Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 11/29/2025 02:27:11 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 11/26/2025 07:53:13 239.05 247.30 239.69 1.03 6.39 8.37 50.00 99.82 0.63 +23.80 20.0 11/26/2025 08:03:13 236.66 246.08 245.91 1.03 6.45 8.66 50.00 99.82 0.63 +23.73 23.0 11/26/2025 08:13:13 242.09 246.13 242.17 1.03 6.33 8.48 50.00 99.82 0.63 +23.75 20.0 11/26/2025 08:23:13 238.69 244.56 244.19 1.03 6.38 8.51 50.00 99.82 0.63 +23.82 19.0 11/26/2025 08:33:13 241.86 245.31 245.02 1.03 6.35 8.60 50.00 99.82 0.63 +23.83 18.0 11/26/2025 08:43:13 240.64 245.19 244.28 1.03 6.37 8.58 50.00 99.82 0.63 +23.80 18.0 11/26/2025 08:53:13 242.11 246.41 246.33 1.03 6.38 8.67 49.91 99.82 0.63 +23.74 19.0 11/26/2025 09:03:13 214.19 246.48 230.58 1.00 5.83 7.89 49.91 99.82 0.56 +23.70 18.0 11/26/2025 09:13:13 242.61 247.39 230.63 0.88 5.21 6.88 50.00 99.82 0.63 +23.73 18.0 11/26/2025 09:23:13 242.31 245.05 244.34 0.84 5.34 7.07 50.00 99.82 0.63 +23.78 18.0 11/26/2025 09:33:13 242.09 244.63 243.11 0.84 5.31 7.05 50.00 99.82 0.63 +23.83 17.0 11/26/2025 09:43:13 241.09 243.95 243.19 0.84 5.22 7.05 50.00 99.82 0.63 +23.83 17.0 11/26/2025 09:53:13 241.69 245.41 244.14 0.84 5.24 7.07 50.00 99.82 0.63 +23.78 17.0 11/26/2025 10:03:13 242.67 245.97 245.23 0.84 5.25 7.11 50.00 99.82 0.63 +23.71 17.0 11/26/2025 10:13:13 243.86 246.53 246.52 0.84 5.26 7.14 50.00 99.82 0.63 +23.63 17.0 11/26/2025 10:23:13 243.95 246.64 245.92 0.84 5.30 7.12 49.91 99.82 0.63 +23.54 18.0 11/26/2025 10:33:14 245.02 247.38 246.94 0.84 5.32 7.16 50.00 99.82 0.63 +23.47 18.0 11/26/2025 10:43:14 245.77 248.20 247.84 0.84 5.30 7.18 49.91 99.82 0.63 +23.41 18.0 11/26/2025 10:53:14 240.97 247.92 246.83 0.84 5.27 7.15 49.91 99.82 0.63 +23.35 18.0 11/26/2025 11:03:14 244.39 247.39 246.88 0.84 5.30 7.16 49.91 99.82 0.63 +23.31 18.0 11/26/2025 11:13:14 243.66 247.78 246.27 0.84 5.23 7.13 50.00 99.82 0.63 +23.29 18.0 11/26/2025 11:23:14 244.31 247.08 245.77 0.84 5.30 7.13 50.08 99.82 0.63 +23.27 19.0 11/26/2025 11:33:14 244.63 246.73 246.09 0.84 5.34 7.14 50.00 99.82 0.63 +23.23 19.0 11/26/2025 11:43:14 244.48 248.17 246.88 0.84 5.32 7.15 50.00 99.82 0.63 +23.23 19.0 11/26/2025 11:53:14 244.47 247.41 246.05 0.84 5.40 7.15 50.00 99.82 0.63 +23.23 19.0 11/26/2025 12:03:14 242.42 246.77 245.81 0.84 5.39 7.13 50.00 99.82 0.63 +23.23 19.0 11/26/2025 12:13:14 244.11 248.22 246.83 0.84 5.38 7.15 50.00 99.82 0.63 +23.23 19.0 11/26/2025 12:23:14 244.58 247.16 245.94 0.84 5.35 7.13 50.00 99.82 0.63 +23.24 19.0 11/26/2025 12:33:14 243.72 246.11 244.72 0.84 5.39 7.11 50.00 99.82 0.63 +23.24 19.0 11/26/2025 12:43:14 244.45 246.45 246.39 0.84 5.37 7.14 50.08 99.82 0.63 +23.23 19.0 11/26/2025 12:53:14 242.20 246.47 245.16 0.84 5.36 7.11 50.00 99.82 0.63 +23.25 19.0 11/26/2025 13:03:14 243.72 246.36 245.95 0.84 5.37 7.16 50.00 99.82 0.59 +23.26 19.0 11/26/2025 13:13:14 245.34 248.08 247.80 0.84 5.43 7.18 50.00 99.82 0.63 +23.25 19.0 11/26/2025 13:23:14 245.19 248.09 246.52 0.84 5.43 7.14 50.00 99.82 0.63 +23.24 19.0 11/26/2025 13:33:14 244.61 246.95 246.69 0.84 5.38 7.15 50.00 99.82 0.63 +23.25 19.0 11/26/2025 13:43:14 245.69 247.95 247.31 0.84 5.40 7.17 50.00 99.82 0.63 +23.24 19.0 11/26/2025 13:53:14 243.61 247.47 245.91 0.88 5.40 7.17 50.00 99.82 0.63 +23.24 19.0 11/26/2025 14:03:14 245.16 248.28 247.39 0.84 5.47 7.17 50.00 99.82 0.63 +23.24 20.0 11/26/2025 14:13:14 243.08 248.09 245.47 0.84 5.40 7.11 50.00 99.82 0.63 +23.25 20.0 11/26/2025 14:23:14 242.17 246.03 244.72 0.84 5.46 7.13 50.00 99.82 0.63 +23.26 19.0 11/26/2025 14:33:14 243.91 245.84 245.52 0.84 5.44 7.14 50.00 99.82 0.63 +23.26 20.0 11/26/2025 14:43:14 243.19 246.17 245.50 0.88 5.42 7.17 50.00 99.82 0.63 +23.27 20.0 11/26/2025 14:53:14 243.33 246.59 245.58 0.88 5.46 7.21 50.00 99.82 0.63 +23.27 20.0 11/26/2025 15:03:14 242.83 247.02 245.59 0.84 5.44 7.16 50.00 99.82 0.63 +23.28 20.0 11/26/2025 15:13:14 245.08 249.95 249.61 0.84 5.43 7.23 50.00 99.82 0.63 +23.28 20.0 11/26/2025 15:23:14 245.17 249.61 248.25 0.84 5.38 7.20 50.00 99.82 0.63 +23.30 20.0 11/26/2025 15:33:14 248.14 248.97 248.63 0.84 5.45 7.21 50.00 99.82 0.63 +23.31 20.0 11/26/2025 15:43:14 245.45 250.05 249.92 0.84 5.42 7.24 50.00 99.82 0.63 +23.32 20.0 11/26/2025 15:53:14 243.88 250.09 246.78 0.84 5.46 7.16 49.91 99.82 0.63 +23.33 20.0 11/26/2025 16:03:14 243.56 248.91 245.77 0.88 5.43 7.17 50.00 99.82 0.63 +23.34 20.0 11/26/2025 16:13:14 242.75 247.53 247.16 0.88 5.52 7.36 49.91 99.82 0.63 +23.35 20.0 11/26/2025 16:23:15 244.13 249.36 249.27 0.88 5.52 7.28 49.91 99.82 0.63 +23.37 20.0 11/26/2025 16:33:15 247.91 249.53 249.11 0.84 5.51 7.23 50.00 99.82 0.59 +23.38 20.0 11/26/2025 16:43:15 247.08 250.03 249.75 0.84 5.54 7.25 49.91 99.82 0.63 +23.39 20.0 11/26/2025 16:53:15 244.58 250.33 249.69 0.84 5.47 7.24 50.00 99.82 0.63 +23.40 20.0 11/26/2025 17:03:15 244.63 249.72 249.36 0.84 5.53 7.25 50.00 99.82 0.63 +23.42 20.0 11/26/2025 17:13:15 246.91 249.53 249.22 0.88 5.46 7.29 50.00 99.82 0.63 +23.43 20.0 11/26/2025 17:23:15 244.95 249.97 246.06 0.84 5.46 7.16 50.00 99.82 0.59 +23.45 20.0 11/26/2025 17:33:15 245.27 249.36 248.44 0.88 5.46 7.32 50.00 99.82 0.63 +23.46 20.0 11/26/2025 17:43:15 245.94 249.00 248.80 0.84 5.47 7.24 50.00 99.82 0.59 +23.47 20.0 11/26/2025 17:53:15 243.95 249.00 244.27 0.84 5.43 7.08 50.00 99.82 0.63 +23.48 20.0 11/26/2025 18:03:15 242.56 248.55 246.06 0.84 5.45 7.14 50.00 99.82 0.63 +23.49 20.0 11/26/2025 18:13:15 245.83 248.00 247.38 0.84 5.44 7.17 50.00 99.82 0.63 +23.51 20.0 11/26/2025 18:23:15 244.72 249.41 248.25 0.84 5.43 7.23 50.00 99.82 0.63 +23.52 20.0 11/26/2025 18:33:15 244.13 248.52 246.84 0.84 