Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 12/01/2025 00:10:20 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 11/28/2025 05:33:20 243.81 247.63 230.61 0.88 5.25 6.84 50.00 99.82 0.63 +23.23 17.0 11/28/2025 05:43:20 241.27 246.48 244.52 0.84 5.31 7.09 50.00 99.82 0.63 +23.27 16.0 11/28/2025 05:53:20 241.16 245.00 244.31 0.84 5.36 7.10 50.00 99.82 0.63 +23.28 17.0 11/28/2025 06:03:20 238.38 244.89 240.53 0.84 5.23 6.97 50.00 99.82 0.63 +23.24 17.0 11/28/2025 06:13:20 238.47 242.67 242.48 0.84 5.26 7.02 50.00 99.82 0.63 +23.16 18.0 11/28/2025 06:23:20 238.78 243.81 242.22 0.84 5.23 7.02 50.00 99.82 0.63 +23.12 17.0 11/28/2025 06:33:20 240.31 244.05 243.28 0.84 5.27 7.05 50.00 99.82 0.63 +23.07 17.0 11/28/2025 06:43:20 242.16 244.00 242.86 0.84 5.28 7.03 50.00 99.82 0.63 +23.02 18.0 11/28/2025 06:53:20 242.06 244.59 244.20 0.84 5.32 7.09 50.00 99.82 0.63 +22.95 18.0 11/28/2025 07:03:20 242.25 245.48 245.13 0.84 5.28 7.11 50.00 99.82 0.63 +22.89 18.0 11/28/2025 07:13:20 242.75 245.44 244.73 0.84 5.27 7.09 50.00 99.82 0.63 +22.86 18.0 11/28/2025 07:23:21 241.55 245.80 245.33 0.84 5.30 7.10 50.00 99.82 0.63 +22.81 17.0 11/28/2025 07:33:21 242.20 246.77 245.31 0.84 5.26 7.10 50.00 99.82 0.63 +22.75 18.0 11/28/2025 07:43:21 244.61 246.05 245.45 0.84 5.29 7.11 50.00 99.82 0.63 +22.70 18.0 11/28/2025 07:53:21 241.08 245.67 244.58 0.84 5.34 7.08 50.00 99.82 0.63 +22.65 18.0 11/28/2025 08:03:21 242.39 245.83 245.14 0.84 5.30 7.10 50.00 99.82 0.63 +22.61 17.0 11/28/2025 08:13:21 241.81 245.61 244.67 0.84 5.27 7.09 50.00 99.82 0.63 +22.59 18.0 11/28/2025 08:23:21 244.25 246.38 245.81 0.84 5.27 7.12 50.00 99.82 0.59 +22.53 18.0 11/28/2025 08:33:21 241.58 247.23 245.53 0.84 5.32 7.11 50.00 99.82 0.63 +22.51 17.0 11/28/2025 08:43:21 243.44 246.06 245.44 0.84 5.29 7.11 50.00 99.82 0.63 +22.48 18.0 11/28/2025 08:53:21 243.20 246.33 246.13 0.88 5.39 7.18 50.00 99.82 0.63 +22.45 18.0 11/28/2025 09:03:21 241.83 246.30 244.11 0.84 5.30 7.06 50.00 99.82 0.59 +22.44 17.0 11/28/2025 09:13:21 241.28 245.98 244.84 0.84 5.36 7.11 50.00 99.82 0.63 +22.42 18.0 11/28/2025 09:23:21 242.56 245.80 244.55 0.84 5.23 7.08 50.00 99.82 0.59 +22.41 18.0 11/28/2025 09:33:21 243.95 246.64 245.25 0.84 5.27 7.10 50.00 99.82 0.63 +22.40 18.0 11/28/2025 09:43:21 239.22 245.72 242.22 0.84 5.23 7.02 50.00 99.82 0.59 +22.38 18.0 11/28/2025 09:53:21 241.16 244.77 241.44 0.84 5.35 7.04 50.00 99.82 0.59 +22.38 18.0 11/28/2025 10:03:21 240.98 246.20 244.81 0.84 5.29 7.10 50.00 99.82 0.59 +22.38 18.0 11/28/2025 10:13:21 240.39 245.47 241.84 0.84 5.25 7.00 50.00 99.82 0.59 +22.37 18.0 11/28/2025 10:23:21 240.48 244.41 243.80 0.84 5.29 7.07 50.00 99.82 0.59 +22.36 18.0 11/28/2025 10:33:21 242.33 246.52 242.44 0.84 5.23 7.03 50.00 99.82 0.59 +22.36 18.0 11/28/2025 10:43:21 240.14 243.84 242.91 0.84 5.24 7.04 50.00 99.82 0.63 +22.35 18.0 11/28/2025 10:53:21 242.39 245.08 244.27 0.88 5.38 7.13 50.00 99.82 0.63 +22.36 17.0 11/28/2025 11:03:21 239.38 246.13 243.67 0.84 5.26 7.06 50.00 99.82 0.63 +22.35 18.0 11/28/2025 11:13:21 243.03 245.77 243.73 0.84 5.26 7.07 50.00 99.82 0.63 +22.34 18.0 11/28/2025 11:23:21 241.63 244.80 243.61 0.84 5.26 7.05 50.00 99.82 0.59 +22.34 18.0 11/28/2025 11:33:21 237.06 246.05 240.06 0.84 5.24 6.96 50.00 99.82 0.59 +22.34 18.0 11/28/2025 11:43:21 238.02 242.47 240.67 0.84 5.23 6.97 50.00 99.82 0.59 +22.33 19.0 11/28/2025 11:53:21 237.61 243.31 242.67 0.88 5.32 7.09 50.00 99.82 0.63 +22.34 18.0 11/28/2025 12:03:21 242.34 244.09 242.77 0.84 5.25 7.04 50.00 99.82 0.63 +22.34 19.0 11/28/2025 12:13:21 239.47 244.73 242.97 0.84 5.25 7.04 50.00 99.82 0.59 +22.34 18.0 11/28/2025 12:23:21 240.67 245.00 244.67 0.84 5.22 7.09 50.00 99.82 0.63 +22.34 18.0 11/28/2025 12:33:21 244.30 246.44 244.33 0.84 5.27 7.07 50.00 99.82 0.63 +22.34 19.0 11/28/2025 12:43:21 241.84 245.33 244.75 0.84 5.23 7.09 50.00 99.82 0.59 +22.34 18.0 11/28/2025 12:53:21 240.92 245.56 243.64 0.84 5.29 7.09 50.00 99.82 0.63 +22.34 19.0 11/28/2025 13:03:21 242.59 246.05 245.45 0.84 5.30 7.11 50.00 99.82 0.59 +22.34 18.0 11/28/2025 13:13:21 242.45 245.70 243.72 0.84 5.23 7.07 50.00 99.82 0.63 +22.36 18.0 11/28/2025 13:23:21 242.83 245.52 244.09 0.84 5.26 7.04 50.00 99.82 0.63 +22.35 18.0 11/28/2025 13:33:21 242.11 245.30 243.92 0.84 5.25 7.07 50.00 99.82 0.63 +22.34 18.0 11/28/2025 13:43:21 241.61 244.80 243.75 0.84 5.27 7.06 50.00 99.82 0.63 +22.35 18.0 11/28/2025 13:53:21 240.36 244.28 242.59 0.84 5.22 7.03 50.00 99.82 0.63 +22.35 18.0 11/28/2025 14:03:22 242.22 246.66 246.58 0.84 5.27 7.15 50.00 99.82 0.59 +22.35 18.0 11/28/2025 14:13:22 242.19 247.30 243.08 0.84 5.26 7.04 50.00 99.82 0.63 +22.35 18.0 11/28/2025 14:23:22 242.13 246.77 243.72 0.84 5.30 7.06 49.91 99.82 0.63 +22.34 18.0 11/28/2025 14:33:22 241.28 245.44 245.16 0.84 5.24 7.11 50.00 99.82 0.63 +22.35 18.0 11/28/2025 14:43:22 241.53 245.84 245.41 0.84 5.29 7.11 50.00 99.82 0.63 +22.34 18.0 11/28/2025 14:53:22 243.16 245.84 243.16 0.84 5.30 7.07 50.00 99.82 0.63 +22.34 18.0 11/28/2025 15:03:22 241.83 246.06 244.50 0.84 5.27 7.09 50.00 99.82 0.63 +22.34 18.0 11/28/2025 15:13:22 241.56 245.00 244.36 0.84 5.27 7.09 50.00 99.82 0.63 +22.36 17.0 11/28/2025 15:23:22 242.31 245.05 243.92 0.84 5.23 7.07 50.00 99.82 0.63 +22.34 19.0 11/28/2025 15:33:22 241.91 245.63 244.77 0.84 5.29 7.09 50.00 99.82 0.63 +22.34 17.0 11/28/2025 15:43:22 241.13 245.69 243.33 0.84 5.24 7.05 50.00 99.82 0.63 +22.34 18.0 11/28/2025 15:53:22 240.78 244.28 243.91 0.84 5.25 7.07 50.00 99.82 0.63 +22.34 17.0 11/28/2025 16:03:22 237.34 245.36 245.16 0.84 5.30 7.11 50.00 99.82 0.63 +22.34 17.0 11/28/2025 16:13:22 241.89 247.06 245.25 0.84 5.27 7.11 50.00 99.82 0.63 +22.34 18.0 11/28/2025 16:23:22 240.61 245.50 245.03 0.84 5.30 7.10 50.00 99.82 0.63 +22.31 18.0 11/28/2025 