Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 11/25/2025 11:06:38 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 11/22/2025 16:33:00 241.69 247.63 245.80 1.06 6.41 8.93 50.00 99.82 0.63 +23.28 22.0 11/22/2025 16:43:00 240.69 247.44 246.92 1.09 6.55 9.24 50.00 99.82 0.63 +23.31 22.0 11/22/2025 16:53:00 243.91 248.36 246.59 1.13 6.48 9.25 50.00 99.82 0.63 +23.35 21.0 11/22/2025 17:03:00 243.94 248.31 247.42 1.03 6.53 8.71 50.00 99.82 0.63 +23.39 21.0 11/22/2025 17:13:00 243.91 248.17 247.81 1.06 6.52 8.79 50.00 99.82 0.63 +23.42 21.0 11/22/2025 17:23:00 246.56 249.22 248.61 1.03 6.53 8.67 50.00 99.82 0.63 +23.45 21.0 11/22/2025 17:33:00 245.48 249.66 246.17 1.03 6.54 8.68 50.00 99.82 0.63 +23.49 21.0 11/22/2025 17:43:00 242.02 246.47 244.27 1.06 6.53 8.76 50.00 99.82 0.63 +23.54 20.0 11/22/2025 17:53:00 243.42 246.16 244.09 1.28 7.87 10.60 50.00 99.82 0.63 +23.56 20.0 11/22/2025 18:03:00 239.38 245.47 243.44 1.25 7.55 10.28 50.00 99.82 0.63 +23.59 20.0 11/22/2025 18:13:00 237.95 244.08 242.64 1.25 7.54 10.28 50.00 99.82 0.63 +23.61 20.0 11/22/2025 18:23:00 240.33 245.83 244.09 1.22 7.53 10.17 50.00 99.82 0.63 +23.63 20.0 11/22/2025 18:33:00 235.30 244.81 242.72 1.25 7.59 10.28 50.00 99.82 0.63 +23.64 21.0 11/22/2025 18:43:00 241.52 245.53 244.80 1.25 7.59 10.25 50.00 99.82 0.63 +23.66 21.0 11/22/2025 18:53:00 243.81 247.72 246.36 1.22 7.52 10.26 50.00 99.82 0.63 +23.68 22.0 11/22/2025 19:03:00 241.88 248.16 244.89 1.25 7.59 10.35 50.00 99.82 0.63 +23.71 22.0 11/22/2025 19:13:00 242.72 248.61 248.09 1.25 7.56 10.36 50.00 99.82 0.63 +23.72 23.0 11/22/2025 19:23:00 243.50 248.61 246.69 1.25 7.58 10.41 50.00 99.82 0.63 +23.73 23.0 11/22/2025 19:33:00 243.58 249.73 246.50 1.22 7.53 10.17 50.00 99.82 0.63 +23.77 24.0 11/22/2025 19:43:00 243.23 249.20 246.95 1.25 7.59 10.36 50.00 99.82 0.63 +23.81 24.0 11/22/2025 19:53:00 246.17 249.33 248.08 1.25 7.61 10.50 50.00 99.82 0.63 +23.87 24.0 11/22/2025 20:03:00 242.45 250.13 249.30 1.22 7.64 10.29 50.00 99.82 0.63 +23.92 24.0 11/22/2025 20:13:00 245.91 250.19 248.88 1.22 7.64 10.25 50.00 99.82 0.63 +23.99 24.0 11/22/2025 20:23:00 246.53 250.75 249.16 1.22 7.68 10.16 50.00 99.82 0.63 +24.06 24.0 11/22/2025 20:33:00 247.59 251.77 251.19 1.22 7.69 10.43 50.00 99.82 0.63 +24.13 24.0 11/22/2025 20:43:00 247.20 252.03 249.66 1.22 7.67 10.17 50.00 99.82 0.63 +24.20 24.0 11/22/2025 20:53:01 245.56 251.95 249.88 1.25 7.67 10.52 50.00 99.82 0.63 +24.26 24.0 11/22/2025 21:03:01 247.52 252.42 250.77 1.22 7.71 10.42 50.00 99.82 0.63 +24.32 24.0 11/22/2025 21:13:01 247.61 252.80 230.59 1.09 6.48 8.56 50.00 99.82 0.63 +24.47 22.0 11/22/2025 21:23:01 249.30 253.22 230.59 1.09 6.40 8.49 50.00 99.82 0.63 +24.65 23.0 11/22/2025 21:33:01 249.50 253.47 230.59 1.06 6.33 8.36 50.00 99.82 0.59 +24.50 23.0 11/22/2025 21:43:01 250.84 253.78 230.58 1.13 6.45 8.79 50.00 99.82 0.63 +24.56 23.0 11/22/2025 21:53:01 250.14 254.23 230.59 1.16 6.43 8.89 50.00 99.82 0.59 +24.51 23.0 11/22/2025 22:03:01 250.44 254.91 230.61 1.13 6.37 8.75 50.00 99.82 0.63 +24.73 23.0 11/22/2025 22:13:01 251.94 254.91 230.63 1.09 6.31 8.64 50.00 99.82 0.59 +24.39 22.0 11/22/2025 22:23:01 252.44 255.02 230.59 1.13 6.46 8.77 50.00 99.82 0.59 +24.57 22.0 11/22/2025 22:33:01 250.97 255.39 230.59 1.13 6.39 8.74 50.00 99.82 0.63 +24.67 22.0 11/22/2025 22:43:01 252.36 254.61 230.64 1.16 6.42 8.89 50.00 99.82 0.59 +24.21 22.0 11/22/2025 22:53:01 252.64 254.92 230.64 1.13 6.40 8.82 50.00 99.82 0.59 +23.71 22.0 11/22/2025 23:03:01 250.41 255.06 230.63 1.16 6.43 8.92 50.00 99.82 0.59 +23.32 22.0 11/22/2025 23:13:01 251.69 254.22 230.64 1.16 6.39 8.92 50.00 99.82 0.59 +23.05 22.0 11/22/2025 23:23:01 249.94 254.67 230.63 1.09 6.38 8.63 50.00 99.82 0.59 +23.26 22.0 11/22/2025 23:33:01 251.27 254.28 230.58 1.13 6.40 8.80 50.00 99.82 0.63 +23.47 22.0 11/22/2025 23:43:01 251.72 254.36 230.58 1.13 6.40 8.83 50.00 99.82 0.59 +23.56 22.0 11/22/2025 23:53:01 252.28 254.72 230.58 1.13 6.46 8.70 50.00 99.82 0.63 +24.02 22.0 11/23/2025 00:03:01 251.55 254.72 230.59 1.16 6.41 8.89 50.00 99.82 0.59 +23.84 22.0 11/23/2025 00:13:01 249.52 254.02 230.59 1.09 6.37 8.47 49.91 99.82 0.59 +23.82 22.0 11/23/2025 00:23:01 252.39 254.13 230.55 1.13 6.36 8.76 50.00 99.82 0.63 +23.89 22.0 11/23/2025 00:33:01 250.98 253.92 230.58 1.13 6.39 8.77 50.00 99.82 0.59 +23.76 21.0 11/23/2025 00:43:01 249.27 253.34 230.59 1.06 6.38 8.34 50.00 99.82 0.59 +23.98 21.0 11/23/2025 00:53:01 250.61 253.61 230.58 1.13 6.41 8.82 50.00 99.82 0.63 +24.09 21.0 11/23/2025 01:03:01 251.38 254.75 230.61 1.13 6.40 8.87 50.00 99.82 0.59 +23.87 21.0 11/23/2025 01:13:01 250.44 254.53 230.63 1.13 6.41 8.78 50.00 99.82 0.59 +23.44 21.0 11/23/2025 01:23:01 252.36 253.94 230.63 1.16 6.44 8.91 50.00 99.82 0.59 +22.99 21.0 11/23/2025 01:33:01 252.23 254.98 230.61 1.13 6.40 8.75 50.00 99.82 0.59 +23.07 21.0 11/23/2025 01:43:01 252.00 255.88 230.59 1.13 6.39 8.75 50.00 99.82 0.63 +23.26 21.0 11/23/2025 01:53:01 252.84 255.27 230.61 1.13 6.39 8.84 50.00 99.82 0.59 +23.25 21.0 11/23/2025 02:03:01 253.03 254.55 230.64 1.13 6.41 8.73 50.00 99.82 0.59 +23.12 21.0 11/23/2025 02:13:01 252.80 255.75 230.64 1.13 6.36 8.85 50.00 99.82 0.59 +22.72 21.0 11/23/2025 02:23:01 250.72 254.73 230.64 1.09 6.38 8.48 50.00 99.82 0.59 +22.45 21.0 11/23/2025 02:33:01 252.52 255.48 230.58 1.13 6.38 8.65 50.00 99.82 0.59 +22.83 21.0 11/23/2025 02:43:01 253.86 257.67 230.59 1.13 6.45 8.84 50.00 99.82 0.63 +23.10 20.0 11/23/2025 02:53:01 254.59 256.89 230.63 1.13 6.40 8.87 50.00 99.82 0.59 +22.98 20.0 11/23/2025 03:03:01 254.45 257.05 230.64 1.16 6.42 8.93 50.00 99.82 0.59 +22.63 20.0 11/23/2025 03:13:01 253.72 257.73 230.67 1.09 6.44 8.63 50.00 99.82 0.59 +22.30 20.0 11/23/2025 03:23:01 255.20 257.06 230.64 1.09 6.37 8.64 50.00 99.82 0.59 +22.08 20.0 11/23/2025 03:33:02 253.48 256.73 230.66 1.13 6.40 8.73 50.00 99.82 0.59 +21.91 20.0 11/23/2025 03:43:02 251.28 257.59 230.61 1.16 6.40 8.94 50.00 99.82 0.59 +22.20 20.0 11/23/2025 03:53:02 254.75 257.08 230.58 1.13 6.40 8.86 50.00 99.82 0.63 +22.45 20.0 11/23/2025 04:03:02 252.95 257.39 230.63 1.09 6.38 8.62 50.00 99.82 0.59 +22.50 20.0 11/23/2025 04:13:02 252.36 256.22 230.64 1.13 6.37 8.85 50.00 99.82 0.59 +22.39 20.0 11/23/2025 04:23:02 254.17 255.64 230.66 1.13 6.40 8.84 50.00 99.82 0.59 +22.05 20.0 11/23/2025 04:33:02 253.50 255.44 230.67 1.13 6.39 8.76 50.00 99.82 0.59 +21.80 20.0 11/23/2025 04:43:02 250.69 256.47 230.66 1.13 6.39 8.79 50.00 99.82 0.59 +21.64 20.0 11/23/2025 04:53:02 253.89 255.78 230.66 1.13 6.35 8.88 50.00 99.82 0.59 +21.51 20.0 11/23/2025 05:03:02 252.86 254.67 230.63 1.13 6.39 8.70 50.00 99.82 0.59 +21.41 20.0 11/23/2025 05:13:02 252.94 255.86 230.63 1.16 6.40 8.96 50.00 99.82 0.59 +21.32 20.0 11/23/2025 05:23:02 251.36 255.41 230.64 1.13 6.39 8.84 50.00 99.82 0.59 +21.23 20.0 11/23/2025 05:33:02 251.58 253.77 230.69 1.09 6.38 8.60 50.00 99.82 0.59 +21.18 20.0 11/23/2025 05:43:02 250.80 254.11 230.66 1.13 6.36 8.77 50.00 99.82 0.59 +21.11 20.0 11/23/2025 05:53:02 249.72 254.00 230.63 1.09 6.46 8.63 50.00 99.82 0.59 +21.52 20.0 11/23/2025 06:03:02 252.58 253.23 230.59 1.13 6.38 8.77 50.00 99.82 0.63 +21.81 20.0 11/23/2025 06:13:02 251.16 253.42 230.64 1.13 6.38 8.80 50.00 99.82 0.59 +21.88 20.0 11/23/2025 06:23:02 247.11 253.08 230.59 1.09 6.39 8.55 50.00 99.82 0.59 +22.24 20.0 11/23/2025 06:33:02 250.55 252.06 230.59 1.13 6.41 8.70 50.00 99.82 0.63 +22.45 20.0 11/23/2025 06:43:02 251.00 252.39 230.64 1.09 6.33 8.59 50.00 99.82 0.59 +22.31 20.0 11/23/2025 06:53:02 248.70 251.89 230.61 1.09 6.40 8.51 50.00 99.82 0.59 +22.50 20.0 11/23/2025 07:03:02 249.77 251.50 230.59 1.13 6.37 8.79 50.00 99.82 0.63 +22.64 20.0 11/23/2025 07:13:02 250.23 251.61 230.64 1.13 6.36 8.80 50.00 99.82 0.59 +22.48 20.0 11/23/2025 07:23:02 248.38 251.52 230.59 1.06 6.38 8.41 50.00 99.82 0.63 +22.74 20.0 11/23/2025 07:33:02 249.56 250.67 230.58 1.09 6.40 8.61 50.00 99.82 0.63 +22.89 20.0 11/23/2025 07:43:02 245.17 250.83 230.59 1.06 6.37 8.32 50.00 99.82 0.63 +23.14 20.0 11/23/2025 07:53:02 243.88 250.39 230.59 1.13 6.38 8.69 50.00 99.82 0.63 +23.39 20.0 11/23/2025 08:03:02 245.70 250.80 230.59 1.13 6.40 8.76 50.00 99.82 0.63 +23.40 20.0 11/23/2025 08:13:02 247.81 250.75 230.61 1.13 6.34 8.88 50.00 99.82 0.63 +23.73 20.0 11/23/2025 08:23:02 240.11 250.56 247.61 1.13 6.52 9.30 50.00 99.82 0.63 +23.80 20.0 11/23/2025 08:33:02 244.88 249.56 248.92 1.09 6.49 9.30 50.00 99.82 0.63 +23.86 20.0 11/23/2025 08:43:02 243.86 249.17 245.67 1.06 6.50 8.89 50.00 99.82 0.63 +23.90 20.0 11/23/2025 08:53:02 242.00 248.19 246.42 1.06 6.48 8.93 50.00 99.82 0.63 +23.91 20.0 11/23/2025 09:03:02 243.03 246.78 244.66 