5.26 7.06 50.05 99.82 0.63 +24.95 20.0 12/04/2025 06:43:52 241.75 244.86 243.34 0.84 5.30 7.05 50.05 99.82 0.63 +24.94 21.0 12/04/2025 06:53:52 240.83 244.78 242.13 0.84 5.26 7.02 50.05 99.82 0.63 +24.91 21.0 12/04/2025 07:03:52 239.77 244.58 243.59 0.84 5.27 7.06 50.05 99.82 0.63 +24.84 21.0 12/04/2025 07:13:52 241.50 245.25 243.66 0.84 5.26 7.06 50.05 99.82 0.63 +24.79 21.0 12/04/2025 07:23:52 242.17 244.80 243.98 0.84 5.31 7.07 50.05 99.82 0.63 +24.75 21.0 12/04/2025 07:33:52 241.34 244.69 244.19 0.84 5.28 7.08 50.05 99.82 0.63 +24.70 21.0 12/04/2025 07:43:52 240.86 245.14 245.02 0.84 5.29 7.10 50.05 99.82 0.63 +24.67 21.0 12/04/2025 07:53:52 243.41 245.83 245.44 0.84 5.25 7.11 50.05 99.82 0.63 +24.63 21.0 12/04/2025 08:03:52 243.20 245.94 245.55 0.84 5.31 7.12 50.05 99.82 0.63 +24.60 21.0 12/04/2025 08:13:52 244.27 246.28 245.61 0.84 5.29 7.12 50.05 99.82 0.63 +24.57 21.0 12/04/2025 08:23:52 244.97 246.38 245.98 0.84 5.30 7.13 50.05 99.82 0.63 +24.55 22.0 12/04/2025 08:33:52 243.03 246.33 246.09 0.84 5.29 7.13 50.05 99.82 0.63 +24.53 22.0 12/04/2025 08:43:52 243.88 246.22 245.25 0.84 5.28 7.11 50.05 99.82 0.63 +24.52 22.0 12/04/2025 08:53:52 243.64 246.22 245.69 0.84 5.33 7.12 49.97 99.82 0.63 +24.51 22.0 12/04/2025 09:03:52 243.20 246.16 245.14 0.84 5.28 7.10 50.05 99.82 0.63 +24.51 22.0 12/04/2025 09:13:52 243.67 245.70 245.52 0.84 5.32 7.12 50.05 99.82 0.63 +24.51 22.0 12/04/2025 09:23:52 244.03 245.89 245.05 0.84 5.28 7.10 50.05 99.82 0.63 +24.50 22.0 12/04/2025 09:33:52 243.42 245.66 244.95 0.84 5.30 7.10 50.05 99.82 0.63 +24.50 22.0 12/04/2025 09:43:52 243.97 245.31 244.50 0.84 5.28 7.09 50.05 99.82 0.63 +24.51 22.0 12/04/2025 09:53:52 240.47 244.95 242.48 0.84 5.27 7.03 50.05 99.82 0.63 +24.52 22.0 12/04/2025 10:03:52 242.48 245.00 244.52 0.84 5.28 7.09 50.05 99.82 0.63 +24.53 22.0 12/04/2025 10:13:52 242.42 245.25 244.08 0.84 5.33 7.07 49.97 99.82 0.63 +24.53 22.0 12/04/2025 10:23:52 242.84 245.16 244.59 0.84 5.34 7.08 50.05 99.82 0.63 +24.55 22.0 12/04/2025 10:33:52 240.59 245.17 242.50 0.84 5.27 7.02 50.05 99.82 0.63 +24.57 23.0 12/04/2025 10:43:52 240.70 244.08 243.83 0.84 5.31 7.07 50.05 99.82 0.63 +24.59 23.0 12/04/2025 10:53:52 243.09 245.02 244.64 0.84 5.28 7.09 50.05 99.82 0.63 +24.60 23.0 12/04/2025 11:03:52 241.33 244.98 244.00 0.84 5.33 7.07 50.05 99.82 0.63 +24.63 23.0 12/04/2025 11:13:52 239.72 244.86 243.80 0.84 5.28 7.07 50.05 99.82 0.63 +24.63 23.0 12/04/2025 11:23:53 242.19 244.42 243.86 0.84 5.31 7.07 50.05 99.82 0.63 +24.65 23.0 12/04/2025 11:33:53 242.67 244.61 243.80 0.84 5.29 7.07 50.05 99.82 0.63 +24.67 23.0 12/04/2025 11:43:53 243.61 244.78 244.16 0.84 5.30 