16:33:22 244.22 247.83 246.47 0.84 5.24 7.14 50.00 99.82 0.63 +22.32 17.0 11/28/2025 16:43:22 242.50 247.58 246.94 0.84 5.29 7.15 50.00 99.82 0.63 +22.31 18.0 11/28/2025 16:53:22 244.02 247.02 246.09 0.84 5.28 7.14 50.00 99.82 0.63 +22.31 18.0 11/28/2025 17:03:22 244.91 248.81 248.80 0.84 5.28 7.21 50.00 99.82 0.63 +22.31 18.0 11/28/2025 17:13:22 242.53 249.36 243.61 0.84 5.25 7.06 50.00 99.82 0.59 +22.30 18.0 11/28/2025 17:23:22 243.08 245.52 244.33 0.84 5.26 7.08 50.00 99.82 0.63 +22.29 19.0 11/28/2025 17:33:22 241.08 245.09 244.91 0.84 5.25 7.09 50.00 99.82 0.63 +22.29 19.0 11/28/2025 17:43:22 243.02 246.50 244.75 0.84 5.24 7.09 50.00 99.82 0.63 +22.31 19.0 11/28/2025 17:53:22 242.56 245.61 244.64 0.84 5.33 7.09 50.00 99.82 0.63 +22.34 19.0 11/28/2025 18:03:22 242.78 245.06 243.98 0.84 5.24 7.07 50.00 99.82 0.63 +22.37 19.0 11/28/2025 18:13:22 241.02 246.02 243.70 0.84 5.25 7.06 50.00 99.82 0.63 +22.40 19.0 11/28/2025 18:23:22 241.09 245.13 245.03 0.84 5.23 7.09 50.00 99.82 0.63 +22.43 19.0 11/28/2025 18:33:22 241.44 245.20 243.80 0.84 5.26 7.07 50.00 99.82 0.63 +22.45 19.0 11/28/2025 18:43:22 240.84 245.33 244.38 0.84 5.25 7.07 50.00 99.82 0.63 +22.48 19.0 11/28/2025 18:53:22 243.13 245.13 244.47 0.84 5.27 7.10 50.00 99.82 0.63 +22.51 19.0 11/28/2025 19:03:22 239.33 245.38 244.53 0.84 5.25 7.09 50.00 99.82 0.63 +22.54 19.0 11/28/2025 19:13:22 241.83 246.00 245.59 0.84 5.25 7.11 50.00 99.82 0.63 +22.57 19.0 11/28/2025 19:23:22 242.78 246.31 245.77 0.84 5.27 7.11 50.00 99.82 0.63 +22.59 19.0 11/28/2025 19:33:22 244.33 246.77 245.72 0.84 5.25 7.12 50.00 99.82 0.63 +22.60 19.0 11/28/2025 19:43:22 244.11 246.81 244.84 0.84 5.26 7.10 50.00 99.82 0.63 +22.62 19.0 11/28/2025 19:53:22 242.94 246.25 243.66 0.84 5.20 7.06 50.00 99.82 0.63 +22.64 19.0 11/28/2025 20:03:22 242.83 247.56 247.00 0.84 5.29 7.16 50.00 99.82 0.59 +22.65 19.0 11/28/2025 20:13:22 244.41 248.44 247.70 0.84 5.26 7.17 50.00 99.82 0.59 +22.67 19.0 11/28/2025 20:23:22 244.94 248.30 247.13 0.84 5.26 7.16 50.00 99.82 0.63 +22.68 19.0 11/28/2025 20:33:23 242.97 247.84 245.45 0.84 5.24 7.11 50.00 99.82 0.63 +22.70 19.0 11/28/2025 20:43:23 243.91 248.72 247.70 0.84 5.26 7.17 50.00 99.82 0.63 +22.71 19.0 11/28/2025 20:53:23 245.14 248.19 246.91 0.84 5.29 7.15 50.00 99.82 0.59 +22.72 19.0 11/28/2025 21:03:23 246.20 248.83 247.58 0.84 5.26 7.18 50.00 99.82 0.63 +22.73 19.0 11/28/2025 21:13:23 245.67 249.19 248.03 0.84 5.30 7.18 50.00 99.82 0.59 +22.73 19.0 11/28/2025 21:23:23 245.53 248.70 248.00 0.84 5.29 7.18 50.00 99.82 0.63 +22.74 19.0 11/28/2025 21:33:23 246.69 248.83 247.72 0.84 5.29 7.17 50.00 99.82 0.63 +22.75 19.0 11/28/2025 21:43:23 244.94 249.92 248.31 0.84 5.24 7.19 50.00 99.82 0.63 +22.76 19.0 11/28/2025 21:53:23 246.70 249.47 249.48 0.84 5.29 7.23 50.00 99.82 0.63 +22.75 19.0 11/28/2025 22:03:23 248.20 249.98 249.22 0.84 5.30 7.23 50.00 99.82 0.63 +22.76 19.0 11/28/2025 22:13:23 246.00 250.84 249.77 0.84 5.30 7.23 50.00 99.82 0.63 +22.75 19.0 11/28/2025 22:23:23 247.88 250.05 249.78 0.84 5.30 7.24 50.00 99.82 0.63 +22.74 19.0 11/28/2025 22:33:23 248.98 251.23 251.08 0.84 5.29 7.28 50.00 99.82 0.63 +22.74 19.0 11/28/2025 22:43:23 249.13 252.41 252.05 0.84 5.38 7.30 50.00 99.82 0.63 +22.74 19.0 11/28/2025 22:53:23 248.95 252.05 251.05 0.84 5.30 7.27 50.00 99.82 0.63 +22.73 19.0 11/28/2025 23:03:23 248.78 251.70 250.31 0.84 5.33 7.25 50.00 99.82 0.63 +22.74 19.0 11/28/2025 23:13:23 248.02 252.34 230.66 0.88 5.04 6.83 50.05 99.82 0.63 +22.77 19.0 11/28/2025 23:23:23 249.89 251.73 230.63 0.91 5.18 6.97 50.05 99.82 0.63 +22.87 19.0 11/28/2025 23:33:23 249.44 251.58 230.64 0.91 5.32 7.11 50.05 99.82 0.63 +22.86 19.0 11/28/2025 23:43:23 249.64 252.33 230.63 0.88 5.19 6.96 50.05 99.82 0.63 +23.07 19.0 11/28/2025 23:53:23 249.39 251.98 230.64 0.91 5.20 6.97 50.05 99.82 0.63 +23.19 19.0 11/29/2025 00:03:23 248.78 251.48 230.63 0.91 5.18 6.99 50.05 99.82 0.63 +23.23 19.0 11/29/2025 00:13:23 248.33 252.88 230.58 0.88 5.18 6.84 50.05 99.82 0.63 +23.38 18.0 11/29/2025 00:23:23 249.64 252.91 230.63 0.84 5.13 6.72 50.05 99.82 0.59 +22.81 19.0 11/29/2025 00:33:23 248.89 251.55 230.61 0.84 5.17 6.70 50.05 99.82 0.59 +22.79 19.0 11/29/2025 00:43:23 250.03 252.94 230.59 0.88 5.11 6.74 50.05 99.82 0.63 +22.84 19.0 11/29/2025 00:53:23 250.53 253.06 230.63 0.88 5.16 6.75 50.05 99.82 0.59 +22.63 18.0 11/29/2025 01:03:23 0.00 252.50 230.63 0.88 5.21 6.83 49.98 99.82 0.63 +22.86 19.0 11/29/2025 01:13:23 248.97 252.72 230.61 0.88 5.27 6.90 49.98 99.82 0.63 +22.97 18.0 11/29/2025 01:23:23 248.63 252.20 230.63 0.91 5.32 7.11 49.98 99.82 0.63 +22.92 18.0 11/29/2025 01:33:23 248.95 253.55 230.61 0.88 5.27 6.89 49.98 99.82 0.63 +23.09 18.0 11/29/2025 01:43:23 249.80 253.55 230.66 0.91 5.30 7.04 49.98 99.82 0.59 +22.88 18.0 11/29/2025 01:53:23 251.84 253.31 230.67 0.94 5.30 7.35 49.98 99.82 0.59 +22.37 19.0 11/29/2025 02:03:23 251.28 254.05 230.67 0.97 5.30 7.52 49.98 99.82 0.59 +21.74 18.0 11/29/2025 02:13:23 249.89 253.75 230.66 0.91 5.31 7.18 50.06 99.82 0.63 +21.95 18.0 11/29/2025 02:23:23 252.19 253.64 230.66 0.94 5.26 7.25 50.06 99.82 0.63 +22.16 18.0 11/29/2025 02:33:23 250.33 254.05 230.67 0.94 5.28 7.38 50.06 99.82 0.59 +22.13 18.0 11/29/2025 02:43:23 249.73 253.75 230.64 0.91 5.26 7.05 50.06 99.82 0.63 +22.42 18.0 11/29/2025 02:53:23 251.06 253.77 230.61 0.91 5.34 7.10 49.98 99.82 0.63 +22.59 18.0 11/29/2025 03:03:23 252.42 254.52 230.64 0.94 5.29 7.41 49.98 99.82 0.59 +22.37 18.0 11/29/2025 03:13:24 250.17 254.36 230.59 0.91 5.29 7.17 49.98 99.82 0.63 +22.48 18.0 11/29/2025 03:23:24 248.30 252.06 230.59 0.94 5.29 7.21 49.98 99.82 0.63 +22.59 18.0 11/29/2025 03:33:24 248.30 252.11 230.64 0.94 5.29 7.32 49.98 99.82 0.59 +22.49 18.0 11/29/2025 03:43:24 249.16 252.39 230.61 0.94 5.30 7.32 49.98 99.82 0.63 +22.79 18.0 11/29/2025 03:53:24 249.84 252.05 230.59 0.94 5.31 7.42 49.98 99.82 0.63 +22.74 18.0 11/29/2025 04:03:24 250.00 254.11 230.61 0.94 5.34 7.29 49.98 99.82 0.63 +23.10 18.0 11/29/2025 04:13:24 249.77 254.50 230.63 0.91 5.25 7.03 50.06 99.82 0.59 +22.86 18.0 11/29/2025 04:23:24 249.78 252.86 230.59 0.91 5.29 6.96 49.98 99.82 0.63 +23.00 18.0 11/29/2025 04:33:24 250.42 254.33 230.58 0.91 5.26 6.99 49.98 99.82 0.63 +23.12 18.0 11/29/2025 04:43:24 251.58 254.39 230.61 0.91 5.30 7.12 49.98 99.82 0.63 +23.09 18.0 11/29/2025 04:53:24 251.70 253.73 230.61 0.94 5.29 7.43 49.98 99.82 0.63 +23.21 18.0 11/29/2025 05:03:24 249.09 253.34 230.61 0.94 5.29 7.31 49.90 99.82 0.63 +23.24 18.0 11/29/2025 05:13:24 249.92 253.75 230.59 0.88 5.27 6.93 49.98 99.82 0.63 +23.39 18.0 11/29/2025 05:23:24 248.28 253.02 230.64 0.88 5.29 6.96 49.98 99.82 0.59 +23.12 18.0 11/29/2025 05:33:24 244.28 251.66 230.61 0.94 5.31 7.28 49.98 99.82 0.63 +23.14 18.0 11/29/2025 05:43:24 247.38 251.45 230.63 0.91 5.30 7.13 49.98 99.82 0.63 +23.13 18.0 11/29/2025 05:53:24 246.83 250.42 230.61 0.91 5.32 7.01 49.98 99.82 0.63 +23.35 18.0 11/29/2025 06:03:24 247.78 251.20 230.63 0.91 5.30 7.21 49.98 99.82 0.63 +23.42 18.0 11/29/2025 06:13:24 248.25 251.08 230.61 0.91 5.30 7.03 49.98 99.82 0.63 +23.68 18.0 11/29/2025 06:23:24 248.70 250.41 230.63 0.88 5.25 6.94 49.98 99.82 0.63 +23.77 18.0 11/29/2025 06:33:24 247.41 249.95 230.61 0.88 5.29 6.80 49.98 99.82 0.63 +23.87 18.0 11/29/2025 06:43:24 246.02 249.78 230.61 0.94 5.31 7.38 49.98 99.82 0.63 +23.75 18.0 11/29/2025 06:53:24 245.02 248.92 230.63 0.88 5.29 6.93 49.98 99.82 0.63 +23.85 18.0 11/29/2025 07:03:24 246.88 249.48 230.59 0.88 5.30 6.86 49.98 99.82 0.63 +23.98 18.0 11/29/2025 07:13:24 244.98 249.72 230.61 0.88 5.27 6.77 49.98 99.82 0.63 +24.06 18.0 11/29/2025 07:23:24 245.97 248.89 230.61 0.91 5.34 7.02 49.98 99.82 0.63 +24.15 18.0 11/29/2025 07:33:24 245.66 248.22 230.55 0.88 5.27 6.78 49.98 99.82 0.63 +24.21 18.0 11/29/2025 07:43:24 243.98 249.19 230.58 0.84 5.29 6.70 49.98 99.82 0.63 +24.27 18.0 11/29/2025 07:53:24 244.45 248.38 230.59 0.88 5.32 6.95 49.98 99.82 0.63 +24.32 18.0 11/29/2025 08:03:24 243.66 247.95 230.63 0.91 5.30 7.14 49.98 99.82 0.63 +24.37 18.0 11/29/2025 08:13:24 244.86 248.34 230.61 0.88 5.27 6.90 49.98 99.82 0.63 +24.41 18.0 11/29/2025 08:23:24 241.77 248.42 230.64 0.88 5.31 6.96 49.98 99.82 0.63 +24.20 18.0 11/29/2025 08:33:24 242.64 248.78 230.61 0.88 5.34 6.93 49.98 99.82 0.63 +24.36 19.0 11/29/2025 08:43:24 242.19 249.28 230.61 0.91 5.29 7.02 49.98 99.82 0.63 +24.45 19.0 11/29/2025 08:53:24 242.92 248.81 230.61 0.88 5.32 6.93 49.98 99.82 0.63 +24.51 19.0 11/29/2025 09:03:24 243.73 248.64 230.58 0.91 5.32 7.18 49.98 99.82 0.63 +24.58 19.0 11/29/2025 09:13:24 245.19 249.61 230.61 0.91 5.30 7.16 49.98 99.82 0.63 +24.64 19.0 11/29/2025 09:23:24 242.95 247.00 230.59 0.91 5.27 7.04 50.06 99.82 0.63 +24.69 19.0 11/29/2025 09:33:24 244.39 248.20 230.59 0.91 5.27 7.10 50.06 99.82 0.63 +24.73 19.0 11/29/2025 09:43:24 244.44 249.53 230.58 0.91 5.27 6.98 49.98 99.82 0.63 +24.53 19.0 11/29/2025 09:53:25 244.91 248.77 230.64 0.91 5.30 7.18 49.98 99.82 0.63 +24.65 19.0 11/29/2025 10:03:25 245.97 249.05 230.58 0.88 5.29 6.96 49.98 99.82 0.63 +24.74 19.0 11/29/2025 10:13:25 246.00 250.45 230.61 0.88 5.29 6.83 49.98 99.82 0.63 +24.80 19.0 11/29/2025 10:23:25 244.22 248.56 230.59 0.88 5.27 6.74 49.98 99.82 0.63 +24.85 19.0 11/29/2025 10:33:25 245.75 249.02 230.59 0.91 5.25 6.98 49.98 99.82 0.63 +24.89 19.0 11/29/2025 10:43:25 247.09 250.23 230.61 0.91 5.30 7.09 49.98 99.82 0.63 +24.95 19.0 11/29/2025 10:53:25 245.05 250.14 230.59 0.91 5.25 7.15 49.98 99.82 0.63 +24.87 19.0 11/29/2025 11:03:25 247.06 250.48 230.59 0.84 5.30 6.71 49.98 99.82 0.63 +24.86 19.0 11/29/2025 11:13:25 244.22 250.88 230.59 0.84 5.24 6.72 49.98 99.82 0.63 +24.96 19.0 11/29/2025 11:23:25 243.97 247.42 230.58 0.88 5.30 6.78 49.98 99.82 0.63 +25.04 19.0 11/29/2025 11:33:25 242.89 247.50 230.58 0.84 5.29 6.71 49.98 99.82 0.63 +25.11 19.0 11/29/2025 11:43:25 243.33 247.52 230.61 0.88 5.27 6.73 50.06 99.82 0.63 +25.15 19.0 11/29/2025 11:53:25 243.05 247.59 230.61 0.88 5.29 6.86 50.06 99.82 0.63 +25.19 19.0 11/29/2025 12:03:25 244.39 247.42 230.58 0.88 5.24 6.89 50.06 99.82 0.63 +25.11 19.0 11/29/2025 12:13:25 244.31 247.19 230.61 0.94 5.31 7.21 49.98 99.82 0.63 +25.05 19.0 11/29/2025 12:23:25 241.89 246.47 242.83 0.84 5.39 7.04 49.98 99.82 0.66 +25.25 19.0 11/29/2025 12:33:25 241.42 243.38 242.34 0.84 5.39 7.02 49.98 99.82 0.63 +25.27 19.0 11/29/2025 12:43:25 239.36 246.89 245.81 0.84 5.41 7.14 49.98 99.82 0.63 +25.25 19.0 11/29/2025 12:53:25 240.31 247.42 246.78 0.84 5.45 7.16 49.98 99.82 0.63 +25.21 19.0 11/29/2025 13:03:25 241.56 247.23 246.94 0.84 5.40 7.16 49.98 99.82 0.63 +25.13 20.0 11/29/2025 13:13:25 237.34 247.03 242.45 0.84 5.42 7.03 49.98 99.82 0.63 +25.04 20.0 11/29/2025 13:23:25 240.70 246.27 245.41 0.84 5.48 7.13 49.98 99.82 0.63 +24.94 20.0 11/29/2025 13:33:25 241.42 246.47 243.63 0.88 5.45 7.18 49.98 99.82 0.63 +24.87 20.0 11/29/2025 13:43:25 239.83 246.80 242.39 0.88 5.48 7.16 50.06 99.82 0.63 +24.79 20.0 11/29/2025 13:53:25 239.59 246.83 244.41 0.84 5.38 7.09 49.98 99.82 0.63 +24.73 19.0 11/29/2025 14:03:25 243.47 247.47 244.00 0.88 5.46 7.13 50.06 99.82 0.63 +24.66 19.0 11/29/2025 14:13:25 240.75 247.39 242.41 0.84 5.45 7.06 49.98 99.82 0.63 +24.60 19.0 11/29/2025 14:23:25 241.55 247.14 245.81 0.84 5.40 7.13 49.98 99.82 0.63 +24.53 19.0 11/29/2025 14:33:25 241.14 246.98 243.55 0.84 5.45 7.09 49.98 99.82 0.63 +24.46 19.0 11/29/2025 14:43:25 240.52 247.30 245.08 0.84 5.44 7.10 49.98 99.82 0.63 +24.41 19.0 11/29/2025 14:53:25 245.05 248.47 247.89 0.84 5.38 7.18 50.06 99.82 0.63 +24.35 19.0 11/29/2025 15:03:25 245.91 248.58 248.03 0.84 