Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 11/27/2025 00:31:25 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 11/24/2025 05:53:06 242.16 248.47 230.59 1.06 6.39 8.30 50.00 99.82 0.59 +22.45 18.0 11/24/2025 06:03:06 239.84 248.08 243.83 1.06 6.51 8.74 50.00 99.82 0.63 +22.78 18.0 11/24/2025 06:13:06 241.56 246.58 245.72 1.06 6.52 8.79 50.00 99.82 0.63 +22.91 18.0 11/24/2025 06:23:06 240.58 245.78 241.88 1.03 6.52 8.55 50.00 99.82 0.63 +23.00 18.0 11/24/2025 06:33:06 240.28 244.98 242.94 1.06 6.47 8.71 50.00 99.82 0.63 +23.04 19.0 11/24/2025 06:43:06 241.81 245.23 244.11 1.06 6.54 8.77 50.00 99.82 0.63 +23.05 19.0 11/24/2025 06:53:06 240.78 246.14 244.44 1.03 6.49 8.64 50.00 99.82 0.63 +23.04 19.0 11/24/2025 07:03:06 242.89 246.69 244.97 1.03 6.52 8.61 50.00 99.82 0.63 +23.02 19.0 11/24/2025 07:13:06 244.48 248.09 245.61 1.06 6.53 8.70 50.00 99.82 0.63 +23.00 19.0 11/24/2025 07:23:06 239.56 246.00 245.30 1.03 6.50 8.68 50.00 99.82 0.63 +22.98 19.0 11/24/2025 07:33:06 243.80 248.31 246.23 1.03 6.55 8.60 50.00 99.82 0.63 +22.96 19.0 11/24/2025 07:43:06 246.19 248.66 248.44 1.03 6.45 8.70 50.00 99.82 0.63 +22.95 19.0 11/24/2025 07:53:06 246.28 248.83 247.50 1.03 6.48 8.70 50.00 99.82 0.63 +22.93 19.0 11/24/2025 08:03:06 246.08 248.22 247.94 1.03 6.51 8.63 49.91 99.82 0.63 +22.93 19.0 11/24/2025 08:13:06 247.14 248.56 248.28 1.03 6.45 8.72 50.00 99.82 0.63 +22.92 19.0 11/24/2025 08:23:06 246.08 248.41 247.86 1.03 6.40 8.70 50.00 99.82 0.63 +22.93 19.0 11/24/2025 08:33:06 246.59 248.56 247.06 1.03 6.44 8.63 50.00 99.82 0.63 +22.93 19.0 11/24/2025 08:43:06 245.66 249.36 249.13 1.03 6.45 8.77 50.00 99.82 0.63 +22.95 19.0 11/24/2025 08:53:06 247.33 249.70 248.36 1.03 6.48 8.74 50.00 99.82 0.63 +22.95 20.0 11/24/2025 09:03:06 247.44 249.97 248.56 1.03 6.50 8.68 50.00 99.82 0.63 +22.95 20.0 11/24/2025 09:13:06 246.45 249.25 246.95 1.03 6.47 8.69 50.00 99.82 0.63 +22.98 20.0 11/24/2025 09:23:06 245.55 249.19 248.95 1.03 6.45 8.71 50.00 99.82 0.63 +22.98 20.0 11/24/2025 09:33:06 246.47 249.06 247.91 1.03 6.50 8.68 49.91 99.82 0.63 +23.00 20.0 11/24/2025 09:43:06 245.81 248.50 247.33 1.03 6.46 8.66 50.00 99.82 0.63 +23.02 20.0 11/24/2025 09:53:06 246.36 248.16 246.45 1.03 6.43 8.69 50.00 99.82 0.63 +23.03 20.0 11/24/2025 10:03:06 244.38 247.83 246.83 1.03 6.51 8.63 50.00 99.82 0.63 +23.05 20.0 11/24/2025 10:13:06 244.95 247.41 245.41 1.03 6.47 8.68 50.00 99.82 0.63 +23.07 20.0 11/24/2025 10:23:06 244.64 247.08 246.02 1.03 6.45 8.66 50.00 99.82 0.63 +23.09 20.0 11/24/2025 10:33:06 244.17 246.44 245.50 1.03 6.50 8.65 50.00 99.82 0.63 +23.12 20.0 11/24/2025 10:43:06 245.31 246.28 245.48 1.03 6.41 8.63 50.00 99.82 0.63 +23.14 20.0 11/24/2025 10:53:06 244.89 247.09 246.69 1.03 6.45 8.64 50.00 99.82 0.63 +23.16 20.0 11/24/2025 11:03:06 242.86 247.58 247.36 1.03 6.43 8.63 50.00 99.82 0.63 +23.18 20.0 11/24/2025 11:13:06 245.13 247.36 246.72 1.03 6.49 8.66 50.00 99.82 0.63 +23.20 20.0 11/24/2025 11:23:06 244.94 247.42 247.16 1.03 6.45 8.61 50.00 99.82 0.63 +23.23 21.0 11/24/2025 11:33:06 245.34 247.45 246.66 1.03 6.43 8.59 50.00 99.82 0.63 +23.25 21.0 11/24/2025 11:43:06 245.14 247.30 247.08 1.03 6.45 8.71 50.00 99.82 0.63 +23.27 21.0 11/24/2025 11:53:06 246.61 247.55 246.80 1.03 6.48 8.61 50.00 99.82 0.63 +23.30 21.0 11/24/2025 12:03:06 245.44 247.61 246.22 1.03 6.48 8.68 50.00 99.82 0.63 +23.33 21.0 11/24/2025 12:13:06 244.91 247.06 246.36 1.03 6.44 8.62 50.00 99.82 0.63 +23.37 21.0 11/24/2025 12:23:06 246.00 247.34 246.28 1.03 6.48 8.62 50.00 99.82 0.63 +23.39 21.0 11/24/2025 12:33:07 245.38 246.84 246.09 1.03 6.48 8.66 50.00 99.82 0.63 +23.42 21.0 11/24/2025 12:43:07 245.25 246.89 246.78 1.03 6.46 8.63 50.00 99.82 0.63 +23.45 21.0 11/24/2025 12:53:07 244.66 247.14 246.56 1.03 6.45 8.62 50.00 99.82 0.63 +23.48 21.0 11/24/2025 13:03:07 244.41 247.36 247.16 1.03 6.48 8.70 50.00 99.82 0.63 +23.52 21.0 11/24/2025 13:13:07 244.73 247.42 246.36 1.03 6.50 8.72 50.00 99.82 0.63 +23.54 22.0 11/24/2025 13:23:07 244.56 247.23 246.09 1.03 6.47 8.66 50.00 99.82 0.63 +23.58 22.0 11/24/2025 13:33:07 244.19 247.36 246.69 1.03 6.50 8.66 50.00 99.82 0.63 +23.61 22.0 11/24/2025 13:43:07 245.69 247.52 246.92 1.03 6.52 8.68 50.00 99.82 0.63 +23.64 22.0 11/24/2025 13:53:07 244.77 247.34 246.03 1.06 6.53 8.76 50.00 99.82 0.63 +23.67 22.0 11/24/2025 14:03:07 245.94 248.33 248.19 1.06 6.50 8.82 50.00 99.82 0.63 +23.71 22.0 11/24/2025 14:13:07 245.42 248.75 247.09 1.03 6.57 8.71 50.00 99.82 0.63 +23.74 22.0 11/24/2025 14:23:07 243.16 248.11 248.05 1.03 6.54 8.72 50.00 99.82 0.63 +23.77 22.0 11/24/2025 14:33:07 245.80 248.17 247.83 1.03 6.57 8.72 49.91 99.82 0.63 +23.81 22.0 11/24/2025 14:43:07 245.56 248.09 246.84 1.03 6.52 8.73 50.00 99.82 0.63 +23.85 22.0 11/24/2025 14:53:07 245.52 248.33 247.84 1.03 6.52 8.71 49.91 99.82 0.63 +23.89 22.0 11/24/2025 15:03:07 247.55 249.00 248.67 1.03 6.51 8.73 49.91 99.82 0.63 +23.92 22.0 11/24/2025 15:13:07 247.19 249.44 247.84 1.03 6.47 8.72 50.00 99.82 0.63 +23.96 22.0 11/24/2025 15:23:07 245.94 249.11 248.52 1.03 6.55 8.78 50.00 99.82 0.63 +24.00 22.0 11/24/2025 15:33:07 246.13 249.39 247.95 1.03 6.48 8.70 50.00 99.82 0.63 +24.04 22.0 11/24/2025 15:43:07 246.33 248.31 247.78 1.03 6.48 8.70 50.00 99.82 0.63 +24.07 22.0 11/24/2025 15:53:07 247.64 249.14 248.63 1.03 6.43 8.72 50.00 99.82 0.63 +24.11 22.0 11/24/2025 16:03:07 245.06 248.91 245.45 1.03 6.45 8.64 50.00 99.82 0.63 +24.14 22.0 11/24/2025 16:13:07 244.47 246.50 245.92 1.03 6.46 8.65 50.00 99.82 0.63 +24.16 22.0 11/24/2025 16:23:07 238.98 246.11 240.81 1.03 6.46 8.48 50.00 99.82 0.63 +24.20 22.0 11/24/2025 16:33:07 235.52 244.31 237.13 1.09 6.46 8.82 50.00 99.82 0.63 +24.23 22.0 11/24/2025 16:43:07 236.30 245.42 245.20 1.06 6.52 8.93 50.00 99.82 0.63 +24.26 22.0 11/24/2025 