7.08 50.05 99.82 0.63 +24.70 23.0 12/04/2025 11:53:53 240.42 244.23 243.16 0.84 5.32 7.05 50.05 99.82 0.63 +24.71 23.0 12/04/2025 12:03:53 241.75 244.30 243.73 0.84 5.31 7.07 49.97 99.82 0.63 +24.73 23.0 12/04/2025 12:13:53 243.36 244.47 244.20 0.84 5.35 7.08 50.05 99.82 0.63 +24.75 23.0 12/04/2025 12:23:53 240.98 244.64 242.45 0.84 5.29 7.03 50.05 99.82 0.63 +24.77 23.0 12/04/2025 12:33:53 242.03 243.83 243.39 0.84 5.30 7.05 50.05 99.82 0.63 +24.79 23.0 12/04/2025 12:43:53 241.97 244.16 242.42 0.84 5.32 7.03 50.05 99.82 0.63 +24.82 24.0 12/04/2025 12:53:53 240.06 242.86 241.70 0.84 5.31 7.00 50.05 99.82 0.63 +24.84 24.0 12/04/2025 13:03:53 240.03 242.69 242.38 0.84 5.28 7.03 50.05 99.82 0.63 +24.88 24.0 12/04/2025 13:13:53 241.14 243.27 242.25 0.84 5.29 7.02 50.05 99.82 0.63 +24.91 24.0 12/04/2025 13:23:53 240.92 243.31 242.88 0.84 5.30 7.04 50.05 99.82 0.63 +24.93 24.0 12/04/2025 13:33:53 240.56 243.66 242.77 0.84 5.30 7.04 50.05 99.82 0.63 +24.96 24.0 12/04/2025 13:43:53 240.77 242.98 241.70 0.84 5.31 7.00 50.05 99.82 0.63 +24.99 24.0 12/04/2025 13:53:53 237.22 243.09 243.05 0.84 5.35 7.04 49.97 99.82 0.63 +25.03 24.0 12/04/2025 14:03:53 242.64 244.70 244.00 0.84 5.32 7.07 50.05 99.82 0.63 +25.06 24.0 12/04/2025 14:13:53 240.98 244.13 243.86 0.84 5.30 7.07 50.05 99.82 0.63 +25.09 24.0 12/04/2025 14:23:53 242.52 244.63 243.78 0.84 5.34 7.07 50.05 99.82 0.63 +25.13 24.0 12/04/2025 14:33:53 240.13 244.19 243.22 0.84 5.28 7.04 50.05 99.82 0.63 +25.16 24.0 12/04/2025 14:43:53 241.56 243.64 243.16 0.84 5.35 7.05 49.96 99.82 0.63 +25.18 24.0 12/04/2025 14:53:53 238.77 245.97 245.70 0.88 5.50 7.17 49.97 99.82 0.63 +25.22 24.0 12/04/2025 15:03:53 243.86 245.97 244.92 0.84 5.34 7.10 50.05 99.82 0.63 +25.25 24.0 12/04/2025 15:13:53 243.56 245.80 245.03 0.84 5.33 7.10 50.05 99.82 0.63 +25.28 24.0 12/04/2025 15:23:53 240.75 245.41 242.45 0.84 5.30 7.02 50.05 99.82 0.63 +25.31 24.0 12/04/2025 15:33:53 239.53 247.47 246.94 0.84 5.37 7.15 50.05 99.82 0.63 +25.34 24.0 12/04/2025 15:43:53 243.95 249.86 249.63 0.84 5.40 7.24 50.05 99.82 0.63 +25.37 24.0 12/04/2025 15:53:53 242.39 249.91 245.70 0.84 5.36 7.11 49.97 99.82 0.63 +25.40 24.0 12/04/2025 16:03:53 242.80 246.72 245.67 0.84 5.32 7.12 49.96 99.82 0.63 +25.42 24.0 12/04/2025 16:13:53 243.80 254.88 230.55 0.84 5.19 6.70 50.05 99.82 0.59 +25.48 24.0 12/04/2025 16:23:53 241.97 253.98 247.33 0.84 5.36 7.17 49.97 99.82 0.63 +25.57 24.0 12/04/2025 16:33:53 245.72 248.80 246.53 0.84 5.36 7.14 49.97 99.82 0.63 +25.66 24.0 12/04/2025 16:43:53 239.70 246.63 244.47 0.84 5.36 7.09 49.97 99.82 0.63 +25.77 25.0 12/04/2025 16:53:53 242.22 247.61 247.33 0.84 5.37 7.17 