1.13 6.48 9.19 50.00 99.82 0.63 +23.91 20.0 11/23/2025 09:13:02 237.92 244.89 241.02 1.06 6.48 8.78 50.00 99.82 0.63 +23.89 20.0 11/23/2025 09:23:02 239.02 244.22 243.91 1.13 6.52 9.32 50.00 99.82 0.63 +23.87 20.0 11/23/2025 09:33:02 243.30 249.03 247.97 1.13 6.52 9.38 50.00 99.82 0.63 +23.86 20.0 11/23/2025 09:43:02 247.17 249.45 249.00 1.06 6.48 9.00 50.00 99.82 0.63 +23.83 20.0 11/23/2025 09:53:02 244.09 250.41 246.86 1.13 6.48 9.35 50.00 99.82 0.63 +23.80 20.0 11/23/2025 10:03:03 245.63 249.56 247.80 1.13 6.50 9.33 50.00 99.82 0.63 +23.78 20.0 11/23/2025 10:13:03 245.03 248.84 248.27 1.09 6.57 9.35 50.00 99.82 0.63 +23.77 20.0 11/23/2025 10:23:03 244.89 249.80 249.03 1.09 6.55 9.30 50.00 99.82 0.63 +23.75 20.0 11/23/2025 10:33:03 246.06 249.05 248.80 1.09 6.56 9.24 50.00 99.82 0.63 +23.73 20.0 11/23/2025 10:43:03 245.70 248.97 248.69 1.06 6.59 9.02 50.00 99.82 0.63 +23.73 20.0 11/23/2025 10:53:03 245.70 250.16 248.70 1.09 6.54 9.10 50.00 99.82 0.63 +23.70 20.0 11/23/2025 11:03:03 247.58 249.34 248.67 1.09 6.55 9.18 50.00 99.82 0.63 +23.70 20.0 11/23/2025 11:13:03 244.69 249.27 246.50 1.09 6.55 9.01 50.00 99.82 0.63 +23.70 20.0 11/23/2025 11:23:03 245.98 250.52 247.52 1.09 6.54 9.16 50.00 99.82 0.63 +23.70 20.0 11/23/2025 11:33:03 243.30 249.67 248.45 1.06 6.54 9.02 50.00 99.82 0.63 +23.69 20.0 11/23/2025 11:43:03 246.59 249.25 248.59 1.09 6.52 9.12 50.00 99.82 0.63 +23.67 20.0 11/23/2025 11:53:03 245.50 249.81 247.55 1.09 6.50 9.08 50.00 99.82 0.63 +23.66 20.0 11/23/2025 12:03:03 246.23 249.11 246.98 1.13 6.48 9.28 50.00 99.82 0.63 +23.66 20.0 11/23/2025 12:13:03 244.72 249.72 249.42 1.09 6.58 9.35 50.00 99.82 0.63 +23.65 20.0 11/23/2025 12:23:03 244.58 249.61 248.89 1.09 6.63 9.14 50.00 99.82 0.63 +23.66 20.0 11/23/2025 12:33:03 246.91 250.02 249.20 1.09 6.55 9.32 50.00 99.82 0.63 +23.65 20.0 11/23/2025 12:43:03 243.64 250.09 244.50 1.13 6.46 9.29 50.00 99.82 0.63 +23.65 20.0 11/23/2025 12:53:03 241.47 246.70 245.89 1.09 6.52 9.18 50.00 99.82 0.63 +23.65 20.0 11/23/2025 13:03:03 244.08 247.08 246.56 1.09 6.43 9.11 50.00 99.82 0.63 +23.65 20.0 11/23/2025 13:13:03 244.11 250.78 250.05 1.09 6.55 9.18 50.00 99.82 0.63 +23.64 20.0 11/23/2025 13:23:03 249.50 251.69 250.58 1.03 6.48 8.86 50.00 99.82 0.63 +23.64 20.0 11/23/2025 13:33:03 243.59 250.69 243.95 1.13 6.46 9.23 50.00 99.82 0.63 +23.66 20.0 11/23/2025 13:43:03 240.11 247.36 246.67 1.06 6.54 8.84 50.00 99.82 0.63 +23.66 20.0 11/23/2025 13:53:03 242.84 248.52 247.31 1.06 6.53 8.82 50.00 99.82 0.63 +23.68 21.0 11/23/2025 14:03:03 245.05 249.89 249.30 1.06 6.57 8.83 50.00 99.82 0.63 +23.70 21.0 11/23/2025 14:13:03 247.45 250.23 249.28 1.03 6.55 8.76 50.00 99.82 0.63 +23.70 21.0 11/23/2025 14:23:03 248.83 250.42 249.28 1.03 6.57 8.80 50.00 99.82 0.63 +23.71 21.0 11/23/2025 14:33:03 247.31 249.95 249.28 1.03 6.60 8.82 50.00 99.82 0.63 +23.73 21.0 11/23/2025 14:43:03 246.75 249.78 249.77 1.03 6.61 8.83 50.00 99.82 0.63 +23.75 21.0 11/23/2025 14:53:03 247.34 249.81 249.53 1.03 6.56 8.83 50.00 99.82 0.63 +23.77 21.0 11/23/2025 15:03:03 245.95 250.34 249.16 1.03 6.62 8.82 49.91 99.82 0.63 +23.80 21.0 11/23/2025 15:13:03 247.86 250.20 248.70 1.06 6.60 9.05 50.00 99.82 0.63 +23.82 21.0 11/23/2025 15:23:03 246.88 249.63 248.53 1.06 6.59 9.05 49.91 99.82 0.63 +23.83 21.0 11/23/2025 15:33:03 247.72 249.28 248.00 1.03 6.55 8.74 50.00 99.82 0.63 +23.84 21.0 11/23/2025 15:43:03 247.25 249.47 248.53 1.06 6.55 8.91 50.00 99.82 0.63 +23.87 21.0 11/23/2025 15:53:03 246.44 249.58 248.80 1.09 6.57 9.13 50.00 99.82 0.63 +23.89 21.0 11/23/2025 16:03:03 245.09 249.91 248.98 1.03 6.55 8.82 50.00 99.82 0.63 +23.91 21.0 11/23/2025 16:13:03 247.48 249.27 247.77 1.03 6.52 8.75 50.00 99.82 0.63 +23.93 21.0 11/23/2025 16:23:03 242.67 247.81 245.55 1.03 6.50 8.68 49.91 99.82 0.63 +23.95 22.0 11/23/2025 16:33:03 243.84 247.34 246.00 1.03 6.55 8.70 50.00 99.82 0.63 +23.97 22.0 11/23/2025 16:43:04 244.73 247.14 245.92 1.03 6.46 8.63 50.00 99.82 0.63 +23.99 21.0 11/23/2025 16:53:04 243.52 246.59 245.25 1.03 6.52 8.63 49.91 99.82 0.63 +24.02 21.0 11/23/2025 17:03:04 244.84 246.86 246.38 1.03 6.49 8.65 49.91 99.82 0.63 +24.04 21.0 11/23/2025 17:13:04 242.23 246.97 245.31 1.03 6.42 8.59 50.00 99.82 0.63 +24.07 21.0 11/23/2025 17:23:04 244.47 246.66 246.06 1.03 6.51 8.63 50.00 99.82 0.63 +24.09 21.0 11/23/2025 