5.39 7.19 49.98 99.82 0.63 +24.30 19.0 11/29/2025 15:13:25 246.17 248.97 248.77 0.84 5.49 7.21 50.06 99.82 0.63 +24.25 19.0 11/29/2025 15:23:25 246.44 249.20 248.11 0.84 5.45 7.19 50.06 99.82 0.63 +24.20 19.0 11/29/2025 15:33:25 245.69 248.56 247.13 0.84 5.46 7.16 50.06 99.82 0.63 +24.16 19.0 11/29/2025 15:43:25 243.11 247.80 247.70 0.84 5.40 7.18 49.98 99.82 0.63 +24.11 19.0 11/29/2025 15:53:25 245.48 248.20 247.48 0.84 5.43 7.17 49.98 99.82 0.63 +24.06 19.0 11/29/2025 16:03:25 242.92 247.67 244.06 0.84 5.40 7.07 49.98 99.82 0.63 +24.02 19.0 11/29/2025 16:13:25 241.91 246.50 245.67 0.84 5.43 7.11 49.98 99.82 0.63 +23.98 19.0 11/29/2025 16:23:25 245.14 246.66 245.75 0.84 5.45 7.11 49.98 99.82 0.63 +23.94 18.0 11/29/2025 16:33:26 241.44 246.13 245.11 0.84 5.41 7.10 49.90 99.82 0.63 +23.89 18.0 11/29/2025 16:43:26 244.38 246.66 245.61 0.84 5.38 7.11 49.90 99.82 0.63 +23.84 18.0 11/29/2025 16:53:26 244.03 246.77 245.45 0.84 5.45 7.12 49.98 99.82 0.63 +23.80 18.0 11/29/2025 17:03:26 241.72 245.50 242.88 0.84 5.43 7.03 49.90 99.82 0.63 +23.75 18.0 11/29/2025 17:13:26 242.44 246.33 244.92 0.84 5.39 7.10 49.90 99.82 0.63 +23.70 18.0 11/29/2025 17:23:26 243.81 246.28 244.39 0.84 5.43 7.07 49.90 99.82 0.63 +23.66 18.0 11/29/2025 17:33:26 239.63 244.45 242.36 0.84 5.36 7.02 49.90 99.82 0.63 +23.61 18.0 11/29/2025 17:43:26 241.33 244.23 242.97 0.84 5.38 7.04 50.06 99.82 0.63 +23.56 18.0 11/29/2025 17:53:26 239.64 243.42 240.75 0.84 5.35 6.98 49.98 99.82 0.63 +23.52 18.0 11/29/2025 18:03:26 237.34 241.55 240.36 0.84 5.40 6.97 49.98 99.82 0.63 +23.48 18.0 11/29/2025 18:13:26 238.72 243.64 243.44 0.84 5.37 7.06 49.98 99.82 0.63 +23.45 18.0 11/29/2025 18:23:26 242.28 245.20 244.05 0.84 5.35 7.07 49.98 99.82 0.63 +23.40 18.0 11/29/2025 18:33:26 241.80 245.08 244.28 0.84 5.34 7.08 49.98 99.82 0.63 +23.36 18.0 11/29/2025 18:43:26 242.06 245.23 244.14 0.84 5.34 7.07 49.98 99.82 0.63 +23.32 18.0 11/29/2025 18:53:26 240.58 244.81 244.75 0.84 5.38 7.09 49.98 99.82 0.63 +23.28 18.0 11/29/2025 19:03:26 238.64 248.42 244.72 0.84 5.40 7.09 49.98 99.82 0.63 +23.25 18.0 11/29/2025 19:13:26 240.56 244.91 244.34 0.84 5.38 7.08 49.98 99.82 0.63 +23.21 17.0 11/29/2025 19:23:45 238.23 244.88 241.97 0.84 5.41 7.00 49.98 99.82 0.63 +23.16 18.0 11/29/2025 19:33:45 239.31 244.41 244.16 0.84 5.40 7.08 49.98 99.82 0.63 +23.13 18.0 11/29/2025 19:43:45 241.55 244.72 241.66 0.84 5.35 7.00 50.06 99.82 0.59 +23.09 18.0 11/29/2025 19:53:45 240.30 244.33 242.25 0.84 5.38 7.02 49.98 99.82 0.63 +23.05 18.0 11/29/2025 20:03:45 241.72 245.09 244.39 0.84 5.39 7.09 49.98 99.82 0.63 +23.03 18.0 11/29/2025 20:13:45 242.92 245.66 245.50 0.84 5.37 7.11 49.98 99.82 0.63 +23.02 18.0 11/29/2025 20:23:45 242.75 245.80 244.97 0.84 5.39 7.10 49.98 99.82 0.63 +23.00 18.0 11/29/2025 20:33:45 243.34 245.94 245.64 0.84 5.35 7.11 49.98 99.82 0.63 +22.98 18.0 11/29/2025 20:43:45 242.80 246.17 245.84 0.84 5.38 7.13 49.98 99.82 0.63 +22.95 18.0 11/29/2025 20:53:45 244.77 247.50 247.00 0.84 5.34 7.16 49.98 99.82 0.63 +22.94 18.0 11/29/2025 21:03:45 243.92 247.73 247.23 0.84 5.38 7.17 49.98 99.82 0.63 +22.93 19.0 11/29/2025 21:13:45 245.45 248.44 248.05 0.84 5.33 7.19 49.98 99.82 0.63 +22.91 19.0 11/29/2025 21:23:45 245.80 249.44 249.36 0.84 5.41 7.22 49.98 99.82 0.63 +22.88 19.0 11/29/2025 21:33:46 245.19 249.58 248.59 0.84 5.42 7.20 49.98 99.82 0.63 +22.86 18.0 11/29/2025 21:43:46 247.02 249.09 246.30 0.84 5.34 7.08 49.98 99.82 0.63 +22.85 18.0 11/29/2025 21:53:46 245.67 249.80 249.39 0.84 5.42 7.23 49.98 99.82 0.63 +22.84 18.0 11/29/2025 22:03:46 248.03 251.17 249.36 0.84 5.36 7.23 49.98 99.82 0.63 +22.81 18.0 11/29/2025 22:13:46 247.83 249.89 249.64 0.84 5.42 7.24 50.06 99.82 0.63 +22.81 18.0 11/29/2025 22:23:46 248.53 250.64 250.56 0.84 5.40 7.26 50.06 99.82 0.63 +22.79 18.0 11/29/2025 22:33:46 247.36 251.52 249.81 0.84 5.41 7.23 49.98 99.82 0.63 +22.77 18.0 11/29/2025 22:43:46 249.19 250.94 250.08 0.84 5.39 7.25 49.98 99.82 0.63 +22.77 18.0 11/29/2025 22:53:46 249.38 251.23 250.84 0.84 5.38 7.27 49.98 99.82 0.63 +22.74 18.0 11/29/2025 23:03:46 249.42 252.36 250.38 0.84 5.40 7.26 49.98 99.82 0.63 +22.73 18.0 11/29/2025 23:13:46 248.73 251.13 250.52 0.84 5.40 7.26 49.98 99.82 0.63 +22.70 18.0 11/29/2025 23:23:46 249.20 251.42 251.27 0.84 5.42 7.28 49.98 99.82 0.63 +22.70 18.0 11/29/2025 23:33:46 249.27 252.03 250.25 0.84 5.34 7.25 49.98 99.82 0.63 +22.67 18.0 11/29/2025 23:43:46 248.58 250.81 249.59 0.84 5.40 7.23 49.98 99.82 0.63 +22.66 18.0 11/29/2025 23:53:46 248.81 250.56 249.92 0.84 5.40 7.24 49.98 99.82 0.63 +22.65 18.0 11/30/2025 00:03:46 247.55 251.30 249.83 0.84 5.43 7.24 49.98 99.82 0.63 +22.63 18.0 11/30/2025 00:13:46 246.95 250.47 248.56 0.84 5.37 7.21 49.98 99.82 0.63 +22.60 18.0 11/30/2025 00:23:46 247.92 249.86 249.25 0.84 5.39 7.23 49.98 99.82 0.63 +22.59 18.0 11/30/2025 00:33:46 247.00 250.72 249.25 0.84 5.39 7.23 49.98 99.82 0.63 +22.57 18.0 11/30/2025 00:43:46 247.36 249.97 249.27 0.84 5.36 7.23 49.98 99.82 0.63 +22.55 18.0 11/30/2025 00:53:46 245.27 250.14 249.45 0.84 5.41 7.23 49.98 99.82 0.63 +22.54 18.0 11/30/2025 01:03:46 247.38 250.92 248.75 0.84 5.35 7.21 50.06 99.82 0.63 +22.52 18.0 11/30/2025 01:13:46 247.70 250.67 249.42 0.84 5.41 7.23 50.06 99.82 0.63 +22.50 18.0 11/30/2025 01:23:46 247.56 250.64 250.30 0.84 5.39 7.25 50.06 99.82 0.63 +22.48 18.0 11/30/2025 01:33:46 248.28 252.02 250.47 0.84 5.40 7.25 50.06 99.82 0.63 +22.48 18.0 11/30/2025 01:43:46 248.39 251.28 250.39 0.84 5.43 7.26 49.98 99.82 0.63 +22.45 18.0 11/30/2025 01:53:46 249.30 251.27 251.00 0.84 5.40 7.28 49.98 99.82 0.63 +22.44 18.0 11/30/2025 02:03:46 249.22 252.31 251.47 0.84 5.43 7.28 49.98 99.82 0.63 +22.42 18.0 11/30/2025 02:13:46 248.13 251.67 251.14 0.84 5.41 7.28 49.98 99.82 0.63 +22.41 18.0 11/30/2025 02:23:46 