49.97 99.82 0.63 +25.82 25.0 12/04/2025 17:03:53 244.20 247.89 246.92 0.84 5.43 7.16 49.97 99.82 0.63 +25.87 25.0 12/04/2025 17:13:53 243.17 248.34 248.39 0.84 5.36 7.20 49.97 99.82 0.63 +25.89 24.0 12/04/2025 17:23:53 246.23 252.73 230.55 0.91 5.25 7.11 50.05 99.82 0.63 +25.95 24.0 12/04/2025 17:33:53 244.55 251.22 230.58 0.91 5.20 6.97 50.05 99.82 0.63 +26.09 24.0 12/04/2025 17:43:53 245.50 249.81 230.56 0.88 5.20 6.93 49.97 99.82 0.59 +26.02 24.0 12/04/2025 17:53:53 246.42 250.20 230.56 0.91 5.18 7.01 50.05 99.82 0.63 +26.29 24.0 12/04/2025 18:03:53 246.33 251.13 230.56 0.88 5.17 6.90 50.05 99.82 0.63 +26.47 24.0 12/04/2025 18:13:54 241.66 249.42 248.67 0.84 5.35 7.21 50.05 99.82 0.63 +26.56 24.0 12/04/2025 18:23:54 245.27 249.20 248.53 0.84 5.33 7.20 50.05 99.82 0.63 +26.61 24.0 12/04/2025 18:33:54 246.58 250.02 249.59 0.84 5.35 7.23 50.05 99.82 0.63 +26.63 24.0 12/04/2025 18:43:54 243.95 250.63 247.36 0.84 5.19 7.17 50.05 99.82 0.63 +26.63 23.0 12/04/2025 18:53:54 246.30 248.11 247.45 0.84 5.33 7.17 50.05 99.82 0.63 +26.63 23.0 12/04/2025 19:03:54 246.30 249.70 246.67 0.84 5.20 7.14 50.05 99.82 0.63 +26.58 23.0 12/04/2025 19:13:54 243.23 249.64 247.44 0.84 5.30 7.17 50.05 99.82 0.63 +26.54 23.0 12/04/2025 19:23:54 242.25 247.80 247.23 0.84 5.27 7.16 50.05 99.82 0.63 +26.49 23.0 12/04/2025 19:33:54 246.03 249.19 248.92 0.84 5.33 7.21 50.05 99.82 0.63 +26.45 23.0 12/04/2025 19:43:54 245.58 249.53 247.44 0.84 5.35 7.17 50.05 99.82 0.63 +26.40 23.0 12/04/2025 19:53:54 244.72 249.20 248.86 0.84 5.30 7.21 50.05 99.82 0.63 +26.36 22.0 12/04/2025 20:03:54 247.09 250.41 248.16 0.84 5.27 7.20 50.05 99.82 0.63 +26.30 22.0 12/04/2025 20:13:54 245.05 248.73 248.14 0.84 5.28 7.19 50.05 99.82 0.63 +26.26 22.0 12/04/2025 20:23:54 243.50 249.11 248.88 0.84 5.34 7.21 50.05 99.82 0.63 +26.20 22.0 12/04/2025 20:33:54 245.16 250.27 250.13 0.84 5.29 7.25 50.05 99.82 0.63 +26.16 22.0 12/04/2025 20:43:54 248.77 250.70 250.09 0.84 5.30 7.25 50.05 99.82 0.63 +26.09 22.0 12/04/2025 20:53:54 248.64 251.55 249.30 0.84 5.29 7.23 50.05 99.82 0.63 +26.05 22.0 12/04/2025 21:03:54 242.11 250.11 243.42 0.84 5.28 7.05 50.05 99.82 0.63 +25.99 22.0 12/04/2025 21:13:54 240.67 247.72 247.67 0.84 5.30 7.18 50.05 99.82 0.63 +25.95 22.0 12/04/2025 21:23:54 240.66 247.77 245.30 0.84 5.20 7.11 50.05 99.82 0.63 +25.88 21.0 12/04/2025 21:33:54 244.36 248.80 247.84 0.84 5.35 7.18 50.05 99.82 0.63 +25.84 21.0 12/04/2025 21:43:54 243.44 248.66 246.39 0.84 5.27 7.14 50.05 99.82 0.63 +25.78 21.0 12/04/2025 21:53:54 245.30 249.38 249.16 0.84 5.34 7.22 50.05 99.82 0.63 +25.73 21.0 12/04/2025 22:03:54 246.56 249.70 247.53 0.84 5.20 7.18 50.05 