17:33:04 242.33 246.94 246.44 1.03 6.43 8.63 49.91 99.82 0.63 +24.10 21.0 11/23/2025 17:43:04 244.55 247.03 245.94 1.03 6.50 8.64 50.00 99.82 0.63 +24.11 21.0 11/23/2025 17:53:04 244.31 247.16 247.09 1.03 6.46 8.67 50.00 99.82 0.63 +24.11 21.0 11/23/2025 18:03:04 243.08 248.27 247.61 1.03 6.49 8.72 50.00 99.82 0.63 +24.11 21.0 11/23/2025 18:13:04 238.19 248.25 244.11 1.03 6.47 8.59 50.00 99.82 0.63 +24.12 21.0 11/23/2025 18:23:04 240.88 244.80 244.69 1.03 6.46 8.61 50.00 99.82 0.63 +24.13 21.0 11/23/2025 18:33:04 240.86 244.89 244.58 1.03 6.47 8.56 50.00 99.82 0.63 +24.12 21.0 11/23/2025 18:43:04 242.13 247.80 247.11 1.03 6.45 8.69 50.00 99.82 0.63 +24.12 20.0 11/23/2025 18:53:04 244.08 248.11 247.69 1.03 6.47 8.69 50.00 99.82 0.63 +24.11 20.0 11/23/2025 19:03:04 244.67 248.14 246.09 1.03 6.41 8.63 50.00 99.82 0.63 +24.11 20.0 11/23/2025 19:13:04 244.95 248.00 246.38 1.03 6.46 8.63 50.00 99.82 0.63 +24.11 20.0 11/23/2025 19:23:04 245.20 248.31 247.56 1.03 6.46 8.74 50.00 99.82 0.63 +24.11 20.0 11/23/2025 19:33:04 245.45 248.31 246.55 1.03 6.40 8.62 50.00 99.82 0.63 +24.10 20.0 11/23/2025 19:43:04 244.84 249.31 246.86 1.03 6.40 8.66 50.00 99.82 0.63 +24.09 20.0 11/23/2025 19:53:04 246.38 249.36 248.66 1.03 6.49 8.72 50.00 99.82 0.63 +24.09 20.0 11/23/2025 20:03:04 247.80 249.50 249.36 1.03 6.52 8.75 50.00 99.82 0.63 +24.07 20.0 11/23/2025 20:13:04 245.88 250.50 247.80 1.03 6.46 8.66 50.00 99.82 0.63 +24.07 20.0 11/23/2025 20:23:04 247.75 250.11 249.44 1.03 6.47 8.76 50.00 99.82 0.63 +24.06 20.0 11/23/2025 20:33:04 247.59 250.73 249.83 1.03 6.46 8.74 50.00 99.82 0.63 +24.05 20.0 11/23/2025 20:43:04 247.53 252.00 250.28 1.03 6.51 8.78 50.00 99.82 0.63 +24.05 20.0 11/23/2025 20:53:04 248.84 251.81 251.67 1.03 6.48 8.83 50.00 99.82 0.63 +24.04 20.0 11/23/2025 21:03:04 250.91 252.84 230.58 1.13 6.39 8.70 50.00 99.82 0.63 +24.06 20.0 11/23/2025 21:13:04 250.19 253.56 230.56 1.09 6.38 8.63 50.00 99.82 0.63 +24.16 20.0 11/23/2025 21:23:04 249.33 252.30 230.56 1.09 6.36 8.55 50.00 99.82 0.63 +24.21 20.0 11/23/2025 21:33:04 249.27 252.92 230.58 1.09 6.38 8.61 50.00 99.82 0.63 +24.12 20.0 11/23/2025 21:43:04 249.53 253.53 230.61 1.09 6.35 8.55 50.00 99.82 0.59 +23.84 20.0 11/23/2025 21:53:04 250.75 253.31 230.58 1.13 6.41 8.88 50.00 99.82 0.63 +23.90 20.0 11/23/2025 22:03:04 249.83 253.73 230.58 1.09 6.36 8.64 50.08 99.82 0.63 +23.89 20.0 11/23/2025 22:13:04 250.58 254.31 230.63 1.13 6.38 8.76 50.08 99.82 0.59 +23.61 20.0 11/23/2025 22:23:04 249.16 253.64 230.56 1.16 6.35 8.91 50.00 99.82 0.63 +23.73 20.0 11/23/2025 22:33:04 251.59 254.11 230.55 1.13 6.39 8.79 50.00 99.82 0.63 +23.91 20.0 11/23/2025 22:43:04 250.31 253.59 230.59 1.09 6.30 8.53 50.00 99.82 0.63 +23.91 20.0 11/23/2025 22:53:04 251.81 253.58 230.56 1.13 6.39 8.82 50.08 99.82 0.63 +24.05 20.0 11/23/2025 23:03:04 250.34 253.97 230.63 1.13 6.39 8.83 50.00 99.82 0.59 +23.66 20.0 11/23/2025 23:13:05 249.86 253.84 230.56 1.13 6.38 8.87 50.00 99.82 0.63 +23.80 20.0 11/23/2025 23:23:05 249.33 253.42 230.56 1.13 6.41 8.87 50.00 99.82 0.63 +23.93 20.0 11/23/2025 23:33:05 250.27 252.63 230.61 1.09 6.32 8.52 50.00 99.82 0.59 +23.75 20.0 11/23/2025 23:43:05 250.22 253.47 230.58 1.16 6.41 8.93 50.00 99.82 0.63 +23.87 20.0 11/23/2025 23:53:05 250.31 253.34 230.58 1.13 6.34 8.71 50.00 99.82 0.59 +23.75 20.0 11/24/2025 00:03:05 250.08 252.48 230.56 1.09 6.39 8.59 50.00 99.82 0.59 +23.80 20.0 11/24/2025 00:13:05 249.45 252.45 230.56 1.13 6.37 8.75 50.00 99.82 0.63 +23.86 20.0 11/24/2025 00:23:05 247.72 252.05 230.56 1.13 6.38 8.73 50.00 99.82 0.59 +23.84 20.0 11/24/2025 00:33:05 247.91 250.73 230.56 1.09 6.33 8.42 50.00 99.82 0.63 +24.12 20.0 11/24/2025 00:43:05 248.75 251.52 230.55 1.13 6.38 8.71 50.00 99.82 0.63 +24.27 20.0 11/24/2025 00:53:05 248.06 253.84 230.55 1.13 6.35 8.70 50.00 99.82 0.63 +24.38 19.0 11/24/2025 01:03:05 249.55 254.19 230.58 1.13 6.32 8.66 50.00 99.82 0.63 +24.33 19.0 11/24/2025 01:13:05 252.80 254.83 230.56 1.13 6.36 8.86 50.08 99.82 0.63 +24.44 19.0 11/24/2025 01:23:05 251.88 254.83 230.61 1.16 6.35 8.89 50.00 99.82 0.59 +23.90 19.0 11/24/2025 01:33:05 252.25 254.34 230.64 1.09 6.34 8.59 50.00 99.82 0.59 +23.16 19.0 11/24/2025 01:43:05 253.59 254.72 230.63 1.16 6.33 8.89 50.00 99.82 0.59 +22.55 19.0 11/24/2025 01:53:05 252.50 255.14 230.63 1.13 6.36 8.87 