16:53:07 242.61 247.75 247.72 1.06 6.53 8.93 50.00 99.82 0.63 +24.29 22.0 11/24/2025 17:03:07 243.95 248.73 247.66 1.06 6.48 8.94 50.08 99.82 0.63 +24.30 22.0 11/24/2025 17:13:07 246.44 248.58 247.33 1.09 6.52 9.04 50.00 99.82 0.63 +24.32 22.0 11/24/2025 17:23:07 245.66 247.88 246.55 1.03 6.44 8.65 49.91 99.82 0.63 +24.34 22.0 11/24/2025 17:33:07 244.94 247.22 246.69 1.03 6.48 8.72 50.00 99.82 0.63 +24.37 22.0 11/24/2025 17:43:07 244.69 247.47 246.72 1.03 6.45 8.66 49.91 99.82 0.63 +24.39 22.0 11/24/2025 17:53:07 243.97 247.19 245.36 1.03 6.50 8.63 50.00 99.82 0.63 +24.41 22.0 11/24/2025 18:03:07 243.31 248.16 247.97 1.03 6.43 8.71 50.00 99.82 0.63 +24.43 22.0 11/24/2025 18:13:07 242.39 248.02 243.58 1.03 6.47 8.54 50.00 99.82 0.63 +24.45 21.0 11/24/2025 18:23:07 243.25 247.27 246.20 1.03 6.41 8.66 50.00 99.82 0.63 +24.46 21.0 11/24/2025 18:33:07 245.73 248.08 247.23 1.03 6.41 8.72 50.00 99.82 0.63 +24.47 21.0 11/24/2025 18:43:07 246.19 248.11 246.44 1.03 6.33 8.59 50.00 99.82 0.63 +24.47 21.0 11/24/2025 18:53:07 245.14 247.67 246.95 1.03 6.40 8.70 50.00 99.82 0.63 +24.47 21.0 11/24/2025 19:03:07 244.50 248.14 244.97 1.03 6.41 8.56 50.00 99.82 0.63 +24.47 21.0 11/24/2025 19:13:08 243.86 247.98 246.45 1.03 6.32 8.59 50.00 99.82 0.63 +24.46 21.0 11/24/2025 19:23:08 243.52 248.14 247.66 1.03 6.46 8.71 50.00 99.82 0.63 +24.46 21.0 11/24/2025 19:33:08 247.28 248.77 248.25 1.03 6.40 8.70 50.00 99.82 0.63 +24.45 20.0 11/24/2025 19:43:08 246.30 248.81 246.66 1.03 6.40 8.64 50.00 99.82 0.63 +24.45 20.0 11/24/2025 19:53:08 246.08 247.56 247.33 1.03 6.46 8.64 50.00 99.82 0.63 +24.44 20.0 11/24/2025 20:03:08 244.92 247.73 246.63 1.03 6.39 8.65 50.00 99.82 0.63 +24.42 20.0 11/24/2025 20:13:08 245.11 248.47 248.38 1.03 6.43 8.71 50.00 99.82 0.63 +24.42 20.0 11/24/2025 20:23:08 247.66 248.95 248.64 1.03 6.43 8.69 50.00 99.82 0.63 +24.41 20.0 11/24/2025 20:33:08 232.25 249.75 248.59 1.03 6.40 8.71 50.00 99.82 0.63 +24.39 20.0 11/24/2025 20:43:08 246.45 250.09 249.81 1.03 6.44 8.77 50.00 99.82 0.63 +24.38 20.0 11/24/2025 20:53:08 248.44 250.63 250.22 1.03 6.48 8.74 50.00 99.82 0.63 +24.36 20.0 11/24/2025 21:03:08 249.05 250.63 249.72 1.03 6.41 8.75 50.00 99.82 0.63 +24.34 20.0 11/24/2025 21:13:08 249.14 251.13 250.70 1.03 6.43 8.79 50.00 99.82 0.63 +24.32 20.0 11/24/2025 21:23:08 249.20 251.64 251.34 1.03 6.45 8.82 50.00 99.82 0.63 +24.30 20.0 11/24/2025 21:33:08 248.34 252.16 251.77 1.03 6.45 8.82 50.00 99.82 0.63 +24.30 20.0 11/24/2025 21:43:08 250.53 252.88 230.58 1.13 6.34 8.84 50.00 99.82 0.63 +24.34 20.0 11/24/2025 21:53:08 250.36 253.19 230.58 1.13 6.35 8.82 50.00 99.82 0.63 +24.46 20.0 11/24/2025 22:03:08 251.78 252.91 230.61 1.13 6.35 8.88 50.00 99.82 0.59 +23.77 20.0 11/24/2025 22:13:08 252.31 253.41 230.63 1.16 6.25 8.91 50.00 99.82 0.59 +23.15 20.0 11/24/2025 22:23:08 251.30 253.44 230.66 1.13 6.33 8.77 50.00 99.82 0.59 +22.70 20.0 11/24/2025 22:33:08 250.34 253.75 230.55 1.13 6.28 8.86 50.00 99.82 0.59 +22.84 20.0 11/24/2025 22:43:08 253.13 254.33 230.58 1.13 6.34 8.85 50.00 99.82 0.63 +23.07 20.0 11/24/2025 22:53:08 252.05 253.98 230.63 1.13 6.34 8.82 50.00 99.82 0.59 +23.07 20.0 11/24/2025 23:03:08 251.78 253.92 230.61 1.13 6.31 8.84 50.00 99.82 0.59 +22.87 20.0 11/24/2025 23:13:08 250.83 253.45 230.63 1.16 6.36 8.91 50.00 99.82 0.59 +22.45 20.0 11/24/2025 23:23:08 250.67 253.06 230.58 1.09 6.31 8.63 50.08 99.82 0.63 +22.79 20.0 11/24/2025 23:33:08 249.30 252.97 230.58 1.13 6.36 8.80 50.00 99.82 0.63 +23.02 20.0 11/24/2025 23:43:08 250.88 253.17 230.61 1.13 6.35 8.84 50.00 99.82 0.59 +23.12 20.0 11/24/2025 23:53:08 250.95 253.09 230.58 1.13 6.36 8.70 50.00 99.82 0.63 +23.33 20.0 11/25/2025 00:03:08 252.36 253.64 230.59 1.16 6.38 8.91 50.00 99.82 0.59 +23.23 20.0 11/25/2025 00:13:08 250.36 253.22 230.61 1.13 6.36 8.88 50.00 99.82 0.59 +22.95 20.0 11/25/2025 00:23:08 251.38 252.36 230.61 1.09 6.30 8.60 50.00 99.82 0.59 +22.44 20.0 11/25/2025 00:33:08 251.81 252.81 230.63 1.13 6.32 8.82 50.00 99.82 0.59 +22.11 20.0 11/25/2025 00:43:08 249.69 252.75 230.59 1.13 6.39 8.82 50.00 99.82 0.63 +22.36 20.0 11/25/2025 00:53:08 251.64 253.61 230.61 1.13 6.36 8.72 50.00 99.82 0.63 +22.60 20.0 11/25/2025 01:03:08 250.27 253.73 230.59 1.13 6.36 8.82 50.00 99.82 0.59 +22.62 20.0 11/25/2025 01:13:08 250.75 253.39 230.61 1.13 6.34 8.84 50.00 99.82 0.59 +22.43 20.0 11/25/2025 01:23:08 251.23 253.25 230.66 1.13 6.36 8.80 50.00 99.82 0.59 +22.09 20.0 11/25/2025 01:33:08 252.06 253.80 230.63 1.13 6.32 8.86 50.00 99.82 0.59 +21.85 20.0 11/25/2025 01:43:08 252.34 254.02 230.63 1.13 6.34 8.88 50.00 99.82 0.59 +21.70 20.0 11/25/2025 01:53:09 251.97 254.06 230.64 1.13 6.33 8.72 50.00 99.82 0.59 +21.59 20.0 11/25/2025 02:03:09 251.16 254.19 230.61 1.13 6.35 8.88 50.00 99.82 0.59 +21.50 20.0 11/25/2025 02:13:09 252.91 254.56 230.63 1.13 6.38 8.88 50.00 99.82 0.59 +21.43 20.0 11/25/2025 02:23:09 253.64 254.86 230.64 1.13 6.30 8.77 50.00 99.82 0.59 +21.38 20.0 11/25/2025 02:33:09 252.14 255.17 230.63 1.16 6.40 8.93 50.00 99.82 0.59 +21.33 20.0 11/25/2025 02:43:09 253.45 254.28 230.64 1.16 6.36 8.93 50.00 99.82 0.59 +21.27 20.0 11/25/2025 02:53:09 252.14 254.55 230.64 1.13 6.38 8.86 50.00 99.82 0.59 +21.24 20.0 11/25/2025 03:03:09 251.31 254.50 230.63 1.16 6.38 8.92 50.00 99.82 0.59 +21.20 20.0 11/25/2025 03:13:09 252.59 254.42 230.63 1.16 6.41 8.93 50.00 99.82 0.59 +21.17 20.0 11/25/2025 03:23:09 252.03 254.20 230.64 1.13 6.35 8.88 50.00 99.82 0.59 +21.13 20.0 11/25/2025 03:33:09 250.44 253.77 230.66 1.16 6.37 8.93 50.00 99.82 0.59 +21.10 20.0 11/25/2025 03:43:09 249.73 253.95 230.59 1.13 6.38 8.87 50.00 99.82 0.63 +21.49 20.0 11/25/2025 03:53:09 247.86 253.55 230.59 1.13 6.42 8.71 50.00 99.82 0.63 +21.80 20.0 11/25/2025 04:03:09 249.86 253.08 230.63 1.13 6.38 8.82 50.00 99.82 0.59 +21.87 20.0 11/25/2025 04:13:09 248.19 252.42 230.59 1.13 6.38 8.88 50.00 99.82 0.63 +22.24 20.0 11/25/2025 04:23:09 248.89 252.61 230.58 1.13 6.38 8.68 50.00 99.82 0.63 +22.48 20.0 11/25/2025 04:33:09 250.78 252.92 230.59 1.16 6.35 8.94 50.00 99.82 0.59 +22.31 20.0 11/25/2025 04:43:09 249.33 253.14 230.56 1.16 6.37 8.90 50.00 99.82 0.63 +22.57 20.0 11/25/2025 04:53:09 249.39 253.33 230.58 1.13 6.41 8.81 50.00 99.82 0.63 +22.74 20.0 11/25/2025 05:03:09 248.14 252.05 230.63 1.13 6.40 8.88 50.00 99.82 0.63 +22.91 20.0 11/25/2025 05:13:09 246.28 250.97 230.61 1.13 6.35 8.82 50.00 99.82 0.63 +23.15 20.0 11/25/2025 05:23:09 248.33 250.88 230.61 1.09 6.33 8.42 50.00 99.82 0.63 +23.16 20.0 11/25/2025 05:33:09 248.44 250.73 230.63 1.13 6.40 8.89 50.00 99.82 0.63 +23.42 20.0 11/25/2025 05:43:09 244.88 250.30 230.63 1.13 6.32 8.70 50.00 99.82 0.63 +23.61 20.0 11/25/2025 05:53:09 244.34 249.70 230.61 1.09 6.38 8.50 50.00 99.82 0.63 +23.84 20.0 11/25/2025 06:03:09 241.84 249.20 230.59 1.09 6.37 8.44 50.00 99.82 0.63 +23.99 20.0 11/25/2025 06:13:09 244.28 247.88 230.58 1.09 6.43 8.54 50.00 99.82 0.63 +24.14 20.0 11/25/2025 06:23:09 242.64 247.39 246.77 1.03 6.48 8.70 50.00 99.82 0.63 +24.22 20.0 11/25/2025 06:33:09 244.00 247.53 246.53 1.06 6.48 8.75 50.00 99.82 0.63 +24.27 20.0 11/25/2025 06:43:09 243.50 246.72 243.73 1.06 6.45 8.77 50.00 99.82 0.63 +24.31 20.0 11/25/2025 06:53:09 243.06 247.11 246.36 1.03 6.49 8.70 50.00 99.82 0.63 +24.32 20.0 11/25/2025 07:03:09 245.08 247.55 247.02 1.03 6.53 8.70 50.00 99.82 0.63 +24.32 20.0 11/25/2025 07:13:09 243.70 247.48 247.08 1.06 6.52 8.80 50.00 99.82 0.63 +24.30 20.0 11/25/2025 07:23:09 244.50 247.86 247.42 1.03 6.52 8.72 50.00 99.82 0.63 +24.27 20.0 11/25/2025 07:33:09 245.61 248.02 247.78 1.03 6.51 8.65 50.00 99.82 0.63 +24.25 20.0 11/25/2025 07:43:09 243.86 247.78 245.11 1.03 6.48 8.61 50.00 99.82 0.63 +24.23 20.0 11/25/2025 07:53:09 244.56 248.16 247.11 1.03 6.47 8.66 50.00 99.82 0.63 +24.20 20.0 11/25/2025 08:03:09 243.11 247.50 244.61 1.03 6.48 8.62 50.00 99.82 0.63 +24.18 20.0 11/25/2025 08:13:09 242.92 245.00 244.13 1.06 6.46 8.66 50.00 99.82 0.63 +24.16 20.0 11/25/2025 08:23:10 241.78 245.22 244.19 1.03 6.50 8.63 50.00 99.82 0.63 +24.14 20.0 11/25/2025 08:33:10 242.56 244.73 243.98 1.03 6.51 8.55 50.00 99.82 0.63 +24.13 21.0 11/25/2025 08:43:10 243.48 248.13 247.88 1.03 6.48 8.76 50.00 99.82 0.63 +24.13 21.0 11/25/2025 08:53:10 245.78 248.41 247.38 1.03 6.50 8.74 50.00 99.82 0.63 +24.13 21.0 11/25/2025 09:03:10 245.86 248.02 247.14 1.03 6.43 8.64 50.00 99.82 0.63 +24.11 21.0 11/25/2025 09:13:10 245.61 248.09 247.00 1.03 6.48 8.73 50.00 99.82 0.63 +24.11 21.0 11/25/2025 09:23:10 245.11 248.06 247.09 1.03 6.43 8.66 50.00 99.82 0.63 +24.13 21.0 11/25/2025 09:33:10 244.06 248.13 247.64 1.03 6.49 8.66 50.00 99.82 0.63 +24.12 21.0 11/25/2025 09:43:10 244.83 247.98 246.92 1.03 6.41 8.64 50.00 99.82 0.63 +24.13 21.0 11/25/2025 09:53:10 246.59 248.03 247.23 1.03 6.45 8.69 50.00 99.82 0.63 +24.14 21.0 11/25/2025 10:03:10 246.28 247.98 247.25 1.03 6.47 8.61 50.00 99.82 0.63 +24.16 21.0 11/25/2025 10:13:10 244.83 247.70 246.45 1.03 6.50 8.67 50.00 99.82 0.63 +24.17 21.0 11/25/2025 10:23:10 246.02 248.06 247.11 1.03 6.50 8.61 50.00 99.82 0.63 +24.17 21.0 11/25/2025 10:33:10 245.27 247.61 247.27 1.03 6.52 8.68 50.00 99.82 0.63 +24.19 21.0 11/25/2025 10:43:10 245.38 247.38 246.53 1.03 6.48 8.61 50.00 99.82 0.63 +24.20 21.0 11/25/2025 10:53:10 245.20 247.44 246.84 1.03 6.45 8.65 50.00 99.82 0.63 +24.20 21.0 11/25/2025 11:03:10 244.97 247.50 246.73 1.03 6.51 8.67 50.00 99.82 0.63 +24.22 21.0 11/25/2025 11:13:10 246.13 247.41 247.17 1.03 6.42 8.62 50.00 99.82 0.63 +24.22 21.0 11/25/2025 11:23:10 245.84 247.41 246.48 1.03 6.53 8.65 50.00 99.82 0.63 +24.23 21.0 11/25/2025 11:33:10 243.48 246.98 245.06 1.03 6.50 8.60 50.00 99.82 0.63 +24.23 21.0 11/25/2025 11:43:10 244.66 246.28 246.09 1.03 6.48 8.58 50.00 99.82 0.63 +24.25 21.0 11/25/2025 11:53:10 245.59 246.50 245.92 1.06 6.52 8.73 50.00 99.82 0.63 +24.27 21.0 11/25/2025 12:03:10 243.48 246.23 245.30 1.03 6.48 8.61 49.91 99.82 0.63 +24.27 21.0 11/25/2025 12:13:10 244.45 245.89 245.39 1.03 6.53 8.58 50.00 99.82 0.63 +24.28 21.0 11/25/2025 12:23:10 244.45 246.97 246.39 1.03 6.45 8.61 50.00 99.82 0.63 +24.30 21.0 11/25/2025 12:33:10 242.70 246.58 246.50 1.03 6.45 8.59 50.00 99.82 0.63 +24.30 21.0 11/25/2025 12:43:10 245.03 246.61 245.97 1.03 6.38 8.58 50.00 99.82 0.63 +24.32 22.0 11/25/2025 12:53:10 244.64 246.63 245.70 1.03 6.50 8.68 50.00 99.82 0.63 +24.33 22.0 11/25/2025 13:03:10 244.05 246.53 245.75 1.03 6.46 8.65 50.00 99.82 0.63 +24.34 22.0 11/25/2025 13:13:10 245.09 246.63 245.92 1.03 6.46 8.60 50.00 99.82 0.63 +24.34 22.0 11/25/2025 13:23:10 245.48 246.45 245.86 1.03 6.48 8.66 50.00 99.82 0.63 +24.35 22.0 11/25/2025 13:33:10 243.98 246.45 245.75 1.03 6.45 8.63 50.00 99.82 0.63 +24.38 22.0 11/25/2025 13:43:10 243.80 246.36 245.88 1.03 6.50 8.62 50.00 99.82 0.63 +24.39 22.0 11/25/2025 13:53:10 245.69 247.06 246.30 1.03 6.46 8.64 50.00 99.82 0.63 +24.40 22.0 11/25/2025 14:03:10 246.20 248.84 247.92 1.03 6.54 8.70 50.00 99.82 0.63 +24.41 22.0 11/25/2025 14:13:10 246.67 248.38 247.80 1.03 6.48 8.76 50.00 99.82 0.63 +24.42 22.0 11/25/2025 14:23:10 244.86 248.77 248.42 1.03 6.47 8.69 50.00 99.82 0.63 +24.44 22.0 11/25/2025 14:33:10 246.66 249.14 248.63 1.03 6.47 8.71 50.00 99.82 0.63 +24.45 22.0 11/25/2025 14:43:10 246.06 248.80 248.58 1.03 6.51 8.77 50.00 99.82 0.63 +24.47 22.0 11/25/2025 14:53:11 248.14 249.67 249.52 1.03 6.51 8.71 50.00 99.82 0.63 +24.48 22.0 11/25/2025 15:03:11 248.44 249.73 249.14 1.03 6.50 8.72 50.00 99.82 0.63 +24.51 22.0 11/25/2025 15:13:11 246.50 249.88 249.64 1.03 6.51 8.79 50.00 99.82 0.63 +24.52 22.0 11/25/2025 15:23:11 247.67 249.95 249.56 1.03 