99.82 0.63 +25.68 21.0 12/04/2025 22:13:54 247.39 250.81 250.08 0.84 5.33 7.25 50.05 99.82 0.63 +25.63 21.0 12/04/2025 22:23:54 247.70 250.81 250.39 0.84 5.32 7.26 50.05 99.82 0.63 +25.59 21.0 12/04/2025 22:33:54 248.23 250.78 250.66 0.84 5.26 7.27 50.05 99.82 0.63 +25.55 21.0 12/04/2025 22:43:54 243.77 250.75 247.06 0.84 5.25 7.16 50.05 99.82 0.63 +25.52 21.0 12/04/2025 22:53:54 245.88 250.05 249.80 0.84 5.27 7.24 50.05 99.82 0.63 +25.46 21.0 12/04/2025 23:03:54 249.50 250.86 249.91 0.84 5.27 7.24 50.05 99.82 0.63 +25.41 21.0 12/04/2025 23:13:54 246.63 250.95 249.38 0.84 5.25 7.23 49.97 99.82 0.63 +25.38 20.0 12/04/2025 23:23:54 248.38 250.28 249.08 0.84 5.27 7.22 50.05 99.82 0.63 +25.34 20.0 12/04/2025 23:33:54 246.63 249.78 249.70 0.84 5.26 7.24 50.05 99.82 0.63 +25.29 20.0 12/04/2025 23:43:54 247.53 250.17 249.08 0.84 5.26 7.22 50.05 99.82 0.63 +25.25 20.0 12/04/2025 23:53:54 244.92 249.34 248.66 0.84 5.27 7.20 50.05 99.82 0.63 +25.22 20.0 12/05/2025 00:03:54 247.67 249.56 248.73 0.84 5.27 7.21 50.05 99.82 0.63 +25.16 20.0 12/05/2025 00:13:54 246.95 249.53 248.80 0.84 5.28 7.23 50.05 99.82 0.63 +25.13 20.0 12/05/2025 00:23:54 248.38 249.44 249.25 0.84 5.27 7.23 50.05 99.82 0.63 +25.09 20.0 12/05/2025 00:33:54 248.89 249.81 249.56 0.84 5.31 7.23 50.05 99.82 0.63 +25.05 20.0 12/05/2025 00:43:54 246.56 249.78 249.00 0.84 5.28 7.22 50.05 99.82 0.63 +25.01 20.0 12/05/2025 00:53:55 247.28 249.66 249.11 0.84 5.34 7.22 50.05 99.82 0.63 +24.96 20.0 12/05/2025 01:03:55 249.03 250.05 250.03 0.84 5.30 7.25 50.05 99.82 0.63 +24.92 20.0 12/05/2025 01:13:55 248.45 250.80 250.44 0.84 5.36 7.26 50.05 99.82 0.63 +24.88 20.0 12/05/2025 01:23:55 247.02 251.25 251.08 0.84 5.34 7.30 50.05 99.82 0.63 +24.84 20.0 12/05/2025 01:33:55 249.83 251.77 251.61 0.84 5.36 7.29 50.05 99.82 0.63 +24.81 20.0 12/05/2025 01:43:55 249.84 251.80 251.67 0.84 5.30 7.30 50.05 99.82 0.63 +24.77 20.0 12/05/2025 01:53:55 251.27 252.02 251.27 0.84 5.36 7.28 50.05 99.82 0.63 +24.74 20.0 12/05/2025 02:03:55 250.23 252.56 252.00 0.94 5.64 7.88 50.05 99.82 0.63 +24.70 20.0 12/05/2025 02:13:55 249.69 252.89 230.66 0.88 5.13 6.74 50.05 99.82 0.63 +24.70 20.0 12/05/2025 02:23:55 250.83 253.02 230.59 0.88 5.15 6.79 50.05 99.82 0.63 +24.76 20.0 12/05/2025 02:33:55 250.05 252.89 230.70 0.88 5.13 6.85 50.05 99.82 0.59 +24.29 20.0 12/05/2025 02:43:55 251.77 252.72 230.69 0.88 5.15 6.86 50.05 99.82 0.59 +23.59 20.0 12/05/2025 02:53:55 250.86 253.23 230.70 0.88 5.11 6.83 50.05 99.82 0.59 +23.00 19.0 12/05/2025 03:03:55 250.08 253.06 230.67 0.88 5.14 6.80 50.05 99.82 0.59 +22.74 19.0 12/05/2025 03:13:55 251.97 253.50 230.67 0.88 5.12 6.77 50.05 