5.43 7.17 50.00 99.82 0.63 +23.52 20.0 11/26/2025 18:43:15 245.00 248.73 248.48 0.84 5.38 7.20 50.00 99.82 0.63 +23.52 20.0 11/26/2025 18:53:15 245.67 249.19 248.25 0.84 5.39 7.20 50.00 99.82 0.63 +23.52 20.0 11/26/2025 19:03:15 244.73 248.86 246.75 0.94 5.73 7.93 50.00 99.82 0.59 +23.52 20.0 11/26/2025 19:13:15 242.33 248.72 248.61 0.84 5.47 7.21 50.08 99.82 0.63 +23.54 20.0 11/26/2025 19:23:15 244.00 249.55 244.97 0.84 5.37 7.12 50.00 99.82 0.63 +23.52 20.0 11/26/2025 19:33:15 244.97 248.56 248.42 0.84 5.42 7.20 50.00 99.82 0.63 +23.53 20.0 11/26/2025 19:43:15 244.42 249.06 247.16 0.88 5.54 7.38 50.00 99.82 0.63 +23.53 20.0 11/26/2025 19:53:15 244.61 248.83 247.61 0.88 5.57 7.25 50.00 99.82 0.59 +23.52 20.0 11/26/2025 20:03:15 245.28 248.31 247.67 0.88 5.63 7.36 50.00 99.82 0.59 +23.52 20.0 11/26/2025 20:13:15 246.61 248.28 248.22 0.88 5.61 7.34 50.00 99.82 0.63 +23.52 20.0 11/26/2025 20:23:15 247.23 249.84 248.72 0.88 5.60 7.32 50.00 99.82 0.59 +23.51 19.0 11/26/2025 20:33:15 246.06 249.08 248.45 0.88 5.63 7.40 50.00 99.82 0.63 +23.49 19.0 11/26/2025 20:43:15 247.34 249.56 249.30 0.91 5.66 7.61 50.00 99.82 0.63 +23.49 19.0 11/26/2025 20:53:15 248.28 250.69 249.78 0.88 5.63 7.36 50.00 99.82 0.63 +23.48 19.0 11/26/2025 21:03:15 246.25 250.13 250.03 0.84 5.61 7.26 50.00 99.82 0.63 +23.47 19.0 11/26/2025 21:13:15 247.44 250.77 249.91 0.84 5.43 7.24 50.00 99.82 0.63 +23.46 19.0 11/26/2025 21:23:15 247.61 251.53 248.33 0.84 5.43 7.19 50.00 99.82 0.63 +23.45 19.0 11/26/2025 21:33:15 247.02 251.13 250.88 0.88 5.48 7.32 50.00 99.82 0.63 +23.45 19.0 11/26/2025 21:43:15 248.89 251.33 251.20 0.84 5.45 7.28 50.00 99.82 0.63 +23.43 19.0 11/26/2025 21:53:15 247.22 251.63 250.34 0.84 5.43 7.27 50.00 99.82 0.63 +23.42 19.0 11/26/2025 22:03:15 248.73 251.45 249.59 0.84 5.41 7.23 50.00 99.82 0.63 +23.41 19.0 11/26/2025 22:13:15 248.30 250.30 249.98 0.84 5.45 7.25 50.00 99.82 0.63 +23.40 19.0 11/26/2025 22:23:15 246.44 250.84 249.70 0.84 5.41 7.24 50.00 99.82 0.63 +23.39 19.0 11/26/2025 22:33:15 247.98 250.64 250.56 0.84 5.45 7.28 50.00 99.82 0.63 +23.38 19.0 11/26/2025 22:43:15 250.14 251.00 250.64 0.84 5.43 7.27 50.00 99.82 0.63 +23.36 19.0 11/26/2025 22:53:16 248.55 252.03 251.09 0.84 5.43 7.30 50.00 99.82 0.59 +23.34 19.0 11/26/2025 23:03:16 250.55 252.41 251.69 0.84 5.50 7.31 50.00 99.82 0.63 +23.33 19.0 11/26/2025 23:13:16 249.08 251.75 250.61 0.84 5.43 7.27 50.00 99.82 0.63 +23.32 19.0 11/26/2025 23:23:16 248.53 251.56 251.14 0.84 5.45 7.31 50.00 99.82 0.63 +23.30 19.0 11/26/2025 23:33:16 248.17 251.47 250.95 0.84 5.45 7.27 50.00 99.82 0.63 +23.28 19.0 11/26/2025 23:43:16 248.45 251.39 250.80 0.84 5.43 7.27 50.00 99.82 0.63 +23.28 19.0 11/26/2025 23:53:16 249.36 251.73 251.50 0.84 5.41 7.29 50.00 99.82 0.63 +23.26 19.0 11/27/2025 00:03:16 248.81 251.59 250.06 0.84 5.43 7.27 50.00 99.82 0.63 +23.25 19.0 11/27/2025 00:13:16 248.33 250.38 249.80 0.88 5.48 7.31 50.00 99.82 0.63 +23.23 19.0 11/27/2025 00:23:16 249.23 250.98 250.69 0.84 5.41 7.27 50.00 99.82 0.63 +23.21 19.0 11/27/2025 00:33:16 247.39 250.89 249.33 0.84 5.47 7.24 50.00 99.82 0.63 +23.20 19.0 11/27/2025 00:43:16 247.52 249.89 248.80 0.84 5.44 7.22 50.00 99.82 0.63 +23.18 19.0 11/27/2025 00:53:16 246.83 250.23 249.16 0.84 5.44 7.23 50.00 99.82 0.63 +23.16 19.0 11/27/2025 01:03:16 246.27 249.34 248.78 0.84 5.42 7.22 50.00 99.82 0.63 +23.16 17.0 11/27/2025 01:13:16 248.19 250.31 249.67 0.84 5.42 7.24 50.00 99.82 0.63 +23.12 18.0 11/27/2025 01:23:16 249.19 251.16 250.97 0.84 5.42 7.27 50.00 99.82 0.63 +23.07 18.0 11/27/2025 01:33:16 248.31 251.30 249.00 0.84 5.45 7.24 50.00 99.82 0.63 +23.05 18.0 11/27/2025 01:43:16 248.80 251.23 250.42 0.84 5.41 7.26 50.00 99.82 0.59 +23.02 17.0 11/27/2025 01:53:16 250.14 252.41 252.33 0.84 5.47 7.32 50.08 99.82 0.59 +22.98 18.0 11/27/2025 02:03:16 249.03 253.33 230.58 0.97 5.43 7.54 50.00 99.82 0.63 +23.03 18.0 11/27/2025 02:13:16 250.28 252.63 230.59 0.94 5.36 7.36 50.00 99.82 0.63 +23.10 18.0 11/27/2025 02:23:16 248.80 253.83 230.58 0.97 5.40 7.52 50.00 99.82 0.63 +23.05 17.0 11/27/2025 02:33:16 249.55 253.98 230.56 0.94 5.34 7.42 50.00 99.82 0.63 +23.13 18.0 11/27/2025 02:43:16 251.86 253.64 230.64 0.94 5.36 7.42 50.00 99.82 0.59 +22.70 18.0 11/27/2025 02:53:16 251.36 253.56 230.61 0.97 5.37 7.62 50.00 99.82 0.59 +22.04 18.0 11/27/2025 03:03:16 251.03 253.72 230.59 1.00 5.71 7.88 50.00 99.82 0.59 +22.06 18.0 11/27/2025 03:13:16 250.78 253.84 230.61 0.94 5.34 7.41 50.00 99.82 0.63 +22.22 17.0 11/27/2025 03:23:16 252.30 255.13 230.61 0.97 5.40 7.61 50.00 99.82 0.59 +22.19 18.0 11/27/2025 03:33:16 252.02 255.22 230.66 0.97 5.38 7.49 50.00 99.82 0.59 +21.87 18.0 11/27/2025 03:43:16 250.72 253.84 230.64 0.97 5.38 7.45 50.00 99.82 0.59 +21.66 18.0 11/27/2025 03:53:16 248.56 253.84 230.61 0.97 5.40 7.54 50.00 99.82 0.63 +21.80 18.0 11/27/2025 04:03:16 248.89 254.58 230.58 0.97 5.36 7.45 50.00 99.82 0.63 +22.08 17.0 11/27/2025 04:13:16 247.28 253.31 230.61 0.97 5.39 7.46 50.00 99.82 0.63 +22.23 17.0 11/27/2025 04:23:16 249.31 253.02 230.56 0.94 5.34 7.42 50.00 99.82 0.63 +22.42 18.0 11/27/2025 04:33:16 249.03 253.44 230.59 0.94 5.39 7.40 50.00 99.82 0.63 +22.52 18.0 11/27/2025 04:43:16 249.06 252.08 230.61 0.94 5.36 7.32 50.00 99.82 0.63 +22.77 18.0 11/27/2025 04:53:16 248.67 251.56 230.61 0.94 5.38 7.27 50.00 99.82 0.63 +22.90 18.0 11/27/2025 05:03:16 247.81 251.94 230.61 0.94 5.39 7.23 50.00 99.82 0.63 +23.02 18.0 11/27/2025 05:13:16 243.53 248.09 230.59 0.94 5.38 7.24 50.00 99.82 0.63 +23.19 18.0 11/27/2025 05:23:17 244.66 247.25 230.63 0.94 5.39 7.26 50.00 99.82 0.63 +23.33 17.0 11/27/2025 05:33:17 243.69 247.73 230.59 0.91 5.30 