50.00 99.82 0.59 +22.15 19.0 11/24/2025 02:03:05 253.14 255.59 230.61 1.13 6.36 8.88 50.00 99.82 0.59 +21.87 19.0 11/24/2025 02:13:05 252.50 255.66 230.64 1.16 6.36 8.92 50.00 99.82 0.59 +21.65 19.0 11/24/2025 02:23:05 254.75 255.56 230.63 1.13 6.34 8.85 50.00 99.82 0.59 +21.47 19.0 11/24/2025 02:33:05 254.30 255.84 230.64 1.16 6.38 8.94 50.00 99.82 0.59 +21.32 19.0 11/24/2025 02:43:05 255.06 256.05 230.63 1.16 6.39 8.94 50.00 99.82 0.59 +21.19 19.0 11/24/2025 02:53:05 253.13 255.70 230.64 1.13 6.36 8.78 50.00 99.82 0.59 +21.06 19.0 11/24/2025 03:03:05 254.23 255.88 230.63 1.16 6.38 8.92 50.00 99.82 0.59 +20.95 19.0 11/24/2025 03:13:05 254.08 256.23 230.64 1.16 6.38 8.95 50.00 99.82 0.59 +20.84 19.0 11/24/2025 03:23:05 253.92 255.88 230.66 1.13 6.38 8.89 50.00 99.82 0.59 +20.75 19.0 11/24/2025 03:33:05 252.36 255.64 230.64 1.16 6.35 8.93 50.00 99.82 0.59 +20.67 19.0 11/24/2025 03:43:05 254.19 255.89 230.64 1.16 6.35 8.89 50.00 99.82 0.59 +20.59 19.0 11/24/2025 03:53:05 253.89 255.88 230.66 1.13 6.38 8.86 50.00 99.82 0.59 +20.50 18.0 11/24/2025 04:03:05 253.06 255.81 230.63 1.16 6.35 8.91 50.00 99.82 0.59 +20.43 18.0 11/24/2025 04:13:05 252.63 255.17 230.66 1.16 6.40 8.93 50.00 99.82 0.59 +20.36 18.0 11/24/2025 04:23:05 252.75 255.16 230.66 1.13 6.36 8.75 50.00 99.82 0.59 +20.28 18.0 11/24/2025 04:33:05 252.56 254.75 230.63 1.16 6.39 8.91 50.00 99.82 0.59 +20.22 18.0 11/24/2025 04:43:05 248.42 254.42 230.59 1.16 6.39 8.94 50.00 99.82 0.63 +20.63 18.0 11/24/2025 04:53:05 249.61 254.11 230.61 1.13 6.48 8.83 50.00 99.82 0.63 +20.97 18.0 11/24/2025 05:03:05 246.48 252.83 230.59 1.13 6.38 8.74 50.00 99.82 0.63 +21.33 18.0 11/24/2025 05:13:05 247.55 251.52 230.56 1.16 6.47 8.93 50.00 99.82 0.63 +21.76 18.0 11/24/2025 05:23:05 246.69 251.08 230.61 1.06 6.39 8.29 50.00 99.82 0.63 +21.94 18.0 11/24/2025 05:33:05 244.27 250.25 230.61 1.13 6.41 8.83 50.00 99.82 0.63 +22.16 18.0 11/24/2025 05:43:05 244.73 249.91 230.59 1.13 6.45 8.78 50.00 99.82 0.63 +22.29 18.0 11/24/2025 05:53:06 242.16 248.47 230.59 1.06 6.39 8.30 50.00 99.82 0.59 +22.45 18.0 11/24/2025 06:03:06 239.84 248.08 243.83 1.06 6.51 8.74 50.00 99.82 0.63 +22.78 18.0 11/24/2025 06:13:06 241.56 246.58 245.72 1.06 6.52 8.79 50.00 99.82 0.63 +22.91 18.0 11/24/2025 06:23:06 240.58 245.78 241.88 1.03 6.52 8.55 50.00 99.82 0.63 +23.00 18.0 11/24/2025 06:33:06 240.28 244.98 242.94 1.06 6.47 8.71 50.00 99.82 0.63 +23.04 19.0 11/24/2025 06:43:06 241.81 245.23 244.11 1.06 6.54 8.77 50.00 99.82 0.63 +23.05 19.0 11/24/2025 06:53:06 240.78 246.14 244.44 1.03 6.49 8.64 50.00 99.82 0.63 +23.04 19.0 11/24/2025 07:03:06 242.89 246.69 244.97 1.03 6.52 8.61 50.00 99.82 0.63 +23.02 19.0 11/24/2025 07:13:06 244.48 248.09 245.61 1.06 6.53 8.70 50.00 99.82 0.63 +23.00 19.0 11/24/2025 07:23:06 239.56 246.00 245.30 1.03 6.50 8.68 50.00 99.82 0.63 +22.98 19.0 11/24/2025 07:33:06 243.80 248.31 246.23 1.03 6.55 8.60 50.00 99.82 0.63 +22.96 19.0 11/24/2025 07:43:06 246.19 248.66 248.44 1.03 6.45 8.70 50.00 99.82 0.63 +22.95 19.0 11/24/2025 07:53:06 246.28 248.83 247.50 1.03 6.48 8.70 50.00 99.82 0.63 +22.93 19.0 11/24/2025 08:03:06 246.08 248.22 247.94 1.03 6.51 8.63 49.91 99.82 0.63 +22.93 19.0 11/24/2025 08:13:06 247.14 248.56 248.28 1.03 6.45 8.72 50.00 99.82 0.63 +22.92 19.0 11/24/2025 08:23:06 246.08 248.41 247.86 1.03 6.40 8.70 50.00 99.82 0.63 +22.93 19.0 11/24/2025 08:33:06 246.59 248.56 247.06 1.03 6.44 8.63 50.00 99.82 0.63 +22.93 19.0 11/24/2025 08:43:06 245.66 249.36 249.13 1.03 6.45 8.77 50.00 99.82 0.63 +22.95 19.0 11/24/2025 08:53:06 247.33 249.70 248.36 1.03 6.48 8.74 50.00 99.82 0.63 +22.95 20.0 11/24/2025 09:03:06 247.44 249.97 248.56 1.03 6.50 8.68 50.00 99.82 0.63 +22.95 20.0 11/24/2025 09:13:06 246.45 249.25 246.95 1.03 6.47 8.69 50.00 99.82 0.63 +22.98 20.0 11/24/2025 09:23:06 245.55 249.19 248.95 1.03 6.45 8.71 50.00 99.82 0.63 +22.98 20.0 11/24/2025 09:33:06 246.47 249.06 247.91 1.03 6.50 8.68 49.91 99.82 0.63 +23.00 20.0 11/24/2025 09:43:06 245.81 248.50 247.33 1.03 6.46 8.66 50.00 99.82 0.63 +23.02 20.0 11/24/2025 09:53:06 246.36 248.16 246.45 1.03 6.43 8.69 50.00 99.82 0.63 +23.03 20.0 11/24/2025 10:03:06 244.38 247.83 246.83 1.03 6.51 8.63 50.00 99.82 0.63 +23.05 20.0 11/24/2025 10:13:06 244.95 247.41 245.41 1.03 6.47 8.68 50.00 99.82 0.63 +23.07 20.0 11/24/2025 10:23:06 244.64 