99.82 0.59 +23.06 19.0 12/05/2025 03:23:55 250.94 253.72 230.63 0.88 5.13 6.82 50.05 99.82 0.63 +23.35 19.0 12/05/2025 03:33:55 251.34 253.58 230.67 0.88 5.10 6.77 50.05 99.82 0.59 +23.21 19.0 12/05/2025 03:43:55 251.81 253.48 230.70 0.88 5.13 6.84 50.05 99.82 0.59 +22.75 19.0 12/05/2025 03:53:55 250.52 253.48 230.69 0.88 5.13 6.80 50.05 99.82 0.59 +22.55 19.0 12/05/2025 04:03:55 247.30 253.03 230.63 0.88 5.14 6.80 50.05 99.82 0.63 +22.79 19.0 12/05/2025 04:13:55 246.86 252.91 230.66 0.88 5.17 6.76 50.05 99.82 0.63 +23.09 19.0 12/05/2025 04:23:55 248.28 252.64 230.64 0.84 5.09 6.71 50.05 99.82 0.63 +23.33 19.0 12/05/2025 04:33:55 248.16 251.98 230.59 0.88 5.11 6.75 50.05 99.82 0.63 +23.59 19.0 12/05/2025 04:43:55 246.86 252.47 230.61 0.88 5.09 6.75 50.05 99.82 0.63 +23.80 19.0 12/05/2025 04:53:55 248.41 252.58 230.64 0.84 5.16 6.72 50.05 99.82 0.63 +23.99 19.0 12/05/2025 05:03:55 247.39 252.16 230.61 0.84 5.09 6.71 50.05 99.82 0.63 +24.09 19.0 12/05/2025 05:13:55 247.80 250.95 230.61 0.84 5.14 6.72 50.05 99.82 0.63 +24.02 19.0 12/05/2025 05:23:55 248.16 250.69 230.63 0.84 5.16 6.70 50.05 99.82 0.63 +24.24 19.0 12/05/2025 05:33:55 248.25 250.70 230.61 0.84 5.12 6.71 50.05 99.82 0.63 +24.38 19.0 12/05/2025 05:43:55 247.09 250.17 230.59 0.84 5.14 6.70 50.05 99.82 0.63 +24.51 19.0 12/05/2025 05:53:55 246.02 249.75 230.61 0.84 5.13 6.68 50.05 99.82 0.63 +24.62 19.0 12/05/2025 06:03:55 246.25 248.78 230.56 0.84 5.15 6.68 50.05 99.82 0.63 +24.71 19.0 12/05/2025 06:13:55 244.19 247.61 230.58 0.84 5.12 6.69 50.05 99.82 0.63 +24.80 19.0 12/05/2025 06:23:55 242.80 246.50 230.59 0.84 5.12 6.68 50.05 99.82 0.63 +24.88 19.0 12/05/2025 06:33:55 242.00 246.27 230.56 0.84 5.12 6.71 50.05 99.82 0.63 +24.95 19.0 12/05/2025 06:43:55 244.89 247.22 230.61 0.84 5.11 6.68 50.05 99.82 0.63 +24.81 19.0 12/05/2025 06:53:55 245.52 247.42 230.59 0.84 5.13 6.70 50.05 99.82 0.63 +24.97 19.0 12/05/2025 07:03:55 244.80 247.03 230.63 0.84 5.14 6.71 49.97 99.82 0.63 +25.06 20.0 12/05/2025 07:13:55 245.19 247.16 230.59 0.88 5.15 6.76 50.05 99.82 0.63 +25.14 20.0 12/05/2025 07:23:55 244.36 247.48 230.59 0.84 5.13 6.68 50.05 99.82 0.63 +25.21 20.0 12/05/2025 07:33:56 244.39 247.28 230.58 0.84 5.17 6.68 50.05 99.82 0.63 +25.29 20.0 12/05/2025 07:43:56 245.20 246.67 230.59 0.84 5.14 6.68 50.05 99.82 0.63 +25.12 20.0 12/05/2025 07:53:56 243.70 246.33 230.61 0.84 5.18 6.68 50.05 99.82 0.63 +25.26 20.0 12/05/2025 08:03:56 244.44 246.17 230.61 0.84 5.09 6.68 50.05 99.82 0.63 +25.36 20.0 12/05/2025 08:13:56 243.38 246.03 230.59 0.84 5.12 6.70 50.05 99.82 0.63 +25.43 20.0 12/05/2025 08:23:56 241.81 246.31 230.61 0.84 5.11 6.68 50.05 99.82 