6.98 50.08 99.82 0.63 +23.44 18.0 11/27/2025 05:43:17 243.55 246.83 230.61 0.91 5.35 7.15 50.00 99.82 0.63 +23.52 18.0 11/27/2025 05:53:17 242.92 247.00 230.59 0.94 5.37 7.32 50.00 99.82 0.63 +23.60 18.0 11/27/2025 06:03:17 242.80 248.08 230.59 0.91 5.40 7.19 50.00 99.82 0.63 +23.68 18.0 11/27/2025 06:13:17 241.31 245.25 243.80 0.88 5.41 7.16 50.08 99.82 0.63 +23.70 18.0 11/27/2025 06:23:17 239.31 247.31 243.05 0.88 5.41 7.09 50.00 99.82 0.63 +23.72 18.0 11/27/2025 06:33:17 241.41 244.67 241.89 0.84 5.45 7.01 50.00 99.82 0.63 +23.72 18.0 11/27/2025 06:43:17 238.55 242.06 240.73 0.88 5.43 7.09 50.00 99.82 0.63 +23.70 17.0 11/27/2025 06:53:17 239.25 244.72 242.63 0.84 5.43 7.06 50.00 99.82 0.63 +23.63 18.0 11/27/2025 07:03:17 241.48 245.00 243.31 0.84 5.43 7.05 50.00 99.82 0.63 +23.54 18.0 11/27/2025 07:13:17 240.03 244.67 242.73 0.84 5.48 7.04 50.00 99.82 0.63 +23.46 18.0 11/27/2025 07:23:17 242.16 245.34 244.81 0.88 5.44 7.16 50.00 99.82 0.63 +23.39 18.0 11/27/2025 07:33:17 243.05 246.31 244.20 0.88 5.55 7.14 50.00 99.82 0.59 +23.32 18.0 11/27/2025 07:43:17 242.39 245.00 242.42 0.84 5.40 7.03 50.00 99.82 0.63 +23.26 18.0 11/27/2025 07:53:17 238.08 243.25 240.19 0.84 5.47 6.99 49.91 99.82 0.63 +23.21 18.0 11/27/2025 08:03:17 238.06 244.56 242.98 0.84 5.44 7.04 50.00 99.82 0.59 +23.16 18.0 11/27/2025 08:13:17 240.06 244.55 241.89 0.84 5.41 7.03 50.00 99.82 0.63 +23.13 17.0 11/27/2025 08:23:17 239.81 244.64 244.39 0.84 5.46 7.12 50.00 99.82 0.59 +23.07 18.0 11/27/2025 08:33:17 240.83 244.47 243.27 0.84 5.44 7.06 50.00 99.82 0.63 +23.01 18.0 11/27/2025 08:43:17 242.97 245.72 245.06 0.84 5.51 7.14 50.00 99.82 0.63 +22.96 18.0 11/27/2025 08:53:17 242.84 245.86 244.44 0.88 5.49 7.20 50.00 99.82 0.59 +22.91 18.0 11/27/2025 09:03:17 239.86 245.42 243.31 0.88 5.48 7.12 50.00 99.82 0.59 +22.91 17.0 11/27/2025 09:13:17 241.17 244.67 243.77 0.84 5.31 7.08 50.00 99.82 0.59 +22.88 17.0 11/27/2025 09:23:17 240.36 244.80 244.00 0.84 5.27 7.07 50.00 99.82 0.59 +22.84 18.0 11/27/2025 09:33:17 240.58 246.58 244.39 0.84 5.29 7.07 50.00 99.82 0.63 +22.80 18.0 11/27/2025 09:43:17 243.77 246.23 245.72 0.84 5.29 7.11 50.00 99.82 0.63 +22.78 18.0 11/27/2025 09:53:17 244.92 246.61 246.11 0.84 5.32 7.13 50.00 99.82 0.59 +22.74 18.0 11/27/2025 10:03:17 243.31 246.58 246.14 0.84 5.29 7.14 50.00 99.82 0.59 +22.74 17.0 11/27/2025 10:13:17 242.33 246.14 245.69 0.84 5.31 7.12 50.00 99.82 0.63 +22.72 18.0 11/27/2025 10:23:17 241.63 246.13 244.64 0.84 5.26 7.09 50.00 99.82 0.59 +22.70 18.0 11/27/2025 10:33:17 243.25 246.39 246.17 0.84 5.30 7.14 50.00 99.82 0.63 +22.66 18.0 11/27/2025 10:43:17 243.42 246.17 244.75 0.84 5.24 7.09 50.00 99.82 0.63 +22.65 18.0 11/27/2025 10:53:17 243.05 246.64 245.89 0.84 5.29 7.13 50.00 99.82 0.63 +22.65 17.0 11/27/2025 11:03:17 241.20 246.72 242.52 0.84 5.25 7.03 50.00 99.82 0.59 +22.63 18.0 11/27/2025 11:13:17 238.00 244.88 242.70 0.84 5.27 7.04 50.00 99.82 0.59 +22.60 18.0 11/27/2025 11:23:17 242.05 246.88 245.48 0.84 5.29 7.11 50.00 99.82 0.59 +22.59 18.0 11/27/2025 11:33:17 238.81 246.70 243.25 0.84 5.30 7.05 50.00 99.82 0.59 +22.59 18.0 11/27/2025 11:43:17 240.19 246.39 246.30 0.84 5.31 7.14 50.00 99.82 0.59 +22.59 18.0 11/27/2025 11:53:18 244.39 247.52 244.44 0.84 5.21 7.09 50.00 99.82 0.59 +22.57 18.0 11/27/2025 12:03:18 240.81 245.80 243.88 0.84 5.31 7.07 50.00 99.82 0.59 +22.59 18.0 11/27/2025 12:13:18 242.61 246.55 245.33 0.84 5.25 7.11 50.00 99.82 0.59 +22.59 18.0 11/27/2025 12:23:18 242.33 245.95 245.31 0.84 5.28 7.11 50.00 99.82 0.63 +22.58 18.0 11/27/2025 12:33:18 241.69 245.31 243.17 0.84 5.22 7.05 50.00 99.82 0.63 +22.59 18.0 11/27/2025 12:43:18 241.23 245.91 245.19 0.84 5.27 7.11 50.00 99.82 0.63 +22.57 19.0 11/27/2025 12:53:18 241.25 245.70 244.50 0.84 5.23 7.09 50.00 99.82 0.63 +22.57 18.0 11/27/2025 13:03:18 242.77 246.94 246.53 0.84 5.30 7.14 50.00 99.82 0.63 +22.57 18.0 11/27/2025 13:13:18 240.50 247.34 244.25 0.84 5.29 7.07 49.91 99.82 0.63 +22.57 18.0 11/27/2025 13:23:18 244.09 246.95 246.28 0.84 5.25 7.13 50.00 99.82 0.63 +22.56 18.0 11/27/2025 13:33:18 242.05 247.08 246.05 0.84 5.29 7.13 50.00 99.82 0.63 +22.55 19.0 11/27/2025 13:43:18 243.58 246.38 246.14 0.84 5.27 7.14 50.00 99.82 0.63 +22.55 18.0 11/27/2025 13:53:18 242.92 246.16 244.84 0.84 5.27 7.10 49.91 99.82 0.63 +22.53 18.0 11/27/2025 14:03:18 243.41 248.06 247.55 0.84 5.25 7.18 50.00 99.82 0.63 +22.52 17.0 11/27/2025 14:13:18 244.31 248.77 247.31 0.84 5.28 7.17 50.00 99.82 0.63 +22.52 18.0 11/27/2025 14:23:18 245.95 248.58 248.08 0.84 5.26 7.19 50.00 99.82 0.59 +22.52 17.0 11/27/2025 14:33:18 246.33 249.78 249.83 0.84 5.30 7.24 50.00 99.82 0.63 +22.52 18.0 11/27/2025 14:43:18 245.64 249.98 247.92 0.84 5.32 7.18 50.00 99.82 0.63 +22.52 17.0 11/27/2025 14:53:18 247.13 248.36 247.41 0.84 5.30 7.17 50.00 99.82 0.63 +22.50 18.0 11/27/2025 15:03:18 245.20 248.45 247.34 0.84 5.30 7.17 50.00 99.82 0.63 +22.49 18.0 11/27/2025 15:13:18 243.56 250.42 248.42 0.84 5.32 7.20 50.00 99.82 0.63 +22.50 18.0 11/27/2025 15:23:18 247.23 249.14 248.52 0.84 5.30 7.20 50.00 99.82 0.63 +22.48 19.0 11/27/2025 15:33:18 240.91 248.84 247.34 0.84 5.24 7.17 50.00 99.82 0.63 +22.48 18.0 11/27/2025 15:43:18 246.91 249.81 249.08 0.84 5.27 7.21 50.00 99.82 0.63 +22.49 18.0 11/27/2025 15:53:18 244.56 249.64 247.16 0.84 5.26 7.16 50.00 99.82 0.63 +22.49 18.0 11/27/2025 16:03:18 244.08 248.89 247.89 0.84 5.29 7.18 49.91 99.82 0.63 +22.50 17.0 11/27/2025 16:13:18 247.14 250.19 249.39 0.84 5.34 7.23 49.91 99.82 0.63 +22.49 18.0 11/27/2025 16:23:18 246.11 249.55 246.70 0.84 5.23 7.15 50.00 99.82 0.63 +22.48 19.0 11/27/2025 16:33:18 244.31 248.55 248.19 0.84 5.32 7.20 