6.51 8.73 50.00 99.82 0.63 +24.53 22.0 11/25/2025 15:33:11 248.03 249.89 249.52 1.03 6.54 8.69 49.91 99.82 0.63 +24.54 22.0 11/25/2025 15:43:11 247.94 249.97 249.55 1.06 6.72 8.84 49.91 99.82 0.63 +24.55 22.0 11/25/2025 15:53:11 246.44 249.81 248.14 1.03 6.40 8.69 50.00 99.82 0.63 +24.57 22.0 11/25/2025 16:03:11 245.27 248.38 248.41 1.03 6.46 8.68 50.00 99.82 0.63 +24.59 22.0 11/25/2025 16:13:11 245.58 248.53 247.88 1.03 6.52 8.70 50.00 99.82 0.63 +24.60 22.0 11/25/2025 16:23:11 245.59 248.27 247.47 1.03 6.51 8.68 50.00 99.82 0.63 +24.60 22.0 11/25/2025 16:33:11 246.11 249.02 248.17 1.03 6.55 8.64 50.00 99.82 0.63 +24.63 22.0 11/25/2025 16:43:11 247.45 248.92 248.28 1.03 6.51 8.68 50.00 99.82 0.63 +24.63 22.0 11/25/2025 16:53:11 246.70 248.42 247.17 1.03 6.48 8.60 50.00 99.82 0.63 +24.65 22.0 11/25/2025 17:03:11 244.28 248.36 248.31 1.03 6.40 8.66 50.00 99.82 0.63 +24.67 22.0 11/25/2025 17:13:11 246.73 248.58 247.86 1.03 6.49 8.71 50.00 99.82 0.63 +24.68 22.0 11/25/2025 17:23:11 244.92 248.03 246.50 1.03 6.52 8.64 50.00 99.82 0.63 +24.70 22.0 11/25/2025 17:33:11 244.11 247.25 246.33 1.03 6.46 8.60 50.00 99.82 0.63 +24.71 22.0 11/25/2025 17:43:11 243.67 246.53 244.66 1.03 6.43 8.56 49.91 99.82 0.63 +24.72 22.0 11/25/2025 17:53:11 243.61 245.81 243.88 1.03 6.45 8.52 50.00 99.82 0.63 +24.73 22.0 11/25/2025 18:03:11 243.75 246.86 246.02 1.03 6.44 8.59 50.00 99.82 0.63 +24.74 22.0 11/25/2025 18:13:11 244.34 248.27 247.13 1.03 6.46 8.63 50.00 99.82 0.63 +24.74 22.0 11/25/2025 18:23:11 246.91 249.56 248.95 1.03 6.35 8.73 50.00 99.82 0.63 +24.76 22.0 11/25/2025 18:33:11 246.92 249.70 248.47 1.03 6.43 8.65 50.00 99.82 0.63 +24.77 21.0 11/25/2025 18:43:11 246.86 249.86 249.69 1.03 6.41 8.72 50.00 99.82 0.63 +24.78 21.0 11/25/2025 18:53:11 245.02 250.17 249.80 1.03 6.45 8.71 50.00 99.82 0.63 +24.78 21.0 11/25/2025 19:03:11 245.59 250.52 248.66 1.03 6.35 8.74 50.00 99.82 0.63 +24.77 21.0 11/25/2025 19:13:11 244.95 250.39 247.44 1.03 6.41 8.66 50.00 99.82 0.63 +24.77 21.0 11/25/2025 19:23:11 244.95 247.80 247.22 1.03 6.40 8.63 50.00 99.82 0.63 +24.75 21.0 11/25/2025 19:33:11 245.22 248.28 247.89 1.03 6.34 8.65 50.00 99.82 0.63 +24.73 21.0 11/25/2025 19:43:11 246.55 248.50 248.11 1.03 6.51 8.68 50.00 99.82 0.63 +24.72 21.0 11/25/2025 19:53:11 245.33 248.36 246.63 1.03 6.44 8.68 50.00 99.82 0.63 +24.70 21.0 11/25/2025 20:03:11 244.91 248.16 247.66 1.03 6.44 8.71 50.00 99.82 0.63 +24.69 21.0 11/25/2025 20:13:11 247.27 248.63 248.13 1.03 6.43 8.69 50.00 99.82 0.63 +24.67 20.0 11/25/2025 20:23:11 244.27 249.08 248.52 1.03 6.42 8.69 50.00 99.82 0.63 +24.66 20.0 11/25/2025 20:33:11 246.97 249.80 249.72 1.03 6.44 8.72 50.00 99.82 0.63 +24.63 20.0 11/25/2025 20:43:11 248.25 250.30 249.92 1.03 6.49 8.75 50.00 99.82 0.63 +24.61 20.0 11/25/2025 20:53:11 247.00 250.36 249.88 1.03 6.43 8.76 50.00 99.82 0.63 +24.59 20.0 11/25/2025 21:03:11 249.39 251.38 251.39 1.03 6.44 8.80 50.00 99.82 0.63 +24.58 20.0 11/25/2025 21:13:11 248.91 251.66 251.39 1.03 6.54 8.79 50.00 99.82 0.63 +24.55 20.0 11/25/2025 21:23:12 249.50 251.69 251.59 1.03 6.52 8.79 50.00 99.82 0.63 +24.52 20.0 11/25/2025 21:33:12 250.86 251.91 251.72 1.03 6.49 8.77 50.00 99.82 0.63 +24.51 20.0 11/25/2025 21:43:12 249.83 252.20 250.95 1.03 6.44 8.83 50.00 99.82 0.63 +24.48 20.0 11/25/2025 21:53:12 250.45 251.86 251.47 1.03 6.43 8.80 50.00 99.82 0.63 +24.46 20.0 11/25/2025 22:03:12 249.67 251.66 251.38 1.03 6.51 8.88 50.00 99.82 0.63 +24.44 20.0 11/25/2025 22:13:12 249.75 252.05 251.95 1.09 6.58 9.27 50.00 99.82 0.63 +24.42 20.0 11/25/2025 22:23:12 251.53 252.66 230.56 1.13 6.35 8.77 50.00 99.82 0.63 +24.45 20.0 11/25/2025 22:33:12 250.08 252.72 230.56 1.13 6.39 8.75 50.00 99.82 0.63 +24.55 20.0 11/25/2025 22:43:12 250.33 252.42 230.59 1.13 6.34 8.85 50.00 99.82 0.59 +23.93 20.0 11/25/2025 22:53:12 251.36 252.45 230.63 1.13 6.32 8.75 50.00 99.82 0.59 +23.26 20.0 11/25/2025 23:03:12 249.98 252.70 230.61 1.09 6.36 8.55 50.00 99.82 0.59 +23.12 20.0 11/25/2025 23:13:12 249.80 252.09 230.58 1.16 6.38 8.93 50.00 99.82 0.63 +23.27 20.0 11/25/2025 23:23:12 251.03 252.94 230.58 1.13 6.35 8.80 50.00 99.82 0.63 +23.43 19.0 11/25/2025 23:33:12 250.34 252.52 230.59 1.13 6.35 8.76 50.00 99.82 0.59 +23.56 20.0 11/25/2025 23:43:12 249.48 253.48 230.55 1.16 6.37 8.91 50.00 99.82 0.63 +23.70 19.0 11/25/2025 23:53:12 252.38 253.52 230.61 1.13 6.34 8.88 50.00 99.82 0.59 +23.47 19.0 11/26/2025 00:03:12 251.19 252.88 230.64 1.13 6.36 8.78 50.00 99.82 0.59 +22.98 19.0 11/26/2025 00:13:12 250.95 252.64 230.61 1.13 6.30 8.74 50.00 99.82 0.59 +22.47 19.0 11/26/2025 00:23:12 249.42 252.44 230.61 1.13 6.32 8.84 50.00 99.82 0.59 +22.34 19.0 11/26/2025 00:33:12 248.25 251.89 230.56 1.13 6.41 8.67 50.00 99.82 0.63 +22.59 19.0 11/26/2025 00:43:12 248.39 250.16 230.55 1.13 6.36 8.82 50.00 99.82 0.63 +22.90 19.0 11/26/2025 00:53:12 247.83 250.23 230.56 1.16 6.43 8.89 50.00 99.82 0.63 +23.25 19.0 11/26/2025 01:03:12 249.06 250.30 230.56 1.13 6.38 8.77 50.00 99.82 0.63 +23.55 19.0 11/26/2025 01:13:12 249.81 253.02 230.58 1.16 6.38 8.93 50.00 99.82 0.63 +23.56 19.0 11/26/2025 01:23:12 250.34 253.11 230.63 1.13 6.31 8.86 50.00 99.82 0.59 +23.09 19.0 11/26/2025 01:33:12 251.03 252.91 230.63 1.13 6.33 8.75 50.00 99.82 0.59 +22.48 19.0 11/26/2025 01:43:12 252.30 253.38 230.63 1.16 6.33 8.93 50.00 99.82 0.59 +22.03 19.0 11/26/2025 01:53:12 251.33 253.39 230.63 1.13 6.34 8.87 50.00 99.82 0.59 +21.73 19.0 11/26/2025 02:03:12 251.06 253.53 230.64 1.16 6.41 8.98 50.00 99.82 0.59 +21.52 19.0 11/26/2025 02:13:12 250.61 253.64 230.61 1.16 6.36 8.91 50.00 99.82 0.59 +21.36 19.0 11/26/2025 02:23:12 252.13 254.09 230.66 1.13 6.35 8.86 50.00 99.82 0.59 +21.23 19.0 11/26/2025 02:33:12 253.09 254.08 230.63 1.16 6.34 8.91 50.00 99.82 0.59 +21.10 19.0 11/26/2025 02:43:12 