250.00 251.84 251.52 0.84 5.43 7.29 49.98 99.82 0.63 +22.39 18.0 11/30/2025 02:33:46 249.97 253.03 230.63 0.94 5.29 7.23 49.98 99.82 0.63 +22.41 18.0 11/30/2025 02:43:46 249.73 252.86 230.63 0.97 5.30 7.45 50.06 99.82 0.63 +22.52 18.0 11/30/2025 02:53:46 248.75 253.06 230.67 0.91 5.23 7.05 50.06 99.82 0.59 +22.26 18.0 11/30/2025 03:03:46 251.52 253.09 230.64 0.94 5.27 7.36 50.06 99.82 0.63 +22.48 18.0 11/30/2025 03:13:46 248.02 252.38 230.59 0.91 5.30 7.02 49.98 99.82 0.63 +22.59 18.0 11/30/2025 03:23:46 250.47 251.75 230.67 0.94 5.28 7.29 49.98 99.82 0.59 +22.03 18.0 11/30/2025 03:33:46 250.05 253.22 230.63 0.94 5.31 7.38 49.98 99.82 0.63 +22.13 18.0 11/30/2025 03:43:46 249.00 253.30 230.61 0.91 5.27 7.09 49.98 99.82 0.63 +22.23 18.0 11/30/2025 03:53:46 250.02 252.48 230.66 0.97 5.32 7.48 49.98 99.82 0.59 +22.03 18.0 11/30/2025 04:03:47 251.03 254.08 230.64 0.94 5.27 7.42 49.98 99.82 0.63 +22.15 18.0 11/30/2025 04:13:47 250.08 253.97 230.61 0.94 5.31 7.40 49.98 99.82 0.63 +22.23 18.0 11/30/2025 04:23:47 250.08 252.86 230.64 0.97 5.27 7.45 49.98 99.82 0.59 +22.05 18.0 11/30/2025 04:33:47 250.75 253.14 230.64 0.91 5.24 7.05 49.98 99.82 0.59 +21.58 18.0 11/30/2025 04:43:47 250.63 253.33 230.66 0.91 5.26 7.04 50.06 99.82 0.63 +21.63 18.0 11/30/2025 04:53:47 251.06 252.91 230.64 0.94 5.30 7.23 50.06 99.82 0.63 +21.77 18.0 11/30/2025 05:03:47 249.94 253.06 230.67 0.91 5.25 7.12 50.06 99.82 0.59 +21.73 17.0 11/30/2025 05:13:47 249.00 252.38 230.66 0.91 5.24 7.00 49.98 99.82 0.59 +21.99 17.0 11/30/2025 05:23:47 249.72 251.41 230.63 0.88 5.28 6.90 49.98 99.82 0.63 +22.13 17.0 11/30/2025 05:33:47 248.97 251.36 230.63 0.88 5.25 6.84 49.98 99.82 0.63 +22.25 17.0 11/30/2025 05:43:47 244.48 251.53 230.61 0.88 5.26 6.91 49.98 99.82 0.63 +22.51 17.0 11/30/2025 05:53:47 245.19 250.53 230.56 0.88 5.27 6.89 49.98 99.82 0.63 +22.70 17.0 11/30/2025 06:03:47 246.77 250.36 230.59 0.88 5.27 6.89 49.98 99.82 0.63 +22.85 17.0 11/30/2025 06:13:47 244.61 250.42 230.59 0.88 5.25 6.80 49.98 99.82 0.63 +22.99 17.0 11/30/2025 06:23:47 244.34 249.53 230.59 0.88 5.27 6.73 49.98 99.82 0.63 +23.10 17.0 11/30/2025 06:33:47 246.06 249.95 230.59 0.88 5.30 6.95 49.98 99.82 0.63 +23.07 18.0 11/30/2025 06:43:47 243.70 250.52 230.58 0.84 5.27 6.68 49.98 99.82 0.63 +23.05 18.0 11/30/2025 06:53:47 247.52 250.02 230.58 0.84 5.29 6.71 49.98 99.82 0.63 +23.20 18.0 11/30/2025 07:03:47 247.09 249.67 230.59 0.84 5.28 6.70 49.98 99.82 0.63 +23.31 18.0 11/30/2025 07:13:47 247.59 250.41 230.59 0.88 5.31 6.88 49.98 99.82 0.63 +23.41 18.0 11/30/2025 07:23:47 245.58 249.63 230.56 0.88 5.24 6.84 50.06 99.82 0.63 +23.49 18.0 11/30/2025 07:33:47 243.23 247.67 230.56 0.88 5.28 6.74 50.06 99.82 0.63 +23.57 18.0 11/30/2025 07:43:47 240.95 247.39 244.20 0.84 5.42 7.08 49.98 99.82 0.63 +23.59 18.0 11/30/2025 07:53:47 243.00 246.72 245.98 0.84 5.43 7.13 50.06 99.82 0.63 +23.64 18.0 11/30/2025 08:03:47 241.52 246.70 243.41 0.84 5.37 7.05 49.98 99.82 0.63 +23.63 18.0 11/30/2025 08:13:47 242.88 247.14 245.31 0.84 5.43 7.11 49.98 99.82 0.63 +23.59 18.0 11/30/2025 08:23:47 240.45 248.30 245.48 0.84 5.44 7.11 49.98 99.82 0.63 +23.54 18.0 11/30/2025 08:33:47 243.58 247.75 247.45 0.84 5.45 7.17 49.98 99.82 0.63 +23.47 18.0 11/30/2025 08:43:47 244.58 249.45 246.19 0.84 5.46 7.14 49.98 99.82 0.63 +23.40 18.0 11/30/2025 08:53:47 244.33 248.52 247.42 0.84 5.40 7.17 49.98 99.82 0.63 +23.33 18.0 11/30/2025 09:03:47 245.50 248.67 245.59 0.84 5.43 7.12 49.98 99.82 0.63 +23.26 18.0 11/30/2025 09:13:47 242.69 248.16 247.28 0.84 5.40 7.17 49.98 99.82 0.63 +23.20 18.0 11/30/2025 09:23:47 242.92 248.09 244.70 0.84 5.39 7.09 49.98 99.82 0.63 +23.14 18.0 11/30/2025 09:33:47 241.97 247.77 246.75 0.84 5.41 7.15 49.98 99.82 0.63 +23.09 18.0 11/30/2025 09:43:47 242.95 248.55 245.52 0.84 5.40 7.11 49.98 99.82 0.63 +23.02 18.0 11/30/2025 09:53:47 244.34 248.00 247.20 0.84 5.44 7.18 49.98 99.82 0.63 +22.98 18.0 11/30/2025 10:03:47 243.64 247.69 246.73 0.84 5.40 7.15 49.98 99.82 0.63 +22.93 18.0 11/30/2025 10:13:47 244.22 248.50 245.56 0.84 5.43 7.12 49.98 99.82 0.63 +22.88 18.0 11/30/2025 10:23:47 244.13 247.95 246.27 0.84 5.40 7.14 49.98 99.82 0.63 +22.85 18.0 11/30/2025 10:33:48 243.45 248.14 245.55 0.84 5.45 7.12 50.06 99.82 0.63 +22.81 18.0 11/30/2025 10:43:48 242.91 248.33 244.33 0.84 5.41 7.10 49.98 99.82 0.63 +22.79 18.0 11/30/2025 10:53:48 244.33 246.72 246.31 0.84 5.39 7.14 49.98 99.82 0.63 +22.77 18.0 11/30/2025 11:03:48 244.58 247.56 247.17 0.84 5.38 7.16 49.98 99.82 0.63 +22.74 18.0 11/30/2025 11:13:48 242.58 248.56 245.89 0.84 5.43 7.13 49.98 99.82 0.63 +22.73 18.0 11/30/2025 11:23:48 242.47 247.52 247.25 0.84 5.46 7.20 49.98 99.82 0.63 +22.72 18.0 11/30/2025 11:33:48 241.92 247.66 247.25 0.84 5.40 7.17 49.98 99.82 0.63 +22.70 19.0 11/30/2025 11:43:48 240.63 247.81 244.08 0.84 5.42 7.07 49.98 99.82 0.63 +22.70 18.0 11/30/2025 11:53:48 242.48 247.22 245.53 0.91 5.53 7.43 49.98 99.82 0.63 +22.70 18.0 11/30/2025 12:03:48 240.16 246.45 240.44 0.84 5.37 6.97 49.98 99.82 0.63 +22.68 18.0 11/30/2025 12:13:48 234.48 242.75 242.58 0.84 5.31 7.03 49.98 99.82 0.63 +22.67 18.0 11/30/2025 12:23:48 240.28 245.98 245.67 0.84 5.40 7.13 49.98 99.82 0.63 +22.67 18.0 11/30/2025 12:33:48 241.55 246.91 246.61 0.84 5.38 7.15 49.98 99.82 0.63 +22.66 18.0 11/30/2025 12:43:48 243.50 248.44 248.31 0.84 5.43 7.20 49.98 99.82 0.63 +22.63 18.0 11/30/2025 12:53:48 244.72 248.73 247.75 0.84 5.46 7.20 49.98 99.82 0.63 +22.61 18.0 11/30/2025 13:03:48 246.61 248.66 248.41 0.84 5.45 7.20 49.98 99.82 0.63 +22.59 19.0 11/30/2025 13:13:48 246.30 249.61 248.48 0.84 5.46 7.20 49.98 99.82 0.63 +22.58 19.0 11/30/2025 13:23:48 244.70 248.91 247.55 0.84 5.39 7.18 49.98 99.82 0.63 +22.57 18.0 11/30/2025 13:33:48 242.78 248.25 247.30 0.84 5.41 7.17 49.98 99.82 0.63 +22.59 