247.08 246.02 1.03 6.45 8.66 50.00 99.82 0.63 +23.09 20.0 11/24/2025 10:33:06 244.17 246.44 245.50 1.03 6.50 8.65 50.00 99.82 0.63 +23.12 20.0 11/24/2025 10:43:06 245.31 246.28 245.48 1.03 6.41 8.63 50.00 99.82 0.63 +23.14 20.0 11/24/2025 10:53:06 244.89 247.09 246.69 1.03 6.45 8.64 50.00 99.82 0.63 +23.16 20.0 11/24/2025 11:03:06 242.86 247.58 247.36 1.03 6.43 8.63 50.00 99.82 0.63 +23.18 20.0 11/24/2025 11:13:06 245.13 247.36 246.72 1.03 6.49 8.66 50.00 99.82 0.63 +23.20 20.0 11/24/2025 11:23:06 244.94 247.42 247.16 1.03 6.45 8.61 50.00 99.82 0.63 +23.23 21.0 11/24/2025 11:33:06 245.34 247.45 246.66 1.03 6.43 8.59 50.00 99.82 0.63 +23.25 21.0 11/24/2025 11:43:06 245.14 247.30 247.08 1.03 6.45 8.71 50.00 99.82 0.63 +23.27 21.0 11/24/2025 11:53:06 246.61 247.55 246.80 1.03 6.48 8.61 50.00 99.82 0.63 +23.30 21.0 11/24/2025 12:03:06 245.44 247.61 246.22 1.03 6.48 8.68 50.00 99.82 0.63 +23.33 21.0 11/24/2025 12:13:06 244.91 247.06 246.36 1.03 6.44 8.62 50.00 99.82 0.63 +23.37 21.0 11/24/2025 12:23:06 246.00 247.34 246.28 1.03 6.48 8.62 50.00 99.82 0.63 +23.39 21.0 11/24/2025 12:33:07 245.38 246.84 246.09 1.03 6.48 8.66 50.00 99.82 0.63 +23.42 21.0 11/24/2025 12:43:07 245.25 246.89 246.78 1.03 6.46 8.63 50.00 99.82 0.63 +23.45 21.0 11/24/2025 12:53:07 244.66 247.14 246.56 1.03 6.45 8.62 50.00 99.82 0.63 +23.48 21.0 11/24/2025 13:03:07 244.41 247.36 247.16 1.03 6.48 8.70 50.00 99.82 0.63 +23.52 21.0 11/24/2025 13:13:07 244.73 247.42 246.36 1.03 6.50 8.72 50.00 99.82 0.63 +23.54 22.0 11/24/2025 13:23:07 244.56 247.23 246.09 1.03 6.47 8.66 50.00 99.82 0.63 +23.58 22.0 11/24/2025 13:33:07 244.19 247.36 246.69 1.03 6.50 8.66 50.00 99.82 0.63 +23.61 22.0 11/24/2025 13:43:07 245.69 247.52 246.92 1.03 6.52 8.68 50.00 99.82 0.63 +23.64 22.0 11/24/2025 13:53:07 244.77 247.34 246.03 1.06 6.53 8.76 50.00 99.82 0.63 +23.67 22.0 11/24/2025 14:03:07 245.94 248.33 248.19 1.06 6.50 8.82 50.00 99.82 0.63 +23.71 22.0 11/24/2025 14:13:07 245.42 248.75 247.09 1.03 6.57 8.71 50.00 99.82 0.63 +23.74 22.0 11/24/2025 14:23:07 243.16 248.11 248.05 1.03 6.54 8.72 50.00 99.82 0.63 +23.77 22.0 11/24/2025 14:33:07 245.80 248.17 247.83 1.03 6.57 8.72 49.91 99.82 0.63 +23.81 22.0 11/24/2025 14:43:07 245.56 248.09 246.84 1.03 6.52 8.73 50.00 99.82 0.63 +23.85 22.0 11/24/2025 14:53:07 245.52 248.33 247.84 1.03 6.52 8.71 49.91 99.82 0.63 +23.89 22.0 11/24/2025 15:03:07 247.55 249.00 248.67 1.03 6.51 8.73 49.91 99.82 0.63 +23.92 22.0 11/24/2025 15:13:07 247.19 249.44 247.84 1.03 6.47 8.72 50.00 99.82 0.63 +23.96 22.0 11/24/2025 15:23:07 245.94 249.11 248.52 1.03 6.55 8.78 50.00 99.82 0.63 +24.00 22.0 11/24/2025 15:33:07 246.13 249.39 247.95 1.03 6.48 8.70 50.00 99.82 0.63 +24.04 22.0 11/24/2025 15:43:07 246.33 248.31 247.78 1.03 6.48 8.70 50.00 99.82 0.63 +24.07 22.0 11/24/2025 15:53:07 247.64 249.14 248.63 1.03 6.43 8.72 50.00 99.82 0.63 +24.11 22.0 11/24/2025 16:03:07 245.06 248.91 245.45 1.03 6.45 8.64 50.00 99.82 0.63 +24.14 22.0 11/24/2025 16:13:07 244.47 246.50 245.92 1.03 6.46 8.65 50.00 99.82 0.63 +24.16 22.0 11/24/2025 16:23:07 238.98 246.11 240.81 1.03 6.46 8.48 50.00 99.82 0.63 +24.20 22.0 11/24/2025 16:33:07 235.52 244.31 237.13 1.09 6.46 8.82 50.00 99.82 0.63 +24.23 22.0 11/24/2025 16:43:07 236.30 245.42 245.20 1.06 6.52 8.93 50.00 99.82 0.63 +24.26 22.0 11/24/2025 16:53:07 242.61 247.75 247.72 1.06 6.53 8.93 50.00 99.82 0.63 +24.29 22.0 11/24/2025 17:03:07 243.95 248.73 247.66 1.06 6.48 8.94 50.08 99.82 0.63 +24.30 22.0 11/24/2025 17:13:07 246.44 248.58 247.33 1.09 6.52 9.04 50.00 99.82 0.63 +24.32 22.0 11/24/2025 17:23:07 245.66 247.88 246.55 1.03 6.44 8.65 49.91 99.82 0.63 +24.34 22.0 11/24/2025 17:33:07 244.94 247.22 246.69 1.03 6.48 8.72 50.00 99.82 0.63 +24.37 22.0 11/24/2025 17:43:07 244.69 247.47 246.72 1.03 6.45 8.66 49.91 99.82 0.63 +24.39 22.0 11/24/2025 17:53:07 243.97 247.19 245.36 1.03 6.50 8.63 50.00 99.82 0.63 +24.41 22.0 11/24/2025 18:03:07 243.31 248.16 247.97 1.03 6.43 8.71 50.00 99.82 0.63 +24.43 22.0 11/24/2025 18:13:07 242.39 248.02 243.58 1.03 6.47 8.54 50.00 99.82 0.63 +24.45 21.0 11/24/2025 18:23:07 243.25 247.27 246.20 1.03 6.41 8.66 50.00 99.82 0.63 +24.46 21.0 11/24/2025 18:33:07 245.73 248.08 247.23 1.03 6.41 8.72 50.00 99.82 0.63 +24.47 21.0 11/24/2025 18:43:07 246.19 248.11 246.44 1.03 6.33 8.59 50.00 99.82 0.63 +24.47 