50.00 99.82 0.63 +22.49 17.0 11/27/2025 16:43:18 245.72 249.73 248.06 0.84 5.31 7.17 49.91 99.82 0.63 +22.49 18.0 11/27/2025 16:53:18 244.92 248.73 246.50 0.84 5.32 7.14 49.91 99.82 0.63 +22.49 18.0 11/27/2025 17:03:18 245.86 248.67 248.27 0.84 5.28 7.20 50.00 99.82 0.63 +22.48 18.0 11/27/2025 17:13:18 244.80 249.80 248.69 0.84 5.37 7.21 50.00 99.82 0.63 +22.47 18.0 11/27/2025 17:23:18 244.83 249.00 247.02 0.84 5.27 7.15 50.00 99.82 0.63 +22.47 18.0 11/27/2025 17:33:18 243.05 248.08 246.13 0.84 5.25 7.13 49.91 99.82 0.63 +22.47 18.0 11/27/2025 17:43:18 244.05 248.64 246.80 0.84 5.25 7.16 50.00 99.82 0.63 +22.48 18.0 11/27/2025 17:53:18 241.00 247.39 242.03 0.84 5.20 7.02 50.00 99.82 0.63 +22.49 18.0 11/27/2025 18:03:18 237.84 246.61 246.00 0.84 5.33 7.13 50.00 99.82 0.63 +22.48 18.0 11/27/2025 18:13:18 243.63 247.25 244.94 0.84 5.25 7.10 50.00 99.82 0.63 +22.45 19.0 11/27/2025 18:23:18 242.72 246.05 244.48 0.84 5.29 7.09 50.00 99.82 0.63 +22.43 19.0 11/27/2025 18:33:19 238.41 245.02 239.52 0.84 5.19 6.95 50.00 99.82 0.63 +22.45 18.0 11/27/2025 18:43:19 236.86 243.86 237.06 0.84 5.24 6.87 50.00 99.82 0.63 +22.46 18.0 11/27/2025 18:53:19 237.06 243.95 239.08 0.84 5.18 6.92 50.00 99.82 0.59 +22.45 18.0 11/27/2025 19:03:19 237.03 243.89 240.92 0.91 5.53 7.38 50.00 99.82 0.59 +22.43 17.0 11/27/2025 19:13:19 236.77 244.00 243.38 0.84 5.23 7.05 50.00 99.82 0.59 +22.39 17.0 11/27/2025 19:23:19 239.61 243.53 241.63 0.84 5.21 7.00 50.00 99.82 0.63 +22.36 17.0 11/27/2025 19:33:19 240.25 242.47 242.09 0.84 5.24 7.02 50.00 99.82 0.63 +22.31 17.0 11/27/2025 19:43:19 239.92 244.50 241.64 0.84 5.20 7.00 50.00 99.82 0.63 +22.27 17.0 11/27/2025 19:53:19 240.20 243.20 242.14 0.84 5.20 7.02 50.00 99.82 0.63 +22.20 18.0 11/27/2025 20:03:19 240.59 244.39 243.98 0.84 5.22 7.07 50.00 99.82 0.63 +22.13 18.0 11/27/2025 20:13:19 240.23 244.33 243.84 0.84 5.21 7.07 50.00 99.82 0.63 +22.12 19.0 11/27/2025 20:23:19 238.61 243.88 240.39 0.84 5.21 6.96 50.00 99.82 0.63 +22.13 18.0 11/27/2025 20:33:19 236.27 241.33 239.30 0.84 5.19 6.89 50.00 99.82 0.63 +22.14 19.0 11/27/2025 20:43:19 237.11 242.66 242.31 0.84 5.19 7.02 50.00 99.82 0.63 +22.17 18.0 11/27/2025 20:53:19 238.89 242.66 241.97 0.84 5.23 7.02 50.00 99.82 0.63 +22.19 17.0 11/27/2025 21:03:19 240.55 242.80 242.70 0.84 5.24 7.04 50.00 99.82 0.59 +22.15 18.0 11/27/2025 21:13:19 240.83 245.55 245.56 0.84 5.26 7.12 50.00 99.82 0.63 +22.11 18.0 11/27/2025 21:23:19 241.75 246.25 244.61 0.84 5.25 7.09 50.00 99.82 0.59 +22.08 18.0 11/27/2025 21:33:19 244.52 247.91 247.80 0.84 5.30 7.18 50.00 99.82 0.63 +22.08 19.0 11/27/2025 21:43:19 246.30 249.20 248.80 0.84 5.29 7.21 50.00 99.82 0.63 +22.09 18.0 11/27/2025 21:53:19 246.19 250.05 249.41 0.84 5.25 7.23 50.00 99.82 0.63 +22.11 18.0 11/27/2025 22:03:19 246.58 250.53 250.02 0.84 5.23 7.25 50.00 99.82 0.63 +22.13 18.0 11/27/2025 22:13:19 248.70 250.75 249.50 0.84 5.31 7.23 50.00 99.82 0.63 +22.13 18.0 11/27/2025 22:23:19 246.31 250.11 249.69 0.84 5.34 7.23 50.00 99.82 0.63 +22.14 18.0 11/27/2025 22:33:19 247.63 250.63 248.94 0.84 5.33 7.21 50.00 99.82 0.63 +22.16 18.0 11/27/2025 22:43:19 248.41 250.91 250.58 0.84 5.32 7.26 50.00 99.82 0.63 +22.16 18.0 11/27/2025 22:53:19 248.45 251.23 250.53 0.84 5.36 7.25 50.00 99.82 0.63 +22.17 18.0 11/27/2025 23:03:19 250.13 251.28 250.58 0.84 5.28 7.27 50.00 99.82 0.63 +22.17 18.0 11/27/2025 23:13:19 247.81 250.75 249.88 0.84 5.31 7.23 50.00 99.82 0.63 +22.17 18.0 11/27/2025 23:23:19 247.39 250.77 250.02 0.84 5.25 7.24 50.00 99.82 0.63 +22.18 18.0 11/27/2025 23:33:19 247.84 250.23 249.97 0.84 5.34 7.25 50.00 99.82 0.63 +22.17 18.0 11/27/2025 23:43:19 248.64 250.17 249.84 0.84 5.23 7.23 50.00 99.82 0.63 +22.18 18.0 11/27/2025 23:53:19 248.22 250.88 250.13 0.84 5.27 7.24 50.00 99.82 0.63 +22.18 18.0 11/28/2025 00:03:19 249.36 250.63 249.97 0.84 5.27 7.25 50.00 99.82 0.59 +22.17 18.0 11/28/2025 00:13:19 246.94 250.59 248.89 0.84 5.29 7.21 50.00 99.82 0.63 +22.17 18.0 11/28/2025 00:23:19 248.83 251.23 249.89 0.84 5.28 7.23 50.00 99.82 0.63 +22.16 18.0 11/28/2025 00:33:19 246.42 250.00 249.59 0.84 5.27 7.23 50.00 99.82 0.63 +22.15 18.0 11/28/2025 00:43:19 247.66 250.17 248.97 0.84 5.28 7.21 50.00 99.82 0.63 +22.15 18.0 11/28/2025 00:53:20 248.77 251.22 250.16 0.84 5.29 7.24 50.00 99.82 0.63 +22.15 18.0 11/28/2025 01:03:20 249.64 250.52 249.78 0.84 5.32 7.24 50.00 99.82 0.63 +22.14 18.0 11/28/2025 01:13:20 247.13 250.33 248.88 0.84 5.25 7.21 50.00 99.82 0.63 +22.13 17.0 11/28/2025 01:23:20 248.44 251.89 251.72 0.84 5.32 7.29 50.00 99.82 0.63 +22.13 17.0 11/28/2025 01:33:20 247.94 251.89 250.95 0.84 5.28 7.27 50.00 99.82 0.63 +22.10 17.0 11/28/2025 01:43:20 249.14 251.61 250.73 0.84 5.27 7.26 50.00 99.82 0.63 +22.08 17.0 11/28/2025 01:53:20 250.38 252.66 230.59 0.94 5.24 7.21 50.00 99.82 0.63 +22.09 17.0 11/28/2025 02:03:20 248.25 252.58 230.59 0.91 5.24 7.19 50.00 99.82 0.63 +22.19 17.0 11/28/2025 02:13:20 250.28 252.17 230.63 0.91 5.22 7.07 50.00 99.82 0.63 +22.20 17.0 11/28/2025 02:23:20 251.05 253.25 230.61 0.91 5.15 7.06 50.00 99.82 0.63 +22.47 17.0 11/28/2025 02:33:20 250.25 253.27 230.63 0.88 5.19 6.96 50.00 99.82 0.59 +21.93 18.0 11/28/2025 02:43:20 249.81 252.16 230.63 0.88 5.16 6.93 50.00 99.82 0.63 +21.84 18.0 11/28/2025 02:53:20 251.30 253.59 230.58 0.94 5.19 7.24 50.00 99.82 0.63 +21.88 18.0 11/28/2025 03:03:20 249.23 253.63 230.59 0.97 5.38 7.54 50.00 99.82 0.63 +21.84 17.0 11/28/2025 03:13:20 249.19 252.23 230.61 0.91 5.21 7.07 50.00 99.82 0.59 +21.88 17.0 11/28/2025 03:23:20 249.52 253.03 230.61 0.94 5.21 7.22 50.00 99.82 0.63 +21.95 17.0 11/28/2025 03:33:20 250.53 253.05 230.59 0.91 5.23 7.18 50.00 