19.0 11/30/2025 13:43:48 245.45 249.14 248.97 0.84 5.43 7.21 49.98 99.82 0.63 +22.59 19.0 11/30/2025 13:53:48 246.36 249.16 248.50 0.84 5.39 7.20 49.98 99.82 0.63 +22.58 18.0 11/30/2025 14:03:48 245.94 249.81 249.48 0.84 5.45 7.23 49.98 99.82 0.63 +22.58 19.0 11/30/2025 14:13:48 247.23 249.72 249.02 0.84 5.43 7.22 49.98 99.82 0.63 +22.57 19.0 11/30/2025 14:23:48 245.39 249.66 248.05 0.84 5.34 7.19 49.98 99.82 0.63 +22.58 19.0 11/30/2025 14:33:48 245.11 248.13 247.50 0.84 5.40 7.17 50.06 99.82 0.63 +22.58 19.0 11/30/2025 14:43:48 244.89 248.70 248.53 0.84 5.39 7.20 49.98 99.82 0.63 +22.59 18.0 11/30/2025 14:53:48 246.64 249.06 248.84 0.88 5.46 7.28 49.98 99.82 0.63 +22.59 18.0 11/30/2025 15:03:48 247.38 249.70 249.52 0.84 5.49 7.25 49.98 99.82 0.63 +22.59 19.0 11/30/2025 15:13:48 247.92 250.00 249.45 0.84 5.44 7.23 49.98 99.82 0.63 +22.58 19.0 11/30/2025 15:23:48 246.08 250.16 247.84 0.84 5.40 7.18 49.98 99.82 0.63 +22.59 18.0 11/30/2025 15:33:48 245.13 248.75 248.55 0.84 5.37 7.20 50.06 99.82 0.63 +22.58 19.0 11/30/2025 15:43:48 246.03 250.08 248.20 0.84 5.45 7.20 49.98 99.82 0.63 +22.57 19.0 11/30/2025 15:53:48 244.33 250.14 245.44 0.84 5.41 7.11 49.98 99.82 0.63 +22.57 19.0 11/30/2025 16:03:48 244.78 246.91 246.06 0.84 5.38 7.13 50.06 99.82 0.63 +22.57 19.0 11/30/2025 16:13:48 244.02 248.72 248.17 0.84 5.43 7.20 49.98 99.82 0.63 +22.57 19.0 11/30/2025 16:23:48 243.34 248.56 247.08 0.84 5.41 7.17 50.06 99.82 0.63 +22.57 19.0 11/30/2025 16:33:48 243.05 247.09 244.19 0.84 5.38 7.08 49.98 99.82 0.63 +22.59 19.0 11/30/2025 16:43:48 240.05 245.91 245.11 0.84 5.40 7.11 49.90 99.82 0.63 +22.59 19.0 11/30/2025 16:53:48 243.97 247.73 247.36 0.84 5.38 7.17 49.98 99.82 0.63 +22.59 18.0 11/30/2025 17:03:48 244.33 247.73 245.84 0.84 5.36 7.13 49.98 99.82 0.63 +22.59 18.0 11/30/2025 17:13:49 242.31 248.00 242.94 0.84 5.40 7.05 49.98 99.82 0.63 +22.59 18.0 11/30/2025 17:23:49 241.47 245.80 243.75 0.84 5.38 7.06 50.06 99.82 0.63 +22.59 18.0 11/30/2025 17:33:49 242.39 246.31 245.33 0.84 5.36 7.11 49.90 99.82 0.63 +22.58 18.0 11/30/2025 17:43:49 242.69 245.81 244.11 0.84 5.42 7.07 49.90 99.82 0.63 +22.57 19.0 11/30/2025 17:53:49 242.11 246.27 245.28 0.91 5.68 7.66 49.90 99.82 0.63 +22.56 19.0 11/30/2025 18:03:49 243.31 245.45 244.02 0.84 5.39 7.07 49.98 99.82 0.63 +22.55 19.0 11/30/2025 18:13:49 241.16 244.19 242.75 0.84 5.38 7.08 49.90 99.82 0.63 +22.55 18.0 11/30/2025 18:23:49 240.92 244.69 243.78 0.84 5.41 7.07 49.98 99.82 0.63 +22.55 18.0 11/30/2025 18:33:49 238.91 244.22 243.94 0.84 5.35 7.07 49.98 99.82 0.63 +22.53 18.0 11/30/2025 18:43:49 241.55 245.84 244.22 0.84 5.41 7.08 49.98 99.82 0.63 +22.53 18.0 11/30/2025 18:53:49 240.61 246.22 243.75 0.84 5.37 7.08 49.98 99.82 0.63 +22.52 18.0 11/30/2025 19:03:49 241.34 245.00 244.52 0.84 5.37 7.09 49.98 99.82 0.63 +22.52 18.0 11/30/2025 19:13:49 242.42 246.92 246.52 0.84 5.38 7.17 49.98 99.82 0.63 +22.50 18.0 11/30/2025 19:23:49 245.58 248.09 246.72 0.84 5.35 7.15 49.98 99.82 0.63 +22.49 18.0 11/30/2025 19:33:49 245.14 247.39 246.63 0.84 5.36 7.15 49.98 99.82 0.63 +22.48 18.0 11/30/2025 19:43:49 244.70 247.38 245.92 0.84 5.40 7.13 49.98 99.82 0.63 +22.46 18.0 11/30/2025 19:53:49 243.98 247.69 246.70 0.84 5.43 7.15 49.98 99.82 0.63 +22.45 18.0 11/30/2025 20:03:49 244.83 247.19 247.09 0.84 5.40 7.16 49.98 99.82 0.63 +22.45 18.0 11/30/2025 20:13:49 244.95 247.28 247.11 0.84 5.41 7.16 49.98 99.82 0.63 +22.43 18.0 11/30/2025 20:23:49 244.36 248.70 247.50 0.84 5.38 7.17 49.98 99.82 0.63 +22.41 18.0 11/30/2025 20:33:49 246.31 248.30 247.36 0.84 5.38 7.17 49.98 99.82 0.63 +22.38 18.0 11/30/2025 20:43:49 246.75 248.75 248.34 0.84 5.41 7.24 49.98 99.82 0.63 +22.37 18.0 11/30/2025 20:53:49 245.55 249.03 246.14 0.84 5.34 7.13 49.98 99.82 0.63 +22.35 18.0 11/30/2025 21:03:49 242.97 246.59 245.38 0.84 5.39 7.11 49.98 99.82 0.63 +22.34 18.0 11/30/2025 21:13:49 241.81 246.97 246.34 0.84 5.40 7.17 49.98 99.82 0.63 +22.32 18.0 11/30/2025 21:23:49 244.38 248.56 247.48 0.84 5.45 7.19 49.98 99.82 0.63 +22.31 18.0 11/30/2025 21:33:49 245.34 248.08 247.19 0.84 5.39 7.17 49.98 99.82 0.63 +22.29 18.0 11/30/2025 21:43:49 246.48 249.08 248.67 0.84 5.38 7.21 49.98 99.82 0.63 +22.27 18.0 11/30/2025 21:53:49 247.94 250.33 249.48 0.84 5.38 7.23 49.98 99.82 0.63 +22.26 17.0 11/30/2025 22:03:49 246.19 250.52 248.55 0.84 5.38 7.20 49.98 99.82 0.63 +22.24 17.0 11/30/2025 22:13:49 244.81 249.30 247.88 0.84 5.39 7.18 49.98 99.82 0.63 +22.21 17.0 11/30/2025 22:23:49 246.83 248.73 248.28 0.84 5.40 7.20 49.98 99.82 0.63 +22.20 18.0 11/30/2025 22:33:49 244.88 248.47 246.80 0.84 5.39 7.16 50.06 99.82 0.63 +22.17 17.0 11/30/2025 22:43:49 246.14 247.94 247.66 0.84 5.39 7.18 50.06 99.82 0.63 +22.15 17.0 11/30/2025 22:53:49 247.34 249.41 248.89 0.84 5.40 7.21 50.06 99.82 0.63 +22.13 17.0 11/30/2025 23:03:49 245.27 250.72 249.11 0.84 5.34 7.22 49.98 99.82 0.63 +22.11 17.0 11/30/2025 23:13:49 247.83 250.17 248.58 0.84 5.39 7.21 50.06 99.82 0.63 +22.08 17.0 11/30/2025 23:23:49 248.17 249.80 249.67 0.84 5.35 7.24 50.06 99.82 0.63 +22.06 17.0 11/30/2025 23:33:50 245.52 250.00 248.83 0.84 5.36 7.21 50.06 99.82 0.63 +22.05 17.0 11/30/2025 23:43:50 246.97 249.72 248.81 0.84 5.38 7.21 49.98 99.82 0.63 +22.03 17.0 11/30/2025 23:53:50 246.89 249.97 249.38 0.84 5.40 7.23 49.98 99.82 0.63 +22.01 17.0 12/01/2025 00:03:50 246.66 249.73 247.14 0.84 5.40 7.16 50.06 99.82 0.63 +21.98 17.0 12/01/2025 00:13:50 246.67 248.77 248.14 0.84 5.38 7.19 50.06 99.82 0.63 +21.97 17.0 12/01/2025 00:23:50 246.70 249.38 249.00 0.84 5.44 7.24 50.06 99.82 0.63 +21.96 17.0 12/01/2025 00:33:50 245.59 249.48 248.38 0.84 5.37 7.20 50.06 99.82 0.63 +21.94 17.0 12/01/2025 00:43:50 247.17 249.27 248.97 0.84 5.41 7.21 50.06 99.82 0.63 +21.91 17.0 12/01/2025 00:53:50 244.89 249.36 249.03 0.84 5.36 