21.0 11/24/2025 18:53:07 245.14 247.67 246.95 1.03 6.40 8.70 50.00 99.82 0.63 +24.47 21.0 11/24/2025 19:03:07 244.50 248.14 244.97 1.03 6.41 8.56 50.00 99.82 0.63 +24.47 21.0 11/24/2025 19:13:08 243.86 247.98 246.45 1.03 6.32 8.59 50.00 99.82 0.63 +24.46 21.0 11/24/2025 19:23:08 243.52 248.14 247.66 1.03 6.46 8.71 50.00 99.82 0.63 +24.46 21.0 11/24/2025 19:33:08 247.28 248.77 248.25 1.03 6.40 8.70 50.00 99.82 0.63 +24.45 20.0 11/24/2025 19:43:08 246.30 248.81 246.66 1.03 6.40 8.64 50.00 99.82 0.63 +24.45 20.0 11/24/2025 19:53:08 246.08 247.56 247.33 1.03 6.46 8.64 50.00 99.82 0.63 +24.44 20.0 11/24/2025 20:03:08 244.92 247.73 246.63 1.03 6.39 8.65 50.00 99.82 0.63 +24.42 20.0 11/24/2025 20:13:08 245.11 248.47 248.38 1.03 6.43 8.71 50.00 99.82 0.63 +24.42 20.0 11/24/2025 20:23:08 247.66 248.95 248.64 1.03 6.43 8.69 50.00 99.82 0.63 +24.41 20.0 11/24/2025 20:33:08 232.25 249.75 248.59 1.03 6.40 8.71 50.00 99.82 0.63 +24.39 20.0 11/24/2025 20:43:08 246.45 250.09 249.81 1.03 6.44 8.77 50.00 99.82 0.63 +24.38 20.0 11/24/2025 20:53:08 248.44 250.63 250.22 1.03 6.48 8.74 50.00 99.82 0.63 +24.36 20.0 11/24/2025 21:03:08 249.05 250.63 249.72 1.03 6.41 8.75 50.00 99.82 0.63 +24.34 20.0 11/24/2025 21:13:08 249.14 251.13 250.70 1.03 6.43 8.79 50.00 99.82 0.63 +24.32 20.0 11/24/2025 21:23:08 249.20 251.64 251.34 1.03 6.45 8.82 50.00 99.82 0.63 +24.30 20.0 11/24/2025 21:33:08 248.34 252.16 251.77 1.03 6.45 8.82 50.00 99.82 0.63 +24.30 20.0 11/24/2025 21:43:08 250.53 252.88 230.58 1.13 6.34 8.84 50.00 99.82 0.63 +24.34 20.0 11/24/2025 21:53:08 250.36 253.19 230.58 1.13 6.35 8.82 50.00 99.82 0.63 +24.46 20.0 11/24/2025 22:03:08 251.78 252.91 230.61 1.13 6.35 8.88 50.00 99.82 0.59 +23.77 20.0 11/24/2025 22:13:08 252.31 253.41 230.63 1.16 6.25 8.91 50.00 99.82 0.59 +23.15 20.0 11/24/2025 22:23:08 251.30 253.44 230.66 1.13 6.33 8.77 50.00 99.82 0.59 +22.70 20.0 11/24/2025 22:33:08 250.34 253.75 230.55 1.13 6.28 8.86 50.00 99.82 0.59 +22.84 20.0 11/24/2025 22:43:08 253.13 254.33 230.58 1.13 6.34 8.85 50.00 99.82 0.63 +23.07 20.0 11/24/2025 22:53:08 252.05 253.98 230.63 1.13 6.34 8.82 50.00 99.82 0.59 +23.07 20.0 11/24/2025 23:03:08 251.78 253.92 230.61 1.13 6.31 8.84 50.00 99.82 0.59 +22.87 20.0 11/24/2025 23:13:08 250.83 253.45 230.63 1.16 6.36 8.91 50.00 99.82 0.59 +22.45 20.0 11/24/2025 23:23:08 250.67 253.06 230.58 1.09 6.31 8.63 50.08 99.82 0.63 +22.79 20.0 11/24/2025 23:33:08 249.30 252.97 230.58 1.13 6.36 8.80 50.00 99.82 0.63 +23.02 20.0 11/24/2025 23:43:08 250.88 253.17 230.61 1.13 6.35 8.84 50.00 99.82 0.59 +23.12 20.0 11/24/2025 23:53:08 250.95 253.09 230.58 1.13 6.36 8.70 50.00 99.82 0.63 +23.33 20.0 11/25/2025 00:03:08 252.36 253.64 230.59 1.16 6.38 8.91 50.00 99.82 0.59 +23.23 20.0 11/25/2025 00:13:08 250.36 253.22 230.61 1.13 6.36 8.88 50.00 99.82 0.59 +22.95 20.0 11/25/2025 00:23:08 251.38 252.36 230.61 1.09 6.30 8.60 50.00 99.82 0.59 +22.44 20.0 11/25/2025 00:33:08 251.81 252.81 230.63 1.13 6.32 8.82 50.00 99.82 0.59 +22.11 20.0 11/25/2025 00:43:08 249.69 252.75 230.59 1.13 6.39 8.82 50.00 99.82 0.63 +22.36 20.0 11/25/2025 00:53:08 251.64 253.61 230.61 1.13 6.36 8.72 50.00 99.82 0.63 +22.60 20.0 11/25/2025 01:03:08 250.27 253.73 230.59 1.13 6.36 8.82 50.00 99.82 0.59 +22.62 20.0 11/25/2025 01:13:08 250.75 253.39 230.61 1.13 6.34 8.84 50.00 99.82 0.59 +22.43 20.0 11/25/2025 01:23:08 251.23 253.25 230.66 1.13 6.36 8.80 50.00 99.82 0.59 +22.09 20.0 11/25/2025 01:33:08 252.06 253.80 230.63 1.13 6.32 8.86 50.00 99.82 0.59 +21.85 20.0 11/25/2025 01:43:08 252.34 254.02 230.63 1.13 6.34 8.88 50.00 99.82 0.59 +21.70 20.0 11/25/2025 01:53:09 251.97 254.06 230.64 1.13 6.33 8.72 50.00 99.82 0.59 +21.59 20.0 11/25/2025 02:03:09 251.16 254.19 230.61 1.13 6.35 8.88 50.00 99.82 0.59 +21.50 20.0 11/25/2025 02:13:09 252.91 254.56 230.63 1.13 6.38 8.88 50.00 99.82 0.59 +21.43 20.0 11/25/2025 02:23:09 253.64 254.86 230.64 1.13 6.30 8.77 50.00 99.82 0.59 +21.38 20.0 11/25/2025 02:33:09 252.14 255.17 230.63 1.16 6.40 8.93 50.00 99.82 0.59 +21.33 20.0 11/25/2025 02:43:09 253.45 254.28 230.64 1.16 6.36 8.93 50.00 99.82 0.59 +21.27 20.0 11/25/2025 02:53:09 252.14 254.55 230.64 1.13 6.38 8.86 50.00 99.82 0.59 +21.24 20.0 11/25/2025 03:03:09 251.31 254.50 230.63 1.16 6.38 8.92 50.00 99.82 0.59 +21.20 20.0 11/25/2025 03:13:09 252.59 254.42 230.63 1.16 