251.73 254.45 230.63 1.16 6.37 8.95 50.00 99.82 0.59 +21.00 19.0 11/26/2025 02:53:12 252.31 254.53 230.64 1.13 6.37 8.85 50.00 99.82 0.59 +20.91 19.0 11/26/2025 03:03:12 253.73 254.81 230.64 1.16 6.35 8.93 50.00 99.82 0.59 +20.83 19.0 11/26/2025 03:13:12 251.06 254.53 230.63 1.16 6.36 8.90 50.00 99.82 0.59 +20.74 19.0 11/26/2025 03:23:12 252.63 254.31 230.64 1.13 6.37 8.84 50.00 99.82 0.59 +20.66 19.0 11/26/2025 03:33:12 252.36 254.36 230.64 1.16 6.39 8.93 50.00 99.82 0.59 +20.57 19.0 11/26/2025 03:43:12 250.03 253.83 230.59 1.16 6.40 8.95 50.00 99.82 0.59 +20.95 19.0 11/26/2025 03:53:13 247.47 254.17 230.61 1.09 6.45 8.58 50.00 99.82 0.63 +21.26 18.0 11/26/2025 04:03:13 247.50 253.81 230.61 1.16 6.36 8.91 50.00 99.82 0.59 +21.35 18.0 11/26/2025 04:13:13 248.02 253.39 230.61 1.16 6.42 8.93 50.00 99.82 0.59 +21.54 19.0 11/26/2025 04:23:13 248.92 253.86 230.61 1.13 6.34 8.79 50.00 99.82 0.63 +21.67 18.0 11/26/2025 04:33:13 252.22 254.34 230.55 1.16 6.36 8.93 50.00 99.82 0.63 +21.95 18.0 11/26/2025 04:43:13 252.19 254.41 230.61 1.16 6.45 9.04 50.00 99.82 0.59 +21.61 18.0 11/26/2025 04:53:13 251.59 254.16 230.64 1.13 6.40 8.85 50.00 99.82 0.59 +21.18 18.0 11/26/2025 05:03:13 250.72 253.45 230.63 1.13 6.39 8.88 50.00 99.82 0.59 +21.20 18.0 11/26/2025 05:13:13 248.36 251.88 230.61 1.13 6.38 8.75 50.00 99.82 0.63 +21.40 18.0 11/26/2025 05:23:13 247.38 251.25 230.59 1.13 6.44 8.73 50.00 99.82 0.63 +21.73 18.0 11/26/2025 05:33:13 247.89 250.45 230.61 1.13 6.35 8.83 50.00 99.82 0.63 +22.03 18.0 11/26/2025 05:43:13 243.91 250.00 230.59 1.13 6.40 8.75 50.00 99.82 0.63 +22.29 18.0 11/26/2025 05:53:13 244.58 249.17 230.59 1.06 6.36 8.38 50.00 99.82 0.63 +22.55 18.0 11/26/2025 06:03:13 245.05 248.69 230.58 1.09 6.36 8.55 50.00 99.82 0.63 +22.78 18.0 11/26/2025 06:13:13 244.53 247.61 230.58 1.09 6.35 8.48 50.00 99.82 0.63 +22.98 18.0 11/26/2025 06:23:13 243.75 246.55 230.59 1.06 6.39 8.36 50.00 99.82 0.63 +23.15 19.0 11/26/2025 06:33:13 243.63 247.05 230.58 1.09 6.38 8.57 50.00 99.82 0.63 +23.30 19.0 11/26/2025 06:43:13 244.63 246.91 230.59 1.09 6.36 8.55 50.00 99.82 0.63 +23.21 19.0 11/26/2025 06:53:13 243.78 246.66 230.59 1.06 6.37 8.28 49.91 99.82 0.63 +23.45 19.0 11/26/2025 07:03:13 244.06 246.95 230.59 1.06 6.29 8.33 50.00 99.82 0.63 +23.59 18.0 11/26/2025 07:13:13 242.52 247.27 243.02 1.03 6.42 8.56 50.00 99.82 0.63 +23.69 19.0 11/26/2025 07:23:13 240.45 247.34 246.70 1.03 6.41 8.62 50.00 99.82 0.63 +23.78 19.0 11/26/2025 07:33:13 244.92 247.98 247.44 1.03 6.40 8.68 50.00 99.82 0.63 +23.82 19.0 11/26/2025 07:43:13 245.42 248.16 247.02 1.03 6.40 8.62 50.00 99.82 0.63 +23.83 19.0 11/26/2025 07:53:13 239.05 247.30 239.69 1.03 6.39 8.37 50.00 99.82 0.63 +23.80 20.0 11/26/2025 08:03:13 236.66 246.08 245.91 1.03 6.45 8.66 50.00 99.82 0.63 +23.73 23.0 11/26/2025 08:13:13 242.09 246.13 242.17 1.03 6.33 8.48 50.00 99.82 0.63 +23.75 20.0 11/26/2025 08:23:13 238.69 244.56 244.19 1.03 6.38 8.51 50.00 99.82 0.63 +23.82 19.0 11/26/2025 08:33:13 241.86 245.31 245.02 1.03 6.35 8.60 50.00 99.82 0.63 +23.83 18.0 11/26/2025 08:43:13 240.64 245.19 244.28 1.03 6.37 8.58 50.00 99.82 0.63 +23.80 18.0 11/26/2025 08:53:13 242.11 246.41 246.33 1.03 6.38 8.67 49.91 99.82 0.63 +23.74 19.0 11/26/2025 09:03:13 214.19 246.48 230.58 1.00 5.83 7.89 49.91 99.82 0.56 +23.70 18.0 11/26/2025 09:13:13 242.61 247.39 230.63 0.88 5.21 6.88 50.00 99.82 0.63 +23.73 18.0 11/26/2025 09:23:13 242.31 245.05 244.34 0.84 5.34 7.07 50.00 99.82 0.63 +23.78 18.0 11/26/2025 09:33:13 242.09 244.63 243.11 0.84 5.31 7.05 50.00 99.82 0.63 +23.83 17.0 11/26/2025 09:43:13 241.09 243.95 243.19 0.84 5.22 7.05 50.00 99.82 0.63 +23.83 17.0 11/26/2025 09:53:13 241.69 245.41 244.14 0.84 5.24 7.07 50.00 99.82 0.63 +23.78 17.0 11/26/2025 10:03:13 242.67 245.97 245.23 0.84 5.25 7.11 50.00 99.82 0.63 +23.71 17.0 11/26/2025 10:13:13 243.86 246.53 246.52 0.84 5.26 7.14 50.00 99.82 0.63 +23.63 17.0 11/26/2025 10:23:13 243.95 246.64 245.92 0.84 5.30 7.12 49.91 99.82 0.63 +23.54 18.0 11/26/2025 10:33:14 245.02 247.38 246.94 0.84 5.32 7.16 50.00 99.82 0.63 +23.47 18.0 11/26/2025 10:43:14 245.77 248.20 247.84 0.84 5.30 7.18 49.91 99.82 0.63 +23.41 18.0 11/26/2025 10:53:14 240.97 247.92 246.83 0.84 5.27 7.15 49.91 99.82 0.63 +23.35 18.0 11/26/2025 11:03:14 244.39 247.39 246.88 0.84 5.30 7.16 49.91 99.82 0.63 +23.31 18.0 11/26/2025 11:13:14 243.66 247.78 246.27 0.84 5.23 7.13 50.00 99.82 0.63 +23.29 18.0 11/26/2025 11:23:14 244.31 247.08 245.77 0.84 5.30 7.13 50.08 99.82 0.63 +23.27 19.0 11/26/2025 11:33:14 244.63 246.73 246.09 0.84 5.34 7.14 50.00 99.82 0.63 +23.23 19.0 11/26/2025 11:43:14 244.48 248.17 246.88 0.84 5.32 7.15 50.00 99.82 0.63 +23.23 19.0 11/26/2025 11:53:14 244.47 247.41 246.05 0.84 5.40 7.15 50.00 99.82 0.63 +23.23 19.0 11/26/2025 12:03:14 242.42 246.77 245.81 0.84 5.39 7.13 50.00 99.82 0.63 +23.23 19.0 11/26/2025 12:13:14 244.11 248.22 246.83 0.84 5.38 7.15 50.00 99.82 0.63 +23.23 19.0 11/26/2025 12:23:14 244.58 247.16 245.94 0.84 5.35 7.13 50.00 99.82 0.63 +23.24 19.0 11/26/2025 12:33:14 243.72 246.11 244.72 0.84 5.39 7.11 50.00 99.82 0.63 +23.24 19.0 11/26/2025 12:43:14 244.45 246.45 246.39 0.84 5.37 7.14 50.08 99.82 0.63 +23.23 19.0 11/26/2025 12:53:14 242.20 246.47 245.16 0.84 5.36 7.11 50.00 99.82 0.63 +23.25 19.0 11/26/2025 13:03:14 243.72 246.36 245.95 0.84 5.37 7.16 50.00 99.82 0.59 +23.26 19.0 11/26/2025 13:13:14 245.34 248.08 247.80 0.84 5.43 7.18 50.00 99.82 0.63 +23.25 19.0 11/26/2025 13:23:14 245.19 248.09 246.52 0.84 5.43 7.14 50.00 99.82 0.63 +23.24 19.0 11/26/2025 13:33:14 244.61 246.95 246.69 0.84 5.38 7.15 50.00 99.82 0.63 +23.25 19.0 11/26/2025 13:43:14 245.69 247.95 247.31 0.84 5.40 7.17 50.00 99.82 0.63 +23.24 19.0 11/26/2025 13:53:14 243.61 247.47 245.91 0.88 5.40 7.17 50.00 99.82 0.63 +23.24 