7.22 50.06 99.82 0.63 +21.90 17.0 12/01/2025 01:03:50 245.69 249.53 247.94 0.84 5.39 7.19 50.06 99.82 0.63 +21.88 17.0 12/01/2025 01:13:50 247.17 249.06 248.98 0.84 5.36 7.21 50.06 99.82 0.63 +21.87 17.0 12/01/2025 01:23:50 248.31 250.48 249.88 0.84 5.40 7.24 50.06 99.82 0.63 +21.85 17.0 12/01/2025 01:33:50 246.61 250.27 249.53 0.84 5.40 7.23 50.06 99.82 0.63 +21.84 17.0 12/01/2025 01:43:50 246.53 250.02 249.63 0.84 5.41 7.24 49.98 99.82 0.63 +21.82 17.0 12/01/2025 01:53:50 246.25 251.09 250.92 0.84 5.41 7.27 49.98 99.82 0.63 +21.80 17.0 12/01/2025 02:03:50 246.94 251.30 250.03 0.84 5.38 7.25 49.98 99.82 0.63 +21.78 17.0 12/01/2025 02:13:50 249.75 250.69 250.22 0.84 5.40 7.25 49.98 99.82 0.59 +21.77 17.0 12/01/2025 02:23:50 248.83 251.56 251.47 0.84 5.40 7.29 49.98 99.82 0.63 +21.75 17.0 12/01/2025 02:33:50 249.92 252.69 230.64 0.94 5.28 7.36 50.06 99.82 0.63 +21.82 17.0 12/01/2025 02:43:50 249.89 252.05 230.61 0.94 5.26 7.31 50.06 99.82 0.63 +21.98 17.0 12/01/2025 02:53:50 249.94 251.95 230.66 0.94 5.29 7.38 50.06 99.82 0.59 +21.69 17.0 12/01/2025 03:03:50 248.73 252.33 230.64 0.94 5.26 7.41 50.06 99.82 0.63 +21.72 17.0 12/01/2025 03:13:50 249.58 251.63 230.59 0.97 5.29 7.57 49.98 99.82 0.63 +21.87 17.0 12/01/2025 03:23:50 249.81 252.33 230.61 0.94 5.30 7.42 49.98 99.82 0.63 +22.05 17.0 12/01/2025 03:33:50 249.23 252.22 230.59 0.97 5.31 7.46 49.98 99.82 0.63 +22.16 17.0 12/01/2025 03:43:50 247.86 251.84 230.61 0.97 5.31 7.52 49.98 99.82 0.63 +22.26 17.0 12/01/2025 03:53:50 246.73 251.98 230.64 0.94 5.20 7.26 50.00 99.82 0.63 +22.19 17.0 12/01/2025 04:03:50 246.70 251.80 230.63 0.88 5.19 6.75 50.00 99.82 0.63 +22.44 17.0 12/01/2025 04:13:50 248.83 251.03 230.59 0.91 5.17 7.06 50.00 99.82 0.63 +22.45 17.0 12/01/2025 04:23:50 248.84 250.98 230.61 0.91 5.21 7.11 50.00 99.82 0.63 +22.55 17.0 12/01/2025 04:33:50 247.23 250.34 230.63 0.88 5.14 6.88 50.00 99.82 0.63 +22.65 17.0 12/01/2025 04:43:50 243.23 249.30 230.64 0.88 5.20 6.95 50.00 99.82 0.63 +22.74 17.0 12/01/2025 04:53:50 245.19 249.66 230.64 0.88 5.16 6.89 50.00 99.82 0.63 +22.81 17.0 12/01/2025 05:03:50 244.69 248.97 230.63 0.84 5.16 6.69 50.00 99.82 0.63 +22.88 17.0 12/01/2025 05:13:51 242.80 247.86 230.63 0.84 5.16 6.68 50.00 99.82 0.63 +22.95 17.0 12/01/2025 05:23:51 242.88 247.39 230.63 0.84 5.13 6.71 50.00 99.82 0.63 +23.00 17.0 12/01/2025 05:33:51 240.38 246.30 230.64 0.84 5.14 6.68 50.00 99.82 0.63 +23.05 17.0 12/01/2025 05:43:51 240.27 245.75 242.59 0.84 5.25 7.03 50.00 99.82 0.63 +23.09 17.0 12/01/2025 05:53:51 239.38 243.72 243.36 0.84 5.27 7.05 50.00 99.82 0.63 +23.09 17.0 12/01/2025 06:03:51 240.09 246.73 244.50 0.84 5.26 7.08 50.00 99.82 0.63 +23.07 17.0 12/01/2025 06:13:51 239.94 244.73 243.66 0.84 5.30 7.08 50.00 99.82 0.63 +23.00 17.0 12/01/2025 06:23:51 241.00 244.11 243.05 0.84 5.25 7.04 50.00 99.82 0.63 +22.91 17.0 12/01/2025 06:33:51 236.08 243.11 240.30 0.84 5.25 6.96 50.00 99.82 0.63 +22.81 17.0 12/01/2025 06:43:51 240.30 243.23 241.52 0.84 5.24 7.00 50.00 99.82 0.63 +22.73 17.0 12/01/2025 06:53:51 238.23 243.78 240.98 0.84 5.26 6.99 50.00 99.82 0.63 +22.63 17.0 12/01/2025 07:03:51 239.47 244.31 244.06 0.84 5.28 7.07 50.00 99.82 0.63 +22.54 17.0 12/01/2025 07:13:51 240.72 244.08 242.64 0.84 5.24 7.03 50.00 99.82 0.59 +22.45 17.0 12/01/2025 07:23:51 240.94 243.58 243.16 0.84 5.27 7.04 50.00 99.82 0.59 +22.38 17.0 12/01/2025 07:33:51 239.92 246.48 246.16 0.84 5.26 7.13 50.05 99.82 0.59 +22.30 17.0 12/01/2025 07:43:51 242.14 246.52 244.08 0.84 5.29 7.07 50.05 99.82 0.59 +22.24 17.0 12/01/2025 07:53:51 238.13 244.28 239.25 0.84 5.21 6.93 50.05 99.82 0.63 +22.18 17.0 12/01/2025 08:03:51 238.08 243.30 243.30 0.84 5.26 7.05 49.97 99.82 0.59 +22.13 17.0 12/01/2025 08:13:51 239.72 243.33 241.98 0.84 5.22 7.02 50.05 99.82 0.63 +22.09 17.0 12/01/2025 08:23:51 240.50 243.48 243.19 0.84 5.25 7.05 50.05 99.82 0.63 +22.03 17.0 12/01/2025 08:33:51 240.45 244.08 243.13 0.84 5.21 7.05 50.05 99.82 0.59 +21.98 17.0 12/01/2025 08:43:51 240.19 244.28 243.33 0.84 5.54 7.05 50.05 99.82 0.59 +21.94 17.0 12/01/2025 08:53:51 241.88 244.41 242.53 0.84 5.27 7.03 50.05 99.82 0.59 +21.90 17.0 12/01/2025 09:03:51 241.89 245.03 244.72 0.84 5.27 7.09 50.05 99.82 0.59 +21.87 17.0 12/01/2025 09:13:51 242.28 244.77 244.41 0.84 5.32 7.10 50.05 99.82 0.63 +21.85 17.0 12/01/2025 09:23:51 243.59 245.17 245.11 0.84 5.26 7.11 50.05 99.82 0.63 +21.83 17.0 12/01/2025 09:33:51 242.66 245.52 244.81 0.84 5.24 7.10 50.05 99.82 0.59 +21.80 17.0 12/01/2025 09:43:51 240.44 244.97 243.11 0.84 5.24 7.05 50.05 99.82 0.63 +21.79 17.0 12/01/2025 09:53:51 242.91 245.41 244.13 0.84 5.29 7.07 50.05 99.82 0.59 +21.77 17.0 12/01/2025 10:03:51 242.41 245.22 242.58 0.84 5.20 7.03 50.05 99.82 0.59 +21.73 17.0 12/01/2025 10:13:51 238.03 244.83 244.69 0.84 5.25 7.09 50.05 99.82 0.59 +21.72 17.0 12/01/2025 10:23:52 241.52 246.22 244.64 0.84 5.28 7.09 50.05 99.82 0.63 +21.71 17.0 12/01/2025 10:33:52 240.78 245.13 243.55 0.84 5.24 7.05 50.05 99.82 0.63 +21.70 17.0 12/01/2025 10:43:52 240.58 244.67 244.33 0.84 5.29 7.08 50.05 99.82 0.59 +21.71 17.0 12/01/2025 10:53:52 241.52 244.59 244.36 0.84 5.24 7.09 50.05 99.82 0.59 +21.70 17.0 12/01/2025 11:03:52 242.02 245.55 244.95 0.84 5.29 7.10 50.05 99.82 0.59 +21.69 17.0 12/01/2025 11:13:52 241.80 245.94 244.59 0.84 5.23 7.09 50.05 99.82 0.63 +21.67 17.0 12/01/2025 11:23:52 242.67 245.39 244.52 0.84 5.27 7.08 50.05 99.82 0.63 +21.66 18.0 12/01/2025 11:33:52 241.78 244.78 244.31 0.84 5.24 7.08 50.05 99.82 0.63 +21.65 18.0 12/01/2025 11:43:52 241.22 245.05 243.16 0.84 5.24 7.05 50.05 99.82 0.59 +21.66 18.0 12/01/2025 11:53:52 241.83 244.33 243.92 0.84 5.24 7.07 50.05 99.82 0.59 +21.66 18.0 12/01/2025 12:03:52 240.91 244.56 243.41 0.84 5.27 7.05 50.05 99.82 0.59 +21.67 18.0 12/01/2025 12:13:52 241.03 