99.82 0.63 +22.13 17.0 11/28/2025 03:43:20 249.84 252.28 230.63 0.91 5.23 7.00 50.00 99.82 0.59 +21.96 17.0 11/28/2025 03:53:20 249.92 252.97 230.63 0.94 5.23 7.33 50.00 99.82 0.63 +22.02 17.0 11/28/2025 04:03:20 248.64 253.14 230.61 0.91 5.26 7.21 50.00 99.82 0.63 +21.99 17.0 11/28/2025 04:13:20 246.53 251.48 230.63 0.91 5.19 6.97 50.00 99.82 0.63 +22.35 17.0 11/28/2025 04:23:20 247.31 251.47 230.59 0.88 5.19 6.87 50.00 99.82 0.63 +22.50 17.0 11/28/2025 04:33:20 247.91 251.83 230.61 0.91 5.20 7.07 50.00 99.82 0.63 +22.63 17.0 11/28/2025 04:43:20 246.08 250.64 230.61 0.88 5.18 6.84 50.00 99.82 0.63 +22.74 17.0 11/28/2025 04:53:20 245.59 250.81 230.61 0.94 5.24 7.27 50.00 99.82 0.63 +22.87 17.0 11/28/2025 05:03:20 245.66 250.81 230.63 0.88 5.24 6.79 50.00 99.82 0.63 +22.98 17.0 11/28/2025 05:13:20 245.02 248.70 230.63 0.88 5.21 6.77 50.00 99.82 0.63 +23.07 17.0 11/28/2025 05:23:20 243.19 247.42 230.61 0.88 5.17 6.77 50.00 99.82 0.63 +23.16 17.0 11/28/2025 05:33:20 243.81 247.63 230.61 0.88 5.25 6.84 50.00 99.82 0.63 +23.23 17.0 11/28/2025 05:43:20 241.27 246.48 244.52 0.84 5.31 7.09 50.00 99.82 0.63 +23.27 16.0 11/28/2025 05:53:20 241.16 245.00 244.31 0.84 5.36 7.10 50.00 99.82 0.63 +23.28 17.0 11/28/2025 06:03:20 238.38 244.89 240.53 0.84 5.23 6.97 50.00 99.82 0.63 +23.24 17.0 11/28/2025 06:13:20 238.47 242.67 242.48 0.84 5.26 7.02 50.00 99.82 0.63 +23.16 18.0 11/28/2025 06:23:20 238.78 243.81 242.22 0.84 5.23 7.02 50.00 99.82 0.63 +23.12 17.0 11/28/2025 06:33:20 240.31 244.05 243.28 0.84 5.27 7.05 50.00 99.82 0.63 +23.07 17.0 11/28/2025 06:43:20 242.16 244.00 242.86 0.84 5.28 7.03 50.00 99.82 0.63 +23.02 18.0 11/28/2025 06:53:20 242.06 244.59 244.20 0.84 5.32 7.09 50.00 99.82 0.63 +22.95 18.0 11/28/2025 07:03:20 242.25 245.48 245.13 0.84 5.28 7.11 50.00 99.82 0.63 +22.89 18.0 11/28/2025 07:13:20 242.75 245.44 244.73 0.84 5.27 7.09 50.00 99.82 0.63 +22.86 18.0 11/28/2025 07:23:21 241.55 245.80 245.33 0.84 5.30 7.10 50.00 99.82 0.63 +22.81 17.0 11/28/2025 07:33:21 242.20 246.77 245.31 0.84 5.26 7.10 50.00 99.82 0.63 +22.75 18.0 11/28/2025 07:43:21 244.61 246.05 245.45 0.84 5.29 7.11 50.00 99.82 0.63 +22.70 18.0 11/28/2025 07:53:21 241.08 245.67 244.58 0.84 5.34 7.08 50.00 99.82 0.63 +22.65 18.0 11/28/2025 08:03:21 242.39 245.83 245.14 0.84 5.30 7.10 50.00 99.82 0.63 +22.61 17.0 11/28/2025 08:13:21 241.81 245.61 244.67 0.84 5.27 7.09 50.00 99.82 0.63 +22.59 18.0 11/28/2025 08:23:21 244.25 246.38 245.81 0.84 5.27 7.12 50.00 99.82 0.59 +22.53 18.0 11/28/2025 08:33:21 241.58 247.23 245.53 0.84 5.32 7.11 50.00 99.82 0.63 +22.51 17.0 11/28/2025 08:43:21 243.44 246.06 245.44 0.84 5.29 7.11 50.00 99.82 0.63 +22.48 18.0 11/28/2025 08:53:21 243.20 246.33 246.13 0.88 5.39 7.18 50.00 99.82 0.63 +22.45 18.0 11/28/2025 09:03:21 241.83 246.30 244.11 0.84 5.30 7.06 50.00 99.82 0.59 +22.44 17.0 11/28/2025 09:13:21 241.28 245.98 244.84 0.84 5.36 7.11 50.00 99.82 0.63 +22.42 18.0 11/28/2025 09:23:21 242.56 245.80 244.55 0.84 5.23 7.08 50.00 99.82 0.59 +22.41 18.0 11/28/2025 09:33:21 243.95 246.64 245.25 0.84 5.27 7.10 50.00 99.82 0.63 +22.40 18.0 11/28/2025 09:43:21 239.22 245.72 242.22 0.84 5.23 7.02 50.00 99.82 0.59 +22.38 18.0 11/28/2025 09:53:21 241.16 244.77 241.44 0.84 5.35 7.04 50.00 99.82 0.59 +22.38 18.0 11/28/2025 10:03:21 240.98 246.20 244.81 0.84 5.29 7.10 50.00 99.82 0.59 +22.38 18.0 11/28/2025 10:13:21 240.39 245.47 241.84 0.84 5.25 7.00 50.00 99.82 0.59 +22.37 18.0 11/28/2025 10:23:21 240.48 244.41 243.80 0.84 5.29 7.07 50.00 99.82 0.59 +22.36 18.0 11/28/2025 10:33:21 242.33 246.52 242.44 0.84 5.23 7.03 50.00 99.82 0.59 +22.36 18.0 11/28/2025 10:43:21 240.14 243.84 242.91 0.84 5.24 7.04 50.00 99.82 0.63 +22.35 18.0 11/28/2025 10:53:21 242.39 245.08 244.27 0.88 5.38 7.13 50.00 99.82 0.63 +22.36 17.0 11/28/2025 11:03:21 239.38 246.13 243.67 0.84 5.26 7.06 50.00 99.82 0.63 +22.35 18.0 11/28/2025 11:13:21 243.03 245.77 243.73 0.84 5.26 7.07 50.00 99.82 0.63 +22.34 18.0 11/28/2025 11:23:21 241.63 244.80 243.61 0.84 5.26 7.05 50.00 99.82 0.59 +22.34 18.0 11/28/2025 11:33:21 237.06 246.05 240.06 0.84 5.24 6.96 50.00 99.82 0.59 +22.34 18.0 11/28/2025 11:43:21 238.02 242.47 240.67 0.84 5.23 6.97 50.00 99.82 0.59 +22.33 19.0 11/28/2025 11:53:21 237.61 243.31 242.67 0.88 5.32 7.09 50.00 99.82 0.63 +22.34 18.0 11/28/2025 12:03:21 242.34 244.09 242.77 0.84 5.25 7.04 50.00 99.82 0.63 +22.34 19.0 11/28/2025 12:13:21 239.47 244.73 242.97 0.84 5.25 7.04 50.00 99.82 0.59 +22.34 18.0 11/28/2025 12:23:21 240.67 245.00 244.67 0.84 5.22 7.09 50.00 99.82 0.63 +22.34 18.0 11/28/2025 12:33:21 244.30 246.44 244.33 0.84 5.27 7.07 50.00 99.82 0.63 +22.34 19.0 11/28/2025 12:43:21 241.84 245.33 244.75 0.84 5.23 7.09 50.00 99.82 0.59 +22.34 18.0 11/28/2025 12:53:21 240.92 245.56 243.64 0.84 5.29 7.09 50.00 99.82 0.63 +22.34 19.0 11/28/2025 13:03:21 242.59 246.05 245.45 0.84 5.30 7.11 50.00 99.82 0.59 +22.34 18.0 11/28/2025 13:13:21 242.45 245.70 243.72 0.84 5.23 7.07 50.00 99.82 0.63 +22.36 18.0 11/28/2025 13:23:21 242.83 245.52 244.09 0.84 5.26 7.04 50.00 99.82 0.63 +22.35 18.0 11/28/2025 13:33:21 242.11 245.30 243.92 0.84 5.25 7.07 50.00 99.82 0.63 +22.34 18.0 11/28/2025 13:43:21 241.61 244.80 243.75 0.84 5.27 7.06 50.00 99.82 0.63 +22.35 18.0 11/28/2025 13:53:21 240.36 244.28 242.59 0.84 5.22 7.03 50.00 99.82 0.63 +22.35 18.0 11/28/2025 14:03:22 242.22 246.66 246.58 0.84 5.27 7.15 50.00 99.82 0.59 +22.35 18.0 11/28/2025 14:13:22 242.19 247.30 243.08 0.84 5.26 7.04 50.00 99.82 0.63 +22.35 18.0 11/28/2025 14:23:22 242.13 246.77 243.72 0.84 5.30 7.06 49.91 99.82 0.63 +22.34 18.0 11/28/2025 14:33:22 241.28 245.44 245.16 0.84 5.24 7.11 50.00 99.82 