19.0 11/26/2025 14:03:14 245.16 248.28 247.39 0.84 5.47 7.17 50.00 99.82 0.63 +23.24 20.0 11/26/2025 14:13:14 243.08 248.09 245.47 0.84 5.40 7.11 50.00 99.82 0.63 +23.25 20.0 11/26/2025 14:23:14 242.17 246.03 244.72 0.84 5.46 7.13 50.00 99.82 0.63 +23.26 19.0 11/26/2025 14:33:14 243.91 245.84 245.52 0.84 5.44 7.14 50.00 99.82 0.63 +23.26 20.0 11/26/2025 14:43:14 243.19 246.17 245.50 0.88 5.42 7.17 50.00 99.82 0.63 +23.27 20.0 11/26/2025 14:53:14 243.33 246.59 245.58 0.88 5.46 7.21 50.00 99.82 0.63 +23.27 20.0 11/26/2025 15:03:14 242.83 247.02 245.59 0.84 5.44 7.16 50.00 99.82 0.63 +23.28 20.0 11/26/2025 15:13:14 245.08 249.95 249.61 0.84 5.43 7.23 50.00 99.82 0.63 +23.28 20.0 11/26/2025 15:23:14 245.17 249.61 248.25 0.84 5.38 7.20 50.00 99.82 0.63 +23.30 20.0 11/26/2025 15:33:14 248.14 248.97 248.63 0.84 5.45 7.21 50.00 99.82 0.63 +23.31 20.0 11/26/2025 15:43:14 245.45 250.05 249.92 0.84 5.42 7.24 50.00 99.82 0.63 +23.32 20.0 11/26/2025 15:53:14 243.88 250.09 246.78 0.84 5.46 7.16 49.91 99.82 0.63 +23.33 20.0 11/26/2025 16:03:14 243.56 248.91 245.77 0.88 5.43 7.17 50.00 99.82 0.63 +23.34 20.0 11/26/2025 16:13:14 242.75 247.53 247.16 0.88 5.52 7.36 49.91 99.82 0.63 +23.35 20.0 11/26/2025 16:23:15 244.13 249.36 249.27 0.88 5.52 7.28 49.91 99.82 0.63 +23.37 20.0 11/26/2025 16:33:15 247.91 249.53 249.11 0.84 5.51 7.23 50.00 99.82 0.59 +23.38 20.0 11/26/2025 16:43:15 247.08 250.03 249.75 0.84 5.54 7.25 49.91 99.82 0.63 +23.39 20.0 11/26/2025 16:53:15 244.58 250.33 249.69 0.84 5.47 7.24 50.00 99.82 0.63 +23.40 20.0 11/26/2025 17:03:15 244.63 249.72 249.36 0.84 5.53 7.25 50.00 99.82 0.63 +23.42 20.0 11/26/2025 17:13:15 246.91 249.53 249.22 0.88 5.46 7.29 50.00 99.82 0.63 +23.43 20.0 11/26/2025 17:23:15 244.95 249.97 246.06 0.84 5.46 7.16 50.00 99.82 0.59 +23.45 20.0 11/26/2025 17:33:15 245.27 249.36 248.44 0.88 5.46 7.32 50.00 99.82 0.63 +23.46 20.0 11/26/2025 17:43:15 245.94 249.00 248.80 0.84 5.47 7.24 50.00 99.82 0.59 +23.47 20.0 11/26/2025 17:53:15 243.95 249.00 244.27 0.84 5.43 7.08 50.00 99.82 0.63 +23.48 20.0 11/26/2025 18:03:15 242.56 248.55 246.06 0.84 5.45 7.14 50.00 99.82 0.63 +23.49 20.0 11/26/2025 18:13:15 245.83 248.00 247.38 0.84 5.44 7.17 50.00 99.82 0.63 +23.51 20.0 11/26/2025 18:23:15 244.72 249.41 248.25 0.84 5.43 7.23 50.00 99.82 0.63 +23.52 20.0 11/26/2025 18:33:15 244.13 248.52 246.84 0.84 5.43 7.17 50.00 99.82 0.63 +23.52 20.0 11/26/2025 18:43:15 245.00 248.73 248.48 0.84 5.38 7.20 50.00 99.82 0.63 +23.52 20.0 11/26/2025 18:53:15 245.67 249.19 248.25 0.84 5.39 7.20 50.00 99.82 0.63 +23.52 20.0 11/26/2025 19:03:15 244.73 248.86 246.75 0.94 5.73 7.93 50.00 99.82 0.59 +23.52 20.0 11/26/2025 19:13:15 242.33 248.72 248.61 0.84 5.47 7.21 50.08 99.82 0.63 +23.54 20.0 11/26/2025 19:23:15 244.00 249.55 244.97 0.84 5.37 7.12 50.00 99.82 0.63 +23.52 20.0 11/26/2025 19:33:15 244.97 248.56 248.42 0.84 5.42 7.20 50.00 99.82 0.63 +23.53 20.0 11/26/2025 19:43:15 244.42 249.06 247.16 0.88 5.54 7.38 50.00 99.82 0.63 +23.53 20.0 11/26/2025 19:53:15 244.61 248.83 247.61 0.88 5.57 7.25 50.00 99.82 0.59 +23.52 20.0 11/26/2025 20:03:15 245.28 248.31 247.67 0.88 5.63 7.36 50.00 99.82 0.59 +23.52 20.0 11/26/2025 20:13:15 246.61 248.28 248.22 0.88 5.61 7.34 50.00 99.82 0.63 +23.52 20.0 11/26/2025 20:23:15 247.23 249.84 248.72 0.88 5.60 7.32 50.00 99.82 0.59 +23.51 19.0 11/26/2025 20:33:15 246.06 249.08 248.45 0.88 5.63 7.40 50.00 99.82 0.63 +23.49 19.0 11/26/2025 20:43:15 247.34 249.56 249.30 0.91 5.66 7.61 50.00 99.82 0.63 +23.49 19.0 11/26/2025 20:53:15 248.28 250.69 249.78 0.88 5.63 7.36 50.00 99.82 0.63 +23.48 19.0 11/26/2025 21:03:15 246.25 250.13 250.03 0.84 5.61 7.26 50.00 99.82 0.63 +23.47 19.0 11/26/2025 21:13:15 247.44 250.77 249.91 0.84 5.43 7.24 50.00 99.82 0.63 +23.46 19.0 11/26/2025 21:23:15 247.61 251.53 248.33 0.84 5.43 7.19 50.00 99.82 0.63 +23.45 19.0 11/26/2025 21:33:15 247.02 251.13 250.88 0.88 5.48 7.32 50.00 99.82 0.63 +23.45 19.0 11/26/2025 21:43:15 248.89 251.33 251.20 0.84 5.45 7.28 50.00 99.82 0.63 +23.43 19.0 11/26/2025 21:53:15 247.22 251.63 250.34 0.84 5.43 7.27 50.00 99.82 0.63 +23.42 19.0 11/26/2025 22:03:15 248.73 251.45 249.59 0.84 5.41 7.23 50.00 99.82 0.63 +23.41 19.0 11/26/2025 22:13:15 248.30 250.30 249.98 0.84 5.45 7.25 50.00 99.82 0.63 +23.40 19.0 11/26/2025 22:23:15 246.44 250.84 249.70 0.84 5.41 7.24 50.00 99.82 0.63 +23.39 19.0 11/26/2025 22:33:15 247.98 250.64 250.56 0.84 5.45 7.28 50.00 99.82 0.63 +23.38 19.0 11/26/2025 22:43:15 250.14 251.00 250.64 0.84 5.43 7.27 50.00 99.82 0.63 +23.36 19.0 11/26/2025 22:53:16 248.55 252.03 251.09 0.84 5.43 7.30 50.00 99.82 0.59 +23.34 19.0 11/26/2025 23:03:16 250.55 252.41 251.69 0.84 5.50 7.31 50.00 99.82 0.63 +23.33 19.0 11/26/2025 23:13:16 249.08 251.75 250.61 0.84 5.43 7.27 50.00 99.82 0.63 +23.32 19.0 11/26/2025 23:23:16 248.53 251.56 251.14 0.84 5.45 7.31 50.00 99.82 0.63 +23.30 19.0 11/26/2025 23:33:16 248.17 251.47 250.95 0.84 5.45 7.27 50.00 99.82 0.63 +23.28 19.0 11/26/2025 23:43:16 248.45 251.39 250.80 0.84 5.43 7.27 50.00 99.82 0.63 +23.28 19.0 11/26/2025 23:53:16 249.36 251.73 251.50 0.84 5.41 7.29 50.00 99.82 0.63 +23.26 19.0 11/27/2025 00:03:16 248.81 251.59 250.06 0.84 5.43 7.27 50.00 99.82 0.63 +23.25 19.0 11/27/2025 00:13:16 248.33 250.38 249.80 0.88 5.48 7.31 50.00 99.82 0.63 +23.23 19.0 11/27/2025 00:23:16 249.23 250.98 250.69 0.84 5.41 7.27 50.00 99.82 0.63 +23.21 19.0 11/27/2025 00:33:16 247.39 250.89 249.33 0.84 5.47 7.24 50.00 99.82 0.63 +23.20 19.0 11/27/2025 00:43:16 247.52 249.89 248.80 0.84 5.44 7.22 50.00 99.82 0.63 +23.18 19.0 11/27/2025 00:53:16 246.83 250.23 249.16 0.84 5.44 7.23 50.00 99.82 0.63 +23.16 19.0 11/27/2025 01:03:16 246.27 249.34 248.78 0.84 5.42 7.22 50.00 99.82 0.63 +23.16 17.0 11/27/2025 01:13:16 248.19 250.31 249.67 0.84 5.42 