244.30 242.84 0.84 5.27 7.04 50.05 99.82 0.59 +21.67 18.0 12/01/2025 12:23:52 241.22 243.27 241.61 0.84 5.27 7.00 50.05 99.82 0.63 +21.68 18.0 12/01/2025 12:33:52 239.00 242.02 240.55 0.84 5.26 6.97 50.05 99.82 0.59 +21.67 18.0 12/01/2025 12:43:52 238.06 244.13 243.94 0.84 5.27 7.07 50.05 99.82 0.59 +21.68 18.0 12/01/2025 12:53:52 242.59 244.55 243.86 0.84 5.23 7.06 50.05 99.82 0.59 +21.70 18.0 12/01/2025 13:03:52 242.13 245.52 244.47 0.84 5.25 7.09 50.05 99.82 0.59 +21.70 18.0 12/01/2025 13:13:52 241.48 245.83 244.08 0.84 5.27 7.07 50.05 99.82 0.59 +21.70 18.0 12/01/2025 13:23:52 242.66 244.67 243.86 0.84 5.23 7.07 50.05 99.82 0.59 +21.70 18.0 12/01/2025 13:33:52 240.73 244.52 244.17 0.84 5.27 7.08 50.05 99.82 0.59 +21.70 18.0 12/01/2025 13:43:52 243.19 244.89 243.95 0.84 5.28 7.07 50.05 99.82 0.59 +21.71 18.0 12/01/2025 13:53:52 243.64 245.42 244.44 0.84 5.23 7.08 50.05 99.82 0.59 +21.73 18.0 12/01/2025 14:03:52 243.03 244.92 244.41 0.84 5.26 7.09 50.05 99.82 0.59 +21.73 18.0 12/01/2025 14:13:52 244.06 247.73 246.73 0.84 5.25 7.14 50.05 99.82 0.59 +21.75 18.0 12/01/2025 14:23:52 244.61 247.05 246.44 0.84 5.27 7.14 50.05 99.82 0.63 +21.76 18.0 12/01/2025 14:33:52 245.45 246.97 246.67 0.84 5.25 7.15 50.05 99.82 0.59 +21.76 18.0 12/01/2025 14:43:52 243.06 247.41 245.66 0.84 5.26 7.12 50.05 99.82 0.59 +21.77 18.0 12/01/2025 14:53:52 243.73 246.38 245.52 0.84 5.23 7.11 50.05 99.82 0.59 +21.77 18.0 12/01/2025 15:03:52 243.92 246.48 246.19 0.84 5.30 7.13 50.05 99.82 0.59 +21.77 18.0 12/01/2025 15:13:52 242.48 247.41 246.45 0.84 5.24 7.14 50.05 99.82 0.59 +21.78 18.0 12/01/2025 15:23:52 242.83 247.17 246.77 0.84 5.26 7.15 50.05 99.82 0.63 +21.78 18.0 12/01/2025 15:33:52 243.80 247.70 246.83 0.84 5.30 7.14 49.97 99.82 0.63 +21.77 18.0 12/01/2025 15:43:52 244.45 249.11 248.05 0.84 5.27 7.18 49.97 99.82 0.63 +21.77 18.0 12/01/2025 15:53:52 246.05 248.41 247.61 0.84 5.30 7.18 50.05 99.82 0.59 +21.77 18.0 12/01/2025 16:03:52 242.42 247.77 247.39 0.84 5.24 7.16 50.05 99.82 0.63 +21.78 18.0 12/01/2025 16:13:52 245.78 248.23 247.42 0.84 5.27 7.16 50.05 99.82 0.63 +21.79 18.0 12/01/2025 16:23:52 245.08 248.19 246.47 0.84 5.24 7.14 50.05 99.82 0.63 +21.79 18.0 12/01/2025 16:33:52 241.44 247.11 241.95 0.84 5.23 7.00 49.97 99.82 0.59 +21.79 18.0 12/01/2025 16:43:52 239.14 242.86 240.61 0.84 5.20 6.96 50.05 99.82 0.59 +21.79 18.0 12/01/2025 16:53:53 236.89 244.45 240.44 0.84 5.24 6.97 50.05 99.82 0.63 +21.80 18.0 12/01/2025 17:03:53 240.19 245.02 243.55 0.84 5.25 7.05 50.05 99.82 0.63 +21.80 18.0 12/01/2025 17:13:53 239.23 243.72 242.16 0.84 5.24 7.02 50.05 99.82 0.63 +21.80 18.0 12/01/2025 17:23:53 238.05 245.97 245.17 0.84 5.30 7.11 49.97 99.82 0.63 +21.80 18.0 12/01/2025 17:33:53 239.84 246.03 244.89 0.84 5.23 7.10 50.05 99.82 0.59 +21.80 18.0 12/01/2025 17:43:53 238.67 245.14 240.31 0.84 5.26 6.96 50.05 99.82 0.63 +21.79 18.0 12/01/2025 17:53:53 239.33 244.98 243.66 0.84 5.23 7.05 49.97 99.82 0.63 +21.80 17.0 12/01/2025 18:03:53 242.58 244.88 243.94 0.84 5.26 7.07 50.05 99.82 0.63 +21.78 17.0 12/01/2025 18:13:53 240.59 244.13 243.47 0.84 5.25 7.06 50.05 99.82 0.63 +21.78 17.0 12/01/2025 18:23:53 235.36 243.52 236.20 0.84 5.14 6.84 50.05 99.82 0.59 +21.77 16.0 12/01/2025 18:33:53 233.05 244.20 243.89 0.84 5.16 7.07 50.05 99.82 0.63 +21.77 16.0 12/01/2025 18:43:53 241.28 244.00 242.86 0.84 5.15 7.04 49.97 99.82 0.63 +21.70 16.0 12/01/2025 18:53:53 237.59 243.34 242.31 0.84 5.17 7.02 50.05 99.82 0.59 +21.64 15.0 12/01/2025 19:03:53 240.80 243.41 241.88 1.09 6.65 9.04 50.05 99.82 0.59 +21.55 15.0 12/01/2025 19:13:53 240.30 245.91 245.78 1.09 6.71 9.19 50.05 99.82 0.59 +21.47 15.0 12/01/2025 19:23:53 243.80 246.64 245.20 1.09 6.67 9.16 50.05 99.82 0.59 +21.38 15.0 12/01/2025 19:33:53 243.05 247.14 246.67 1.09 6.66 9.21 50.05 99.82 0.59 +21.29 15.0 12/01/2025 19:43:53 244.52 247.13 245.97 1.09 6.60 9.16 50.05 99.82 0.59 +21.20 14.0 12/01/2025 19:53:53 243.23 246.41 244.45 1.09 6.55 9.14 50.05 99.82 0.63 +21.09 14.0 12/01/2025 20:03:53 244.22 247.92 246.84 1.09 6.63 9.06 50.05 99.82 0.63 +20.98 14.0 12/01/2025 20:13:53 246.41 249.27 248.64 1.03 6.57 8.67 50.05 99.82 0.59 +20.88 14.0 12/01/2025 20:23:53 244.72 249.56 246.80 1.06 6.54 8.96 50.05 99.82 0.59 +20.77 14.0 12/01/2025 20:33:53 240.94 247.75 246.14 1.09 6.56 9.10 50.05 99.82 0.59 +20.67 14.0 12/01/2025 20:43:53 241.48 246.17 245.42 1.03 6.62 8.61 50.05 99.82 0.59 +20.59 14.0 12/01/2025 20:53:53 241.67 246.11 243.55 1.06 6.59 8.68 50.05 99.82 0.59 +20.51 14.0 12/01/2025 21:03:53 241.50 247.58 247.31 1.06 6.64 8.79 50.05 99.82 0.59 +20.44 14.0 12/01/2025 21:13:53 246.41 248.94 248.45 0.84 5.29 7.20 50.05 99.82 0.59 +20.37 14.0 12/01/2025 21:23:53 244.69 249.30 249.05 0.84 5.28 7.22 50.05 99.82 0.59 +20.30 15.0 12/01/2025 21:33:53 246.78 250.36 248.50 0.84 5.27 7.20 50.05 99.82 0.63 +20.23 15.0 12/01/2025 21:43:53 243.77 248.86 245.64 0.84 5.28 7.12 50.05 99.82 0.59 +20.21 15.0 12/01/2025 21:53:53 243.39 247.50 245.30 0.84 5.31 7.11 50.05 99.82 0.59 +20.20 16.0 12/01/2025 22:03:53 243.11 248.31 247.89 0.84 5.28 7.18 50.05 99.82 0.59 +20.22 16.0 12/01/2025 22:13:53 245.00 248.83 246.03 0.84 5.24 7.13 50.05 99.82 0.59 +20.24 16.0 12/01/2025 22:23:53 245.23 249.08 248.17 0.84 5.25 7.18 50.05 99.82 0.63 +20.27 16.0 12/01/2025 22:33:53 246.14 249.59 249.44 0.84 5.26 7.23 50.05 99.82 0.59 +20.28 16.0 12/01/2025 22:43:53 248.03 250.23 249.48 0.84 5.25 7.23 50.05 99.82 0.59 +20.29 16.0 12/01/2025 22:53:53 248.69 250.47 250.00 0.84 5.25 7.25 50.05 99.82 0.59 +20.30 16.0 12/01/2025 23:03:53 247.95 250.19 249.19 0.84 5.26 7.22 50.05 99.82 0.63 +20.32 16.0 12/01/2025 23:13:53 248.05 249.59 248.72 0.84 5.27 7.21 50.05 99.82 0.59 +20.33 16.0 12/01/2025 23:23:54 247.83 249.88 249.70 0.84 5.32 7.23 50.05 99.82 0.59 +20.34 16.0