0.63 +22.35 18.0 11/28/2025 14:43:22 241.53 245.84 245.41 0.84 5.29 7.11 50.00 99.82 0.63 +22.34 18.0 11/28/2025 14:53:22 243.16 245.84 243.16 0.84 5.30 7.07 50.00 99.82 0.63 +22.34 18.0 11/28/2025 15:03:22 241.83 246.06 244.50 0.84 5.27 7.09 50.00 99.82 0.63 +22.34 18.0 11/28/2025 15:13:22 241.56 245.00 244.36 0.84 5.27 7.09 50.00 99.82 0.63 +22.36 17.0 11/28/2025 15:23:22 242.31 245.05 243.92 0.84 5.23 7.07 50.00 99.82 0.63 +22.34 19.0 11/28/2025 15:33:22 241.91 245.63 244.77 0.84 5.29 7.09 50.00 99.82 0.63 +22.34 17.0 11/28/2025 15:43:22 241.13 245.69 243.33 0.84 5.24 7.05 50.00 99.82 0.63 +22.34 18.0 11/28/2025 15:53:22 240.78 244.28 243.91 0.84 5.25 7.07 50.00 99.82 0.63 +22.34 17.0 11/28/2025 16:03:22 237.34 245.36 245.16 0.84 5.30 7.11 50.00 99.82 0.63 +22.34 17.0 11/28/2025 16:13:22 241.89 247.06 245.25 0.84 5.27 7.11 50.00 99.82 0.63 +22.34 18.0 11/28/2025 16:23:22 240.61 245.50 245.03 0.84 5.30 7.10 50.00 99.82 0.63 +22.31 18.0 11/28/2025 16:33:22 244.22 247.83 246.47 0.84 5.24 7.14 50.00 99.82 0.63 +22.32 17.0 11/28/2025 16:43:22 242.50 247.58 246.94 0.84 5.29 7.15 50.00 99.82 0.63 +22.31 18.0 11/28/2025 16:53:22 244.02 247.02 246.09 0.84 5.28 7.14 50.00 99.82 0.63 +22.31 18.0 11/28/2025 17:03:22 244.91 248.81 248.80 0.84 5.28 7.21 50.00 99.82 0.63 +22.31 18.0 11/28/2025 17:13:22 242.53 249.36 243.61 0.84 5.25 7.06 50.00 99.82 0.59 +22.30 18.0 11/28/2025 17:23:22 243.08 245.52 244.33 0.84 5.26 7.08 50.00 99.82 0.63 +22.29 19.0 11/28/2025 17:33:22 241.08 245.09 244.91 0.84 5.25 7.09 50.00 99.82 0.63 +22.29 19.0 11/28/2025 17:43:22 243.02 246.50 244.75 0.84 5.24 7.09 50.00 99.82 0.63 +22.31 19.0 11/28/2025 17:53:22 242.56 245.61 244.64 0.84 5.33 7.09 50.00 99.82 0.63 +22.34 19.0 11/28/2025 18:03:22 242.78 245.06 243.98 0.84 5.24 7.07 50.00 99.82 0.63 +22.37 19.0 11/28/2025 18:13:22 241.02 246.02 243.70 0.84 5.25 7.06 50.00 99.82 0.63 +22.40 19.0 11/28/2025 18:23:22 241.09 245.13 245.03 0.84 5.23 7.09 50.00 99.82 0.63 +22.43 19.0 11/28/2025 18:33:22 241.44 245.20 243.80 0.84 5.26 7.07 50.00 99.82 0.63 +22.45 19.0 11/28/2025 18:43:22 240.84 245.33 244.38 0.84 5.25 7.07 50.00 99.82 0.63 +22.48 19.0 11/28/2025 18:53:22 243.13 245.13 244.47 0.84 5.27 7.10 50.00 99.82 0.63 +22.51 19.0 11/28/2025 19:03:22 239.33 245.38 244.53 0.84 5.25 7.09 50.00 99.82 0.63 +22.54 19.0 11/28/2025 19:13:22 241.83 246.00 245.59 0.84 5.25 7.11 50.00 99.82 0.63 +22.57 19.0 11/28/2025 19:23:22 242.78 246.31 245.77 0.84 5.27 7.11 50.00 99.82 0.63 +22.59 19.0 11/28/2025 19:33:22 244.33 246.77 245.72 0.84 5.25 7.12 50.00 99.82 0.63 +22.60 19.0 11/28/2025 19:43:22 244.11 246.81 244.84 0.84 5.26 7.10 50.00 99.82 0.63 +22.62 19.0 11/28/2025 19:53:22 242.94 246.25 243.66 0.84 5.20 7.06 50.00 99.82 0.63 +22.64 19.0 11/28/2025 20:03:22 242.83 247.56 247.00 0.84 5.29 7.16 50.00 99.82 0.59 +22.65 19.0 11/28/2025 20:13:22 244.41 248.44 247.70 0.84 5.26 7.17 50.00 99.82 0.59 +22.67 19.0 11/28/2025 20:23:22 244.94 248.30 247.13 0.84 5.26 7.16 50.00 99.82 0.63 +22.68 19.0 11/28/2025 20:33:23 242.97 247.84 245.45 0.84 5.24 7.11 50.00 99.82 0.63 +22.70 19.0 11/28/2025 20:43:23 243.91 248.72 247.70 0.84 5.26 7.17 50.00 99.82 0.63 +22.71 19.0 11/28/2025 20:53:23 245.14 248.19 246.91 0.84 5.29 7.15 50.00 99.82 0.59 +22.72 19.0 11/28/2025 21:03:23 246.20 248.83 247.58 0.84 5.26 7.18 50.00 99.82 0.63 +22.73 19.0 11/28/2025 21:13:23 245.67 249.19 248.03 0.84 5.30 7.18 50.00 99.82 0.59 +22.73 19.0 11/28/2025 21:23:23 245.53 248.70 248.00 0.84 5.29 7.18 50.00 99.82 0.63 +22.74 19.0 11/28/2025 21:33:23 246.69 248.83 247.72 0.84 5.29 7.17 50.00 99.82 0.63 +22.75 19.0 11/28/2025 21:43:23 244.94 249.92 248.31 0.84 5.24 7.19 50.00 99.82 0.63 +22.76 19.0 11/28/2025 21:53:23 246.70 249.47 249.48 0.84 5.29 7.23 50.00 99.82 0.63 +22.75 19.0 11/28/2025 22:03:23 248.20 249.98 249.22 0.84 5.30 7.23 50.00 99.82 0.63 +22.76 19.0 11/28/2025 22:13:23 246.00 250.84 249.77 0.84 5.30 7.23 50.00 99.82 0.63 +22.75 19.0 11/28/2025 22:23:23 247.88 250.05 249.78 0.84 5.30 7.24 50.00 99.82 0.63 +22.74 19.0 11/28/2025 22:33:23 248.98 251.23 251.08 0.84 5.29 7.28 50.00 99.82 0.63 +22.74 19.0 11/28/2025 22:43:23 249.13 252.41 252.05 0.84 5.38 7.30 50.00 99.82 0.63 +22.74 19.0 11/28/2025 22:53:23 248.95 252.05 251.05 0.84 5.30 7.27 50.00 99.82 0.63 +22.73 19.0 11/28/2025 23:03:23 248.78 251.70 250.31 0.84 5.33 7.25 50.00 99.82 0.63 +22.74 19.0 11/28/2025 23:13:23 248.02 252.34 230.66 0.88 5.04 6.83 50.05 99.82 0.63 +22.77 19.0 11/28/2025 23:23:23 249.89 251.73 230.63 0.91 5.18 6.97 50.05 99.82 0.63 +22.87 19.0 11/28/2025 23:33:23 249.44 251.58 230.64 0.91 5.32 7.11 50.05 99.82 0.63 +22.86 19.0 11/28/2025 23:43:23 249.64 252.33 230.63 0.88 5.19 6.96 50.05 99.82 0.63 +23.07 19.0 11/28/2025 23:53:23 249.39 251.98 230.64 0.91 5.20 6.97 50.05 99.82 0.63 +23.19 19.0 11/29/2025 00:03:23 248.78 251.48 230.63 0.91 5.18 6.99 50.05 99.82 0.63 +23.23 19.0 11/29/2025 00:13:23 248.33 252.88 230.58 0.88 5.18 6.84 50.05 99.82 0.63 +23.38 18.0 11/29/2025 00:23:23 249.64 252.91 230.63 0.84 5.13 6.72 50.05 99.82 0.59 +22.81 19.0 11/29/2025 00:33:23 248.89 251.55 230.61 0.84 5.17 6.70 50.05 99.82 0.59 +22.79 19.0 11/29/2025 00:43:23 250.03 252.94 230.59 0.88 5.11 6.74 50.05 99.82 0.63 +22.84 19.0 11/29/2025 00:53:23 250.53 253.06 230.63 0.88 5.16 6.75 50.05 99.82 0.59 +22.63 18.0 11/29/2025 01:03:23 0.00 252.50 230.63 0.88 5.21 6.83 49.98 99.82 0.63 +22.86 19.0 11/29/2025 01:13:23 248.97 252.72 230.61 0.88 5.27 6.90 49.98 99.82 0.63 +22.97 18.0 11/29/2025 01:23:23 248.63 252.20 230.63 0.91 5.32 7.11 49.98 99.82 0.63 +22.92 18.0 11/29/2025 01:33:23 248.95 253.55 230.61 0.88 5.27 6.89 49.98 99.82 0.63 +23.09 18.0 11/29/2025 01:43:23 249.80 253.55 230.66 0.91 5.30 7.04 49.98 99.82 0.59 +22.88 18.0 11/29/2025 01:53:23 251.84 253.31 230.67 0.94 5.30 7.35 49.98 99.82 0.59 +22.37 19.0 11/29/2025 02:03:23 251.28 254.05 230.67 0.97 5.30 7.52 49.98 99.82 0.59 +21.74 18.0 11/29/2025 02:13:23 249.89 253.75 230.66 0.91 5.31 7.18 50.06 99.82 0.63 +21.95 18.0 11/29/2025 02:23:23 252.19 253.64 230.66 0.94 5.26 7.25 50.06 99.82 0.63 +22.16 18.0 11/29/2025 02:33:23 250.33 254.05 230.67 0.94 5.28 7.38 50.06 99.82 0.59 +22.13 18.0 11/29/2025 02:43:23 249.73 253.75 230.64 0.91 5.26 7.05 50.06 99.82 0.63 +22.42 18.0 11/29/2025 02:53:23 251.06 253.77 230.61 0.91 5.34 7.10 49.98 99.82 0.63 +22.59 18.0 11/29/2025 03:03:23 252.42 254.52 230.64 0.94 5.29 7.41 49.98 99.82 0.59 +22.37 18.0 11/29/2025 03:13:24 250.17 254.36 230.59 0.91 5.29 7.17 49.98 99.82 0.63 +22.48 18.0 11/29/2025 03:23:24 248.30 252.06 230.59 0.94 5.29 7.21 49.98 99.82 0.63 +22.59 18.0 11/29/2025 03:33:24 248.30 252.11 230.64 0.94 5.29 7.32 49.98 99.82 0.59 +22.49 18.0 11/29/2025 03:43:24 249.16 252.39 230.61 0.94 5.30 7.32 49.98 99.82 0.63 +22.79 18.0 11/29/2025 03:53:24 249.84 252.05 230.59 0.94 5.31 7.42 49.98 99.82 0.63 +22.74 18.0 11/29/2025 04:03:24 250.00 254.11 230.61 0.94 5.34 7.29 49.98 99.82 0.63 +23.10 18.0 11/29/2025 04:13:24 249.77 254.50 230.63 0.91 5.25 7.03 50.06 99.82 0.59 +22.86 18.0 11/29/2025 04:23:24 249.78 252.86 230.59 0.91 5.29 6.96 49.98 99.82 0.63 +23.00 18.0 11/29/2025 04:33:24 250.42 254.33 230.58 0.91 5.26 6.99 49.98 99.82 0.63 +23.12 18.0 11/29/2025 04:43:24 251.58 254.39 230.61 0.91 5.30 7.12 49.98 99.82 0.63 +23.09 18.0 11/29/2025 04:53:24 251.70 253.73 230.61 0.94 5.29 7.43 49.98 99.82 0.63 +23.21 18.0 11/29/2025 05:03:24 249.09 253.34 230.61 0.94 5.29 7.31 49.90 99.82 0.63 +23.24 18.0 11/29/2025 05:13:24 249.92 253.75 230.59 0.88 5.27 6.93 49.98 99.82 0.63 +23.39 18.0 11/29/2025 05:23:24 248.28 253.02 230.64 0.88 5.29 6.96 49.98 99.82 0.59 +23.12 18.0 11/29/2025 05:33:24 244.28 251.66 230.61 0.94 5.31 7.28 49.98 99.82 0.63 +23.14 18.0 11/29/2025 05:43:24 247.38 251.45 230.63 0.91 5.30 7.13 49.98 99.82 0.63 +23.13 18.0 11/29/2025 05:53:24 246.83 250.42 230.61 0.91 5.32 7.01 49.98 99.82 0.63 +23.35 18.0 11/29/2025 06:03:24 247.78 251.20 230.63 0.91 5.30 7.21 49.98 99.82 0.63 +23.42 18.0 11/29/2025 06:13:24 248.25 251.08 230.61 0.91 5.30 7.03 49.98 99.82 0.63 +23.68 18.0 11/29/2025 06:23:24 248.70 250.41 230.63 0.88 5.25 6.94 49.98 99.82 0.63 +23.77 18.0 11/29/2025 06:33:24 247.41 249.95 230.61 0.88 5.29 6.80 49.98 99.82 0.63 +23.87 18.0 11/29/2025 06:43:24 246.02 249.78 230.61 0.94 5.31 7.38 49.98 99.82 0.63 +23.75 18.0 11/29/2025 06:53:24 245.02 248.92 230.63 0.88 5.29 6.93 49.98 99.82 0.63 +23.85 18.0 11/29/2025 07:03:24 246.88 249.48 230.59 0.88 5.30 6.86 49.98 99.82 0.63 +23.98 18.0 11/29/2025 07:13:24 244.98 249.72 230.61 0.88 5.27 6.77 49.98 99.82 0.63 +24.06 18.0 11/29/2025 07:23:24 245.97 248.89 230.61 0.91 5.34 7.02 49.98 99.82 0.63 +24.15 18.0 11/29/2025 07:33:24 245.66 248.22 230.55 0.88 5.27 6.78 49.98 99.82 0.63 +24.21 18.0 11/29/2025 07:43:24 243.98 249.19 230.58 0.84 5.29 6.70 49.98 99.82 0.63 +24.27 18.0 11/29/2025 07:53:24 244.45 248.38 230.59 0.88 5.32 6.95 49.98 99.82 0.63 +24.32 18.0 11/29/2025 08:03:24 243.66 247.95 230.63 0.91 5.30 7.14 49.98 99.82 0.63 +24.37 18.0 11/29/2025 08:13:24 244.86 248.34 230.61 0.88 5.27 6.90 49.98 99.82 0.63 +24.41 18.0 11/29/2025 08:23:24 241.77 248.42 230.64 0.88 5.31 6.96 49.98 99.82 0.63 +24.20 18.0 11/29/2025 08:33:24 242.64 248.78 230.61 0.88 5.34 6.93 49.98 99.82 0.63 +24.36 19.0 11/29/2025 08:43:24 242.19 249.28 230.61 0.91 5.29 7.02 49.98 99.82 0.63 +24.45 19.0 11/29/2025 08:53:24 242.92 248.81 230.61 0.88 5.32 6.93 49.98 99.82 0.63 +24.51 19.0 11/29/2025 09:03:24 243.73 248.64 230.58 0.91 5.32 7.18 49.98 99.82 0.63 +24.58 19.0 11/29/2025 09:13:24 245.19 249.61 230.61 0.91 5.30 7.16 49.98 99.82 0.63 +24.64 19.0 11/29/2025 09:23:24 242.95 247.00 230.59 0.91 5.27 7.04 50.06 99.82 0.63 +24.69 19.0 11/29/2025 09:33:24 244.39 248.20 230.59 0.91 5.27 7.10 50.06 99.82 0.63 +24.73 19.0 11/29/2025 09:43:24 244.44 249.53 230.58 0.91 5.27 6.98 49.98 99.82 0.63 +24.53 19.0 11/29/2025 09:53:25 244.91 248.77 230.64 0.91 5.30 7.18 49.98 99.82 0.63 +24.65 19.0 11/29/2025 10:03:25 245.97 249.05 230.58 0.88 5.29 6.96 49.98 99.82 0.63 +24.74 19.0 11/29/2025 10:13:25 246.00 250.45 230.61 0.88 5.29 6.83 49.98 99.82 0.63 +24.80 19.0 11/29/2025 10:23:25 244.22 248.56 230.59 0.88 5.27 6.74 49.98 99.82 0.63 +24.85 19.0 11/29/2025 10:33:25 245.75 249.02 230.59 0.91 5.25 6.98 49.98 99.82 0.63 +24.89 19.0 11/29/2025 10:43:25 247.09 250.23 230.61 0.91 5.30 7.09 49.98 99.82 0.63 +24.95 19.0 11/29/2025 10:53:25 245.05 250.14 230.59 0.91 5.25 7.15 49.98 99.82 0.63 +24.87 19.0 11/29/2025 11:03:25 247.06 250.48 230.59 0.84 5.30 6.71 49.98 99.82 0.63 +24.86 19.0 11/29/2025 11:13:25 244.22 250.88 230.59 0.84 5.24 6.72 49.98 99.82 0.63 +24.96 19.0 11/29/2025 11:23:25 243.97 247.42 230.58 0.88 5.30 6.78 49.98 99.82 0.63 +25.04 19.0 11/29/2025 11:33:25 242.89 247.50 230.58 0.84 5.29 6.71 49.98 99.82 0.63 +25.11 19.0 11/29/2025 11:43:25 243.33 247.52 230.61 0.88 5.27 6.73 50.06 99.82 0.63 +25.15 19.0 11/29/2025 11:53:25 243.05 247.59 230.61 0.88 5.29 6.86 50.06 99.82 0.63 +25.19 19.0 11/29/2025 12:03:25 244.39 247.42 230.58 0.88 5.24 6.89 50.06 99.82 0.63 +25.11 19.0 11/29/2025 12:13:25 244.31 247.19 230.61 0.94 5.31 7.21 49.98 99.82 0.63 +25.05 19.0 11/29/2025 12:23:25 241.89 246.47 242.83 0.84 5.39 7.04 49.98 99.82 0.66 +25.25 19.0 11/29/2025 12:33:25 241.42 243.38 242.34 0.84 5.39 7.02 49.98 99.82 0.63 +25.27 