7.24 50.00 99.82 0.63 +23.12 18.0 11/27/2025 01:23:16 249.19 251.16 250.97 0.84 5.42 7.27 50.00 99.82 0.63 +23.07 18.0 11/27/2025 01:33:16 248.31 251.30 249.00 0.84 5.45 7.24 50.00 99.82 0.63 +23.05 18.0 11/27/2025 01:43:16 248.80 251.23 250.42 0.84 5.41 7.26 50.00 99.82 0.59 +23.02 17.0 11/27/2025 01:53:16 250.14 252.41 252.33 0.84 5.47 7.32 50.08 99.82 0.59 +22.98 18.0 11/27/2025 02:03:16 249.03 253.33 230.58 0.97 5.43 7.54 50.00 99.82 0.63 +23.03 18.0 11/27/2025 02:13:16 250.28 252.63 230.59 0.94 5.36 7.36 50.00 99.82 0.63 +23.10 18.0 11/27/2025 02:23:16 248.80 253.83 230.58 0.97 5.40 7.52 50.00 99.82 0.63 +23.05 17.0 11/27/2025 02:33:16 249.55 253.98 230.56 0.94 5.34 7.42 50.00 99.82 0.63 +23.13 18.0 11/27/2025 02:43:16 251.86 253.64 230.64 0.94 5.36 7.42 50.00 99.82 0.59 +22.70 18.0 11/27/2025 02:53:16 251.36 253.56 230.61 0.97 5.37 7.62 50.00 99.82 0.59 +22.04 18.0 11/27/2025 03:03:16 251.03 253.72 230.59 1.00 5.71 7.88 50.00 99.82 0.59 +22.06 18.0 11/27/2025 03:13:16 250.78 253.84 230.61 0.94 5.34 7.41 50.00 99.82 0.63 +22.22 17.0 11/27/2025 03:23:16 252.30 255.13 230.61 0.97 5.40 7.61 50.00 99.82 0.59 +22.19 18.0 11/27/2025 03:33:16 252.02 255.22 230.66 0.97 5.38 7.49 50.00 99.82 0.59 +21.87 18.0 11/27/2025 03:43:16 250.72 253.84 230.64 0.97 5.38 7.45 50.00 99.82 0.59 +21.66 18.0 11/27/2025 03:53:16 248.56 253.84 230.61 0.97 5.40 7.54 50.00 99.82 0.63 +21.80 18.0 11/27/2025 04:03:16 248.89 254.58 230.58 0.97 5.36 7.45 50.00 99.82 0.63 +22.08 17.0 11/27/2025 04:13:16 247.28 253.31 230.61 0.97 5.39 7.46 50.00 99.82 0.63 +22.23 17.0 11/27/2025 04:23:16 249.31 253.02 230.56 0.94 5.34 7.42 50.00 99.82 0.63 +22.42 18.0 11/27/2025 04:33:16 249.03 253.44 230.59 0.94 5.39 7.40 50.00 99.82 0.63 +22.52 18.0 11/27/2025 04:43:16 249.06 252.08 230.61 0.94 5.36 7.32 50.00 99.82 0.63 +22.77 18.0 11/27/2025 04:53:16 248.67 251.56 230.61 0.94 5.38 7.27 50.00 99.82 0.63 +22.90 18.0 11/27/2025 05:03:16 247.81 251.94 230.61 0.94 5.39 7.23 50.00 99.82 0.63 +23.02 18.0 11/27/2025 05:13:16 243.53 248.09 230.59 0.94 5.38 7.24 50.00 99.82 0.63 +23.19 18.0 11/27/2025 05:23:17 244.66 247.25 230.63 0.94 5.39 7.26 50.00 99.82 0.63 +23.33 17.0 11/27/2025 05:33:17 243.69 247.73 230.59 0.91 5.30 6.98 50.08 99.82 0.63 +23.44 18.0 11/27/2025 05:43:17 243.55 246.83 230.61 0.91 5.35 7.15 50.00 99.82 0.63 +23.52 18.0 11/27/2025 05:53:17 242.92 247.00 230.59 0.94 5.37 7.32 50.00 99.82 0.63 +23.60 18.0 11/27/2025 06:03:17 242.80 248.08 230.59 0.91 5.40 7.19 50.00 99.82 0.63 +23.68 18.0 11/27/2025 06:13:17 241.31 245.25 243.80 0.88 5.41 7.16 50.08 99.82 0.63 +23.70 18.0 11/27/2025 06:23:17 239.31 247.31 243.05 0.88 5.41 7.09 50.00 99.82 0.63 +23.72 18.0 11/27/2025 06:33:17 241.41 244.67 241.89 0.84 5.45 7.01 50.00 99.82 0.63 +23.72 18.0 11/27/2025 06:43:17 238.55 242.06 240.73 0.88 5.43 7.09 50.00 99.82 0.63 +23.70 17.0 11/27/2025 06:53:17 239.25 244.72 242.63 0.84 5.43 7.06 50.00 99.82 0.63 +23.63 18.0 11/27/2025 07:03:17 241.48 245.00 243.31 0.84 5.43 7.05 50.00 99.82 0.63 +23.54 18.0 11/27/2025 07:13:17 240.03 244.67 242.73 0.84 5.48 7.04 50.00 99.82 0.63 +23.46 18.0 11/27/2025 07:23:17 242.16 245.34 244.81 0.88 5.44 7.16 50.00 99.82 0.63 +23.39 18.0 11/27/2025 07:33:17 243.05 246.31 244.20 0.88 5.55 7.14 50.00 99.82 0.59 +23.32 18.0 11/27/2025 07:43:17 242.39 245.00 242.42 0.84 5.40 7.03 50.00 99.82 0.63 +23.26 18.0 11/27/2025 07:53:17 238.08 243.25 240.19 0.84 5.47 6.99 49.91 99.82 0.63 +23.21 18.0 11/27/2025 08:03:17 238.06 244.56 242.98 0.84 5.44 7.04 50.00 99.82 0.59 +23.16 18.0 11/27/2025 08:13:17 240.06 244.55 241.89 0.84 5.41 7.03 50.00 99.82 0.63 +23.13 17.0 11/27/2025 08:23:17 239.81 244.64 244.39 0.84 5.46 7.12 50.00 99.82 0.59 +23.07 18.0 11/27/2025 08:33:17 240.83 244.47 243.27 0.84 5.44 7.06 50.00 99.82 0.63 +23.01 18.0 11/27/2025 08:43:17 242.97 245.72 245.06 0.84 5.51 7.14 50.00 99.82 0.63 +22.96 18.0 11/27/2025 08:53:17 242.84 245.86 244.44 0.88 5.49 7.20 50.00 99.82 0.59 +22.91 18.0 11/27/2025 09:03:17 239.86 245.42 243.31 0.88 5.48 7.12 50.00 99.82 0.59 +22.91 17.0 11/27/2025 09:13:17 241.17 244.67 243.77 0.84 5.31 7.08 50.00 99.82 0.59 +22.88 17.0 11/27/2025 09:23:17 240.36 244.80 244.00 0.84 5.27 7.07 50.00 99.82 0.59 +22.84 18.0 11/27/2025 09:33:17 240.58 246.58 244.39 0.84 5.29 7.07 50.00 99.82 0.63 +22.80 18.0 11/27/2025 09:43:17 243.77 246.23 245.72 0.84 5.29 7.11 50.00 99.82 0.63 +22.78 18.0 11/27/2025 09:53:17 244.92 246.61 246.11 0.84 5.32 7.13 50.00 99.82 0.59 +22.74 18.0 11/27/2025 10:03:17 243.31 246.58 246.14 0.84 5.29 7.14 50.00 99.82 0.59 +22.74 17.0 11/27/2025 10:13:17 242.33 246.14 245.69 0.84 5.31 7.12 50.00 99.82 0.63 +22.72 18.0 11/27/2025 10:23:17 241.63 246.13 244.64 0.84 5.26 7.09 50.00 99.82 0.59 +22.70 18.0 11/27/2025 10:33:17 243.25 246.39 246.17 0.84 5.30 7.14 50.00 99.82 0.63 +22.66 18.0 11/27/2025 10:43:17 243.42 246.17 244.75 0.84 5.24 7.09 50.00 99.82 0.63 +22.65 18.0 11/27/2025 10:53:17 243.05 246.64 245.89 0.84 5.29 7.13 50.00 99.82 0.63 +22.65 17.0 11/27/2025 11:03:17 241.20 246.72 242.52 0.84 5.25 7.03 50.00 99.82 0.59 +22.63 18.0 11/27/2025 11:13:17 238.00 244.88 242.70 0.84 5.27 7.04 50.00 99.82 0.59 +22.60 18.0 11/27/2025 11:23:17 242.05 246.88 245.48 0.84 5.29 7.11 50.00 99.82 0.59 +22.59 18.0 11/27/2025 11:33:17 238.81 246.70 243.25 0.84 5.30 7.05 50.00 99.82 0.59 +22.59 18.0 11/27/2025 11:43:17 240.19 246.39 246.30 0.84 5.31 7.14 50.00 99.82 0.59 +22.59 18.0 11/27/2025 11:53:18 244.39 247.52 244.44 0.84 5.21 7.09 50.00 99.82 0.59 +22.57 18.0 11/27/2025 12:03:18 240.81 245.80 243.88 0.84 5.31 7.07 50.00 99.82 0.59 +22.59 18.0 11/27/2025 12:13:18 242.61 246.55 245.33 0.84 5.25 7.11 50.00 99.82 0.59 +22.59 18.0 11/27/2025 12:23:18 242.33 245.95 245.31 0.84 5.28 7.11 50.00 99.82 0.63 +22.58 18.0 11/27/2025 12:33:18 241.69 