0.63 +25.49 20.0 12/05/2025 08:33:56 243.94 246.20 230.58 0.84 5.12 6.68 50.05 99.82 0.63 +25.57 20.0 12/05/2025 08:43:56 245.13 247.44 230.61 0.84 5.11 6.71 50.05 99.82 0.63 +25.33 20.0 12/05/2025 08:53:56 245.92 247.73 230.63 0.84 5.11 6.71 50.05 99.82 0.63 +25.53 20.0 12/05/2025 09:03:56 243.91 247.67 230.61 0.84 5.12 6.68 50.05 99.82 0.63 +25.62 20.0 12/05/2025 09:13:56 246.39 247.77 230.61 0.84 5.08 6.71 50.05 99.82 0.63 +25.69 20.0 12/05/2025 09:23:56 246.09 247.84 230.61 0.88 5.16 6.78 50.05 99.82 0.63 +25.75 20.0 12/05/2025 09:33:56 244.64 247.48 230.61 0.84 5.13 6.72 49.97 99.82 0.63 +25.72 20.0 12/05/2025 09:43:56 246.58 248.13 230.61 0.84 5.12 6.70 50.05 99.82 0.63 +25.66 20.0 12/05/2025 09:53:56 245.31 248.39 230.59 0.84 5.13 6.68 50.05 99.82 0.63 +25.78 20.0 12/05/2025 10:03:56 242.06 247.95 230.58 0.84 5.12 6.68 50.05 99.82 0.63 +25.88 20.0 12/05/2025 10:13:56 242.88 245.53 230.58 0.84 5.17 6.69 50.05 99.82 0.63 +25.93 21.0 12/05/2025 10:23:56 243.09 245.64 230.58 0.88 5.13 6.74 50.05 99.82 0.63 +25.99 21.0 12/05/2025 10:33:56 240.70 244.55 243.31 0.84 5.27 7.05 49.97 99.82 0.63 +25.81 21.0 12/05/2025 10:43:56 243.00 246.45 245.91 0.84 5.26 7.13 50.05 99.82 0.63 +25.98 21.0 12/05/2025 10:53:56 244.84 246.94 245.72 0.84 5.27 7.12 50.05 99.82 0.63 +25.95 21.0 12/05/2025 11:03:56 245.64 246.97 246.42 0.84 5.26 7.14 49.97 99.82 0.63 +25.92 21.0 12/05/2025 11:13:56 245.00 246.47 245.38 0.84 5.27 7.11 50.05 99.82 0.63 +25.88 21.0 12/05/2025 11:23:56 242.64 245.91 245.16 0.84 5.26 7.11 50.05 99.82 0.63 +25.82 21.0 12/05/2025 11:33:56 243.66 245.53 245.20 0.84 5.27 7.11 50.05 99.82 0.63 +25.77 21.0 12/05/2025 11:43:56 243.44 245.70 245.00 0.84 5.27 7.10 49.97 99.82 0.63 +25.71 21.0 12/05/2025 11:53:56 244.03 246.47 246.41 0.84 5.28 7.14 49.97 99.82 0.63 +25.65 21.0 12/05/2025 12:03:56 245.81 246.95 246.72 0.84 5.31 7.15 50.05 99.82 0.63 +25.61 21.0 12/05/2025 12:13:56 243.73 246.86 244.64 0.84 5.26 7.09 50.05 99.82 0.63 +25.55 21.0 12/05/2025 12:23:56 243.33 245.53 245.19 0.84 5.27 7.11 50.05 99.82 0.63 +25.52 21.0 12/05/2025 12:33:56 243.97 246.63 245.08 0.84 5.24 7.10 50.05 99.82 0.63 +25.48 21.0 12/05/2025 12:43:56 241.97 245.19 244.47 0.84 5.26 7.09 50.05 99.82 0.63 +25.45 22.0 12/05/2025 12:53:56 243.67 246.98 246.39 0.84 5.25 7.14 50.05 99.82 0.63 +25.41 22.0 12/05/2025 13:03:56 244.66 246.80 244.97 0.84 5.26 7.10 50.05 99.82 0.63 +25.38 22.0 12/05/2025 13:13:56 242.17 245.05 244.91 0.84 5.30 7.10 50.05 99.82 0.63 +25.37 22.0 12/05/2025 13:23:56 244.13 246.14 245.36 0.84 5.26 7.11 50.05 99.82 0.63 +25.34 22.0 12/05/2025 13:33:56 241.63 245.89 242.52 0.84 5.27 7.03 50.05 99.82 0.63 +25.34 22.0 12/05/2025 13:43:56 241.09 246.64 241.28 0.84 5.26 6.99 49.97 99.82 0.63 +25.32 22.0 12/05/2025 13:53:56 239.95 245.59 245.58 0.84 5.31 7.12 50.05 99.82 0.63 +25.31 22.0 12/05/2025 14:03:56 239.77 246.78 246.47 0.84 5.26 7.14 49.97 99.82 0.63 +25.31 22.0 12/05/2025 14:13:57 241.81 247.64 246.91 0.84 5.29 7.16 49.97 99.82 0.63 +25.30 22.0 12/05/2025 14:23:57 241.31 247.91 247.23 0.84 5.26 7.17 50.05 99.82 0.63 +25.30 22.0 12/05/2025 14:33:57 242.06 247.38 247.13 0.84 5.29 7.16 50.05 99.82 0.63 +25.30 22.0 12/05/2025 14:43:57 241.19 247.47 246.98 0.84 5.29 7.16 50.05 99.82 0.63 +25.29 22.0 12/05/2025 14:53:57 241.31 247.52 245.00 0.84 5.30 7.10 49.97 99.82 0.63 +25.29 22.0 12/05/2025 15:03:57 240.11 247.03 240.06 0.84 5.27 6.95 49.97 99.82 0.63 +25.28 22.0 12/05/2025 15:13:57 239.75 247.17 245.03 0.84 5.31 7.10 49.97 99.82 0.63 +25.28 22.0 12/05/2025 15:23:57 240.70 247.22 245.91 0.84 5.36 7.13 49.97 99.82 0.63 +25.30 22.0 12/05/2025 15:33:57 244.06 246.09 245.98 0.84 5.32 7.13 49.97 99.82 0.63 +25.29 22.0 12/05/2025 15:43:57 243.02 246.30 245.98 0.84 5.31 7.13 50.05 99.82 0.63 +25.30 23.0 12/05/2025 15:53:57 244.66 246.53 245.69 0.84 5.31 7.12 49.97 99.82 0.63 +25.31 23.0 12/05/2025 16:03:57 244.38 246.73 246.13 0.84 5.30 7.13 49.97 99.82 0.63 +25.32 23.0 12/05/2025 16:13:57 242.61 246.78 245.03 0.84 5.36 7.10 49.97 99.82 0.63 +25.34 23.0 12/05/2025 16:23:57 241.58 247.50 247.27 0.84 5.30 7.16 49.97 99.82 0.63 +25.35 23.0 12/05/2025 16:33:57 243.13 247.41 246.55 0.84 5.30 7.14 50.05 99.82 0.63 +25.37 23.0 12/05/2025 16:43:57 243.81 246.64 244.84 0.84 5.27 7.10 50.05 99.82 0.63 +25.38 23.0 12/05/2025 16:53:57 243.03 245.55 244.02 0.84 5.29 7.07 50.05 99.82 0.63 +25.40 23.0 12/05/2025 17:03:57 241.42 246.83 246.70 0.84 5.30 7.15 50.05 99.82 0.63 +25.41 23.0 12/05/2025 17:13:57 244.23 246.75 245.33 0.84 5.25 7.10 50.05 99.82 0.63 +25.43 22.0 12/05/2025 17:23:57 243.94 247.05 246.03 0.84 5.23 7.13 50.05 99.82 0.63 +25.45 22.0 12/05/2025 17:33:57 244.33 247.61 245.72 0.84 5.24 7.11 50.05 99.82 0.63 +25.45 22.0 12/05/2025 17:43:57 244.67 247.89 247.67 0.84 5.26 7.18 50.05 99.82 0.63 +25.45 22.0 12/05/2025 17:53:57 246.05 248.11 247.16 0.84 5.23 7.16 50.05 99.82 0.63 +25.45 22.0 12/05/2025 18:03:57 240.44 247.17 244.95 0.84 5.23 7.10 50.05 99.82 0.63 +25.45 22.0 12/05/2025 18:13:57 243.59 245.73 244.95 0.84 5.18 7.10 50.05 99.82 0.63 +25.45 22.0 12/05/2025 18:23:57 243.50 246.39 245.78 0.84 5.21 7.12 50.05 99.82 0.63 +25.45 22.0 12/05/2025 18:33:57 243.47 246.64 246.42 0.84 5.20 7.14 50.05 99.82 0.63 +25.45 22.0 12/05/2025 18:43:57 244.72 248.27 247.58 0.84 5.26 7.18 50.05 99.82 0.63 +25.46 