19.0 11/29/2025 12:43:25 239.36 246.89 245.81 0.84 5.41 7.14 49.98 99.82 0.63 +25.25 19.0 11/29/2025 12:53:25 240.31 247.42 246.78 0.84 5.45 7.16 49.98 99.82 0.63 +25.21 19.0 11/29/2025 13:03:25 241.56 247.23 246.94 0.84 5.40 7.16 49.98 99.82 0.63 +25.13 20.0 11/29/2025 13:13:25 237.34 247.03 242.45 0.84 5.42 7.03 49.98 99.82 0.63 +25.04 20.0 11/29/2025 13:23:25 240.70 246.27 245.41 0.84 5.48 7.13 49.98 99.82 0.63 +24.94 20.0 11/29/2025 13:33:25 241.42 246.47 243.63 0.88 5.45 7.18 49.98 99.82 0.63 +24.87 20.0 11/29/2025 13:43:25 239.83 246.80 242.39 0.88 5.48 7.16 50.06 99.82 0.63 +24.79 20.0 11/29/2025 13:53:25 239.59 246.83 244.41 0.84 5.38 7.09 49.98 99.82 0.63 +24.73 19.0 11/29/2025 14:03:25 243.47 247.47 244.00 0.88 5.46 7.13 50.06 99.82 0.63 +24.66 19.0 11/29/2025 14:13:25 240.75 247.39 242.41 0.84 5.45 7.06 49.98 99.82 0.63 +24.60 19.0 11/29/2025 14:23:25 241.55 247.14 245.81 0.84 5.40 7.13 49.98 99.82 0.63 +24.53 19.0 11/29/2025 14:33:25 241.14 246.98 243.55 0.84 5.45 7.09 49.98 99.82 0.63 +24.46 19.0 11/29/2025 14:43:25 240.52 247.30 245.08 0.84 5.44 7.10 49.98 99.82 0.63 +24.41 19.0 11/29/2025 14:53:25 245.05 248.47 247.89 0.84 5.38 7.18 50.06 99.82 0.63 +24.35 19.0 11/29/2025 15:03:25 245.91 248.58 248.03 0.84 5.39 7.19 49.98 99.82 0.63 +24.30 19.0 11/29/2025 15:13:25 246.17 248.97 248.77 0.84 5.49 7.21 50.06 99.82 0.63 +24.25 19.0 11/29/2025 15:23:25 246.44 249.20 248.11 0.84 5.45 7.19 50.06 99.82 0.63 +24.20 19.0 11/29/2025 15:33:25 245.69 248.56 247.13 0.84 5.46 7.16 50.06 99.82 0.63 +24.16 19.0 11/29/2025 15:43:25 243.11 247.80 247.70 0.84 5.40 7.18 49.98 99.82 0.63 +24.11 19.0 11/29/2025 15:53:25 245.48 248.20 247.48 0.84 5.43 7.17 49.98 99.82 0.63 +24.06 19.0 11/29/2025 16:03:25 242.92 247.67 244.06 0.84 5.40 7.07 49.98 99.82 0.63 +24.02 19.0 11/29/2025 16:13:25 241.91 246.50 245.67 0.84 5.43 7.11 49.98 99.82 0.63 +23.98 19.0 11/29/2025 16:23:25 245.14 246.66 245.75 0.84 5.45 7.11 49.98 99.82 0.63 +23.94 18.0 11/29/2025 16:33:26 241.44 246.13 245.11 0.84 5.41 7.10 49.90 99.82 0.63 +23.89 18.0 11/29/2025 16:43:26 244.38 246.66 245.61 0.84 5.38 7.11 49.90 99.82 0.63 +23.84 18.0 11/29/2025 16:53:26 244.03 246.77 245.45 0.84 5.45 7.12 49.98 99.82 0.63 +23.80 18.0 11/29/2025 17:03:26 241.72 245.50 242.88 0.84 5.43 7.03 49.90 99.82 0.63 +23.75 18.0 11/29/2025 17:13:26 242.44 246.33 244.92 0.84 5.39 7.10 49.90 99.82 0.63 +23.70 18.0 11/29/2025 17:23:26 243.81 246.28 244.39 0.84 5.43 7.07 49.90 99.82 0.63 +23.66 18.0 11/29/2025 17:33:26 239.63 244.45 242.36 0.84 5.36 7.02 49.90 99.82 0.63 +23.61 18.0 11/29/2025 17:43:26 241.33 244.23 242.97 0.84 5.38 7.04 50.06 99.82 0.63 +23.56 18.0 11/29/2025 17:53:26 239.64 243.42 240.75 0.84 5.35 6.98 49.98 99.82 0.63 +23.52 18.0 11/29/2025 18:03:26 237.34 241.55 240.36 0.84 5.40 6.97 49.98 99.82 0.63 +23.48 18.0 11/29/2025 18:13:26 238.72 243.64 243.44 0.84 5.37 7.06 49.98 99.82 0.63 +23.45 18.0 11/29/2025 18:23:26 242.28 245.20 244.05 0.84 5.35 7.07 49.98 99.82 0.63 +23.40 18.0 11/29/2025 18:33:26 241.80 245.08 244.28 0.84 5.34 7.08 49.98 99.82 0.63 +23.36 18.0 11/29/2025 18:43:26 242.06 245.23 244.14 0.84 5.34 7.07 49.98 99.82 0.63 +23.32 18.0 11/29/2025 18:53:26 240.58 244.81 244.75 0.84 5.38 7.09 49.98 99.82 0.63 +23.28 18.0 11/29/2025 19:03:26 238.64 248.42 244.72 0.84 5.40 7.09 49.98 99.82 0.63 +23.25 18.0 11/29/2025 19:13:26 240.56 244.91 244.34 0.84 5.38 7.08 49.98 99.82 0.63 +23.21 17.0 11/29/2025 19:23:45 238.23 244.88 241.97 0.84 5.41 7.00 49.98 99.82 0.63 +23.16 18.0 11/29/2025 19:33:45 239.31 244.41 244.16 0.84 5.40 7.08 49.98 99.82 0.63 +23.13 18.0 11/29/2025 19:43:45 241.55 244.72 241.66 0.84 5.35 7.00 50.06 99.82 0.59 +23.09 18.0 11/29/2025 19:53:45 240.30 244.33 242.25 0.84 5.38 7.02 49.98 99.82 0.63 +23.05 18.0 11/29/2025 20:03:45 241.72 245.09 244.39 0.84 5.39 7.09 49.98 99.82 0.63 +23.03 18.0 11/29/2025 20:13:45 242.92 245.66 245.50 0.84 5.37 7.11 49.98 99.82 0.63 +23.02 18.0 11/29/2025 20:23:45 242.75 245.80 244.97 0.84 5.39 7.10 49.98 99.82 0.63 +23.00 18.0 11/29/2025 20:33:45 243.34 245.94 245.64 0.84 5.35 7.11 49.98 99.82 0.63 +22.98 18.0 11/29/2025 20:43:45 242.80 246.17 245.84 0.84 5.38 7.13 49.98 99.82 0.63 +22.95 18.0 11/29/2025 20:53:45 244.77 247.50 247.00 0.84 5.34 7.16 49.98 99.82 0.63 +22.94 18.0 11/29/2025 21:03:45 243.92 247.73 247.23 0.84 5.38 7.17 49.98 99.82 0.63 +22.93 19.0 11/29/2025 21:13:45 245.45 248.44 248.05 0.84 5.33 7.19 49.98 99.82 0.63 +22.91 19.0 11/29/2025 21:23:45 245.80 249.44 249.36 0.84 5.41 7.22 49.98 99.82 0.63 +22.88 19.0 11/29/2025 21:33:46 245.19 249.58 248.59 0.84 5.42 7.20 49.98 99.82 0.63 +22.86 18.0 11/29/2025 21:43:46 247.02 249.09 246.30 0.84 5.34 7.08 49.98 99.82 0.63 +22.85 18.0 11/29/2025 21:53:46 245.67 249.80 249.39 0.84 5.42 7.23 49.98 99.82 0.63 +22.84 18.0 11/29/2025 22:03:46 248.03 251.17 249.36 0.84 5.36 7.23 49.98 99.82 0.63 +22.81 18.0 11/29/2025 22:13:46 247.83 249.89 249.64 0.84 5.42 7.24 50.06 99.82 0.63 +22.81 18.0 11/29/2025 22:23:46 248.53 250.64 250.56 0.84 5.40 7.26 50.06 99.82 0.63 +22.79 18.0 11/29/2025 22:33:46 247.36 251.52 249.81 0.84 5.41 7.23 49.98 99.82 0.63 +22.77 18.0 11/29/2025 22:43:46 249.19 250.94 250.08 0.84 5.39 7.25 49.98 99.82 0.63 +22.77 18.0 11/29/2025 22:53:46 249.38 251.23 250.84 0.84 5.38 7.27 49.98 99.82 0.63 +22.74 18.0 11/29/2025 23:03:46 249.42 252.36 250.38 0.84 5.40 7.26 49.98 99.82 0.63 +22.73 18.0 11/29/2025 23:13:46 248.73 251.13 250.52 0.84 5.40 7.26 49.98 99.82 0.63 +22.70 18.0 11/29/2025 23:23:46 249.20 251.42 251.27 0.84 5.42 7.28 49.98 99.82 0.63 +22.70 18.0 11/29/2025 23:33:46 249.27 252.03 250.25 0.84 5.34 7.25 49.98 99.82 0.63 +22.67 18.0