245.31 243.17 0.84 5.22 7.05 50.00 99.82 0.63 +22.59 18.0 11/27/2025 12:43:18 241.23 245.91 245.19 0.84 5.27 7.11 50.00 99.82 0.63 +22.57 19.0 11/27/2025 12:53:18 241.25 245.70 244.50 0.84 5.23 7.09 50.00 99.82 0.63 +22.57 18.0 11/27/2025 13:03:18 242.77 246.94 246.53 0.84 5.30 7.14 50.00 99.82 0.63 +22.57 18.0 11/27/2025 13:13:18 240.50 247.34 244.25 0.84 5.29 7.07 49.91 99.82 0.63 +22.57 18.0 11/27/2025 13:23:18 244.09 246.95 246.28 0.84 5.25 7.13 50.00 99.82 0.63 +22.56 18.0 11/27/2025 13:33:18 242.05 247.08 246.05 0.84 5.29 7.13 50.00 99.82 0.63 +22.55 19.0 11/27/2025 13:43:18 243.58 246.38 246.14 0.84 5.27 7.14 50.00 99.82 0.63 +22.55 18.0 11/27/2025 13:53:18 242.92 246.16 244.84 0.84 5.27 7.10 49.91 99.82 0.63 +22.53 18.0 11/27/2025 14:03:18 243.41 248.06 247.55 0.84 5.25 7.18 50.00 99.82 0.63 +22.52 17.0 11/27/2025 14:13:18 244.31 248.77 247.31 0.84 5.28 7.17 50.00 99.82 0.63 +22.52 18.0 11/27/2025 14:23:18 245.95 248.58 248.08 0.84 5.26 7.19 50.00 99.82 0.59 +22.52 17.0 11/27/2025 14:33:18 246.33 249.78 249.83 0.84 5.30 7.24 50.00 99.82 0.63 +22.52 18.0 11/27/2025 14:43:18 245.64 249.98 247.92 0.84 5.32 7.18 50.00 99.82 0.63 +22.52 17.0 11/27/2025 14:53:18 247.13 248.36 247.41 0.84 5.30 7.17 50.00 99.82 0.63 +22.50 18.0 11/27/2025 15:03:18 245.20 248.45 247.34 0.84 5.30 7.17 50.00 99.82 0.63 +22.49 18.0 11/27/2025 15:13:18 243.56 250.42 248.42 0.84 5.32 7.20 50.00 99.82 0.63 +22.50 18.0 11/27/2025 15:23:18 247.23 249.14 248.52 0.84 5.30 7.20 50.00 99.82 0.63 +22.48 19.0 11/27/2025 15:33:18 240.91 248.84 247.34 0.84 5.24 7.17 50.00 99.82 0.63 +22.48 18.0 11/27/2025 15:43:18 246.91 249.81 249.08 0.84 5.27 7.21 50.00 99.82 0.63 +22.49 18.0 11/27/2025 15:53:18 244.56 249.64 247.16 0.84 5.26 7.16 50.00 99.82 0.63 +22.49 18.0 11/27/2025 16:03:18 244.08 248.89 247.89 0.84 5.29 7.18 49.91 99.82 0.63 +22.50 17.0 11/27/2025 16:13:18 247.14 250.19 249.39 0.84 5.34 7.23 49.91 99.82 0.63 +22.49 18.0 11/27/2025 16:23:18 246.11 249.55 246.70 0.84 5.23 7.15 50.00 99.82 0.63 +22.48 19.0 11/27/2025 16:33:18 244.31 248.55 248.19 0.84 5.32 7.20 50.00 99.82 0.63 +22.49 17.0 11/27/2025 16:43:18 245.72 249.73 248.06 0.84 5.31 7.17 49.91 99.82 0.63 +22.49 18.0 11/27/2025 16:53:18 244.92 248.73 246.50 0.84 5.32 7.14 49.91 99.82 0.63 +22.49 18.0 11/27/2025 17:03:18 245.86 248.67 248.27 0.84 5.28 7.20 50.00 99.82 0.63 +22.48 18.0 11/27/2025 17:13:18 244.80 249.80 248.69 0.84 5.37 7.21 50.00 99.82 0.63 +22.47 18.0 11/27/2025 17:23:18 244.83 249.00 247.02 0.84 5.27 7.15 50.00 99.82 0.63 +22.47 18.0 11/27/2025 17:33:18 243.05 248.08 246.13 0.84 5.25 7.13 49.91 99.82 0.63 +22.47 18.0 11/27/2025 17:43:18 244.05 248.64 246.80 0.84 5.25 7.16 50.00 99.82 0.63 +22.48 18.0 11/27/2025 17:53:18 241.00 247.39 242.03 0.84 5.20 7.02 50.00 99.82 0.63 +22.49 18.0 11/27/2025 18:03:18 237.84 246.61 246.00 0.84 5.33 7.13 50.00 99.82 0.63 +22.48 18.0 11/27/2025 18:13:18 243.63 247.25 244.94 0.84 5.25 7.10 50.00 99.82 0.63 +22.45 19.0 11/27/2025 18:23:18 242.72 246.05 244.48 0.84 5.29 7.09 50.00 99.82 0.63 +22.43 19.0 11/27/2025 18:33:19 238.41 245.02 239.52 0.84 5.19 6.95 50.00 99.82 0.63 +22.45 18.0 11/27/2025 18:43:19 236.86 243.86 237.06 0.84 5.24 6.87 50.00 99.82 0.63 +22.46 18.0 11/27/2025 18:53:19 237.06 243.95 239.08 0.84 5.18 6.92 50.00 99.82 0.59 +22.45 18.0 11/27/2025 19:03:19 237.03 243.89 240.92 0.91 5.53 7.38 50.00 99.82 0.59 +22.43 17.0 11/27/2025 19:13:19 236.77 244.00 243.38 0.84 5.23 7.05 50.00 99.82 0.59 +22.39 17.0 11/27/2025 19:23:19 239.61 243.53 241.63 0.84 5.21 7.00 50.00 99.82 0.63 +22.36 17.0 11/27/2025 19:33:19 240.25 242.47 242.09 0.84 5.24 7.02 50.00 99.82 0.63 +22.31 17.0 11/27/2025 19:43:19 239.92 244.50 241.64 0.84 5.20 7.00 50.00 99.82 0.63 +22.27 17.0 11/27/2025 19:53:19 240.20 243.20 242.14 0.84 5.20 7.02 50.00 99.82 0.63 +22.20 18.0 11/27/2025 20:03:19 240.59 244.39 243.98 0.84 5.22 7.07 50.00 99.82 0.63 +22.13 18.0 11/27/2025 20:13:19 240.23 244.33 243.84 0.84 5.21 7.07 50.00 99.82 0.63 +22.12 19.0 11/27/2025 20:23:19 238.61 243.88 240.39 0.84 5.21 6.96 50.00 99.82 0.63 +22.13 18.0 11/27/2025 20:33:19 236.27 241.33 239.30 0.84 5.19 6.89 50.00 99.82 0.63 +22.14 19.0 11/27/2025 20:43:19 237.11 242.66 242.31 0.84 5.19 7.02 50.00 99.82 0.63 +22.17 18.0 11/27/2025 20:53:19 238.89 242.66 241.97 0.84 5.23 7.02 50.00 99.82 0.63 +22.19 17.0 11/27/2025 21:03:19 240.55 242.80 242.70 0.84 5.24 7.04 50.00 99.82 0.59 +22.15 18.0 11/27/2025 21:13:19 240.83 245.55 245.56 0.84 5.26 7.12 50.00 99.82 0.63 +22.11 18.0 11/27/2025 21:23:19 241.75 246.25 244.61 0.84 5.25 7.09 50.00 99.82 0.59 +22.08 18.0 11/27/2025 21:33:19 244.52 247.91 247.80 0.84 5.30 7.18 50.00 99.82 0.63 +22.08 19.0 11/27/2025 21:43:19 246.30 249.20 248.80 0.84 5.29 7.21 50.00 99.82 0.63 +22.09 18.0 11/27/2025 21:53:19 246.19 250.05 249.41 0.84 5.25 7.23 50.00 99.82 0.63 +22.11 18.0 11/27/2025 22:03:19 246.58 250.53 250.02 0.84 5.23 7.25 50.00 99.82 0.63 +22.13 18.0 11/27/2025 22:13:19 248.70 250.75 249.50 0.84 5.31 7.23 50.00 99.82 0.63 +22.13 18.0 11/27/2025 22:23:19 246.31 250.11 249.69 0.84 5.34 7.23 50.00 99.82 0.63 +22.14 18.0 11/27/2025 22:33:19 247.63 250.63 248.94 0.84 5.33 7.21 50.00 99.82 0.63 +22.16 18.0 11/27/2025 22:43:19 248.41 250.91 250.58 0.84 5.32 7.26 50.00 99.82 0.63 +22.16 18.0 11/27/2025 22:53:19 248.45 251.23 250.53 0.84 5.36 7.25 50.00 99.82 0.63 +22.17 18.0 11/27/2025 23:03:19 250.13 251.28 250.58 0.84 5.28 7.27 50.00 99.82 0.63 +22.17 18.0 11/27/2025 23:13:19 247.81 250.75 249.88 0.84 5.31 7.23 50.00 99.82 0.63 +22.17 18.0 11/27/2025 23:23:19 247.39 250.77 250.02 0.84 5.25 7.24 50.00 99.82 0.63 +22.18 18.0 11/27/2025 23:33:19 247.84 250.23 249.97 0.84 5.34 7.25 50.00 99.82 0.63 +22.17 18.0 11/27/2025 23:43:19 248.64 250.17 249.84 0.84 5.23 7.23 50.00 99.82 0.63 +22.18 18.0