22.0 12/05/2025 18:53:57 242.97 247.83 246.92 0.84 5.21 7.15 50.05 99.82 0.63 +25.46 22.0 12/05/2025 19:03:57 243.05 247.70 246.58 1.09 6.46 9.01 50.05 99.82 0.63 +25.46 22.0 12/05/2025 19:13:57 244.89 246.97 246.44 1.03 6.39 8.51 50.05 99.82 0.63 +25.45 22.0 12/05/2025 19:23:57 243.67 247.30 246.27 1.00 6.36 8.38 50.05 99.82 0.63 +25.44 23.0 12/05/2025 19:33:57 243.28 247.42 246.80 1.00 6.33 8.43 50.05 99.82 0.63 +25.42 23.0 12/05/2025 19:43:57 245.59 249.03 248.39 1.03 6.32 8.62 50.05 99.82 0.63 +25.42 24.0 12/05/2025 19:53:57 246.41 248.67 246.86 1.00 6.33 8.27 50.05 99.82 0.63 +25.45 24.0 12/05/2025 20:03:57 246.23 249.63 249.59 1.00 6.36 8.35 50.05 99.82 0.63 +25.48 24.0 12/05/2025 20:13:57 244.89 249.69 247.44 1.03 6.33 8.64 50.05 99.82 0.63 +25.53 24.0 12/05/2025 20:23:57 243.23 247.67 245.27 1.03 6.16 8.55 50.05 99.82 0.63 +25.61 21.0 12/05/2025 20:33:57 244.75 248.11 244.66 1.03 6.22 8.50 50.05 99.82 0.63 +25.63 20.0 12/05/2025 20:43:57 242.81 246.50 245.66 1.00 6.21 8.25 50.05 99.82 0.63 +25.60 20.0 12/05/2025 20:53:57 240.78 247.30 245.78 1.06 6.38 8.81 50.05 99.82 0.63 +25.52 21.0 12/05/2025 21:03:58 245.03 247.83 247.42 1.06 6.38 8.78 50.05 99.82 0.63 +25.46 20.0 12/05/2025 21:13:58 243.66 248.28 247.73 1.03 6.36 8.66 50.05 99.82 0.63 +25.40 21.0 12/05/2025 21:23:58 245.48 249.73 249.47 0.84 5.22 7.23 50.05 99.82 0.63 +25.34 21.0 12/05/2025 21:33:58 248.03 250.20 249.33 0.84 5.19 7.23 50.05 99.82 0.63 +25.30 21.0 12/05/2025 21:43:58 247.78 250.31 249.25 0.84 5.22 7.23 50.05 99.82 0.63 +25.25 21.0 12/05/2025 21:53:58 248.41 250.41 249.84 0.84 5.23 7.23 50.05 99.82 0.63 +25.22 21.0 12/05/2025 22:03:58 245.00 250.22 249.59 0.84 5.27 7.23 50.05 99.82 0.63 +25.20 20.0 12/05/2025 22:13:58 248.69 251.13 251.11 0.84 5.23 7.28 50.05 99.82 0.63 +25.17 21.0 12/05/2025 22:23:58 248.81 251.61 249.77 0.84 5.27 7.23 50.05 99.82 0.63 +25.13 21.0 12/05/2025 22:33:58 248.55 251.73 251.53 0.84 5.26 7.29 50.05 99.82 0.63 +25.09 21.0 12/05/2025 22:43:58 249.89 252.08 251.63 0.84 5.29 7.29 50.05 99.82 0.63 +25.05 21.0 12/05/2025 22:53:58 248.78 252.00 251.19 0.84 5.32 7.28 50.05 99.82 0.63 +25.03 21.0 12/05/2025 23:03:58 250.84 252.70 230.64 0.84 5.14 6.73 50.05 99.82 0.63 +25.04 20.0 12/05/2025 23:13:58 249.98 252.72 230.61 0.88 5.19 6.92 50.05 99.82 0.63 +25.11 20.0 12/05/2025 23:23:58 249.84 251.61 230.67 0.88 5.14 6.85 50.05 99.82 0.59 +24.69 20.0 12/05/2025 23:33:58 249.44 251.38 230.72 0.88 5.16 6.77 50.05 99.82 0.59 +24.13 20.0 12/05/2025 23:43:58 247.61 251.03 230.59 0.88 5.16 6.79 50.05 99.82 0.63 +24.33 20.0 12/05/2025 23:53:58 248.33 250.86 230.58 0.84 5.16 6.70 50.05 99.82 0.63 +24.50 20.0