6.41 8.93 50.00 99.82 0.59 +21.17 20.0 11/25/2025 03:23:09 252.03 254.20 230.64 1.13 6.35 8.88 50.00 99.82 0.59 +21.13 20.0 11/25/2025 03:33:09 250.44 253.77 230.66 1.16 6.37 8.93 50.00 99.82 0.59 +21.10 20.0 11/25/2025 03:43:09 249.73 253.95 230.59 1.13 6.38 8.87 50.00 99.82 0.63 +21.49 20.0 11/25/2025 03:53:09 247.86 253.55 230.59 1.13 6.42 8.71 50.00 99.82 0.63 +21.80 20.0 11/25/2025 04:03:09 249.86 253.08 230.63 1.13 6.38 8.82 50.00 99.82 0.59 +21.87 20.0 11/25/2025 04:13:09 248.19 252.42 230.59 1.13 6.38 8.88 50.00 99.82 0.63 +22.24 20.0 11/25/2025 04:23:09 248.89 252.61 230.58 1.13 6.38 8.68 50.00 99.82 0.63 +22.48 20.0 11/25/2025 04:33:09 250.78 252.92 230.59 1.16 6.35 8.94 50.00 99.82 0.59 +22.31 20.0 11/25/2025 04:43:09 249.33 253.14 230.56 1.16 6.37 8.90 50.00 99.82 0.63 +22.57 20.0 11/25/2025 04:53:09 249.39 253.33 230.58 1.13 6.41 8.81 50.00 99.82 0.63 +22.74 20.0 11/25/2025 05:03:09 248.14 252.05 230.63 1.13 6.40 8.88 50.00 99.82 0.63 +22.91 20.0 11/25/2025 05:13:09 246.28 250.97 230.61 1.13 6.35 8.82 50.00 99.82 0.63 +23.15 20.0 11/25/2025 05:23:09 248.33 250.88 230.61 1.09 6.33 8.42 50.00 99.82 0.63 +23.16 20.0 11/25/2025 05:33:09 248.44 250.73 230.63 1.13 6.40 8.89 50.00 99.82 0.63 +23.42 20.0 11/25/2025 05:43:09 244.88 250.30 230.63 1.13 6.32 8.70 50.00 99.82 0.63 +23.61 20.0 11/25/2025 05:53:09 244.34 249.70 230.61 1.09 6.38 8.50 50.00 99.82 0.63 +23.84 20.0 11/25/2025 06:03:09 241.84 249.20 230.59 1.09 6.37 8.44 50.00 99.82 0.63 +23.99 20.0 11/25/2025 06:13:09 244.28 247.88 230.58 1.09 6.43 8.54 50.00 99.82 0.63 +24.14 20.0 11/25/2025 06:23:09 242.64 247.39 246.77 1.03 6.48 8.70 50.00 99.82 0.63 +24.22 20.0 11/25/2025 06:33:09 244.00 247.53 246.53 1.06 6.48 8.75 50.00 99.82 0.63 +24.27 20.0 11/25/2025 06:43:09 243.50 246.72 243.73 1.06 6.45 8.77 50.00 99.82 0.63 +24.31 20.0 11/25/2025 06:53:09 243.06 247.11 246.36 1.03 6.49 8.70 50.00 99.82 0.63 +24.32 20.0 11/25/2025 07:03:09 245.08 247.55 247.02 1.03 6.53 8.70 50.00 99.82 0.63 +24.32 20.0 11/25/2025 07:13:09 243.70 247.48 247.08 1.06 6.52 8.80 50.00 99.82 0.63 +24.30 20.0 11/25/2025 07:23:09 244.50 247.86 247.42 1.03 6.52 8.72 50.00 99.82 0.63 +24.27 20.0 11/25/2025 07:33:09 245.61 248.02 247.78 1.03 6.51 8.65 50.00 99.82 0.63 +24.25 20.0 11/25/2025 07:43:09 243.86 247.78 245.11 1.03 6.48 8.61 50.00 99.82 0.63 +24.23 20.0 11/25/2025 07:53:09 244.56 248.16 247.11 1.03 6.47 8.66 50.00 99.82 0.63 +24.20 20.0 11/25/2025 08:03:09 243.11 247.50 244.61 1.03 6.48 8.62 50.00 99.82 0.63 +24.18 20.0 11/25/2025 08:13:09 242.92 245.00 244.13 1.06 6.46 8.66 50.00 99.82 0.63 +24.16 20.0 11/25/2025 08:23:10 241.78 245.22 244.19 1.03 6.50 8.63 50.00 99.82 0.63 +24.14 20.0 11/25/2025 08:33:10 242.56 244.73 243.98 1.03 6.51 8.55 50.00 99.82 0.63 +24.13 21.0 11/25/2025 08:43:10 243.48 248.13 247.88 1.03 6.48 8.76 50.00 99.82 0.63 +24.13 21.0 11/25/2025 08:53:10 245.78 248.41 247.38 1.03 6.50 8.74 50.00 99.82 0.63 +24.13 21.0 11/25/2025 09:03:10 245.86 248.02 247.14 1.03 6.43 8.64 50.00 99.82 0.63 +24.11 21.0 11/25/2025 09:13:10 245.61 248.09 247.00 1.03 6.48 8.73 50.00 99.82 0.63 +24.11 21.0 11/25/2025 09:23:10 245.11 248.06 247.09 1.03 6.43 8.66 50.00 99.82 0.63 +24.13 21.0 11/25/2025 09:33:10 244.06 248.13 247.64 1.03 6.49 8.66 50.00 99.82 0.63 +24.12 21.0 11/25/2025 09:43:10 244.83 247.98 246.92 1.03 6.41 8.64 50.00 99.82 0.63 +24.13 21.0 11/25/2025 09:53:10 246.59 248.03 247.23 1.03 6.45 8.69 50.00 99.82 0.63 +24.14 21.0 11/25/2025 10:03:10 246.28 247.98 247.25 1.03 6.47 8.61 50.00 99.82 0.63 +24.16 21.0 11/25/2025 10:13:10 244.83 247.70 246.45 1.03 6.50 8.67 50.00 99.82 0.63 +24.17 21.0 11/25/2025 10:23:10 246.02 248.06 247.11 1.03 6.50 8.61 50.00 99.82 0.63 +24.17 21.0 11/25/2025 10:33:10 245.27 247.61 247.27 1.03 6.52 8.68 50.00 99.82 0.63 +24.19 21.0 11/25/2025 10:43:10 245.38 247.38 246.53 1.03 6.48 8.61 50.00 99.82 0.63 +24.20 21.0 11/25/2025 10:53:10 245.20 247.44 246.84 1.03 6.45 8.65 50.00 99.82 0.63 +24.20 21.0 11/25/2025 11:03:10 244.97 247.50 246.73 1.03 6.51 8.67 50.00 99.82 0.63 +24.22 21.0 11/25/2025 11:13:10 246.13 247.41 247.17 1.03 6.42 8.62 50.00 99.82 0.63 +24.22 21.0 11/25/2025 11:23:10 245.84 247.41 246.48 1.03 6.53 8.65 50.00 99.82 0.63 +24.23 21.0 11/25/2025 11:33:10 243.48 246.98 245.06 1.03 6.50 8.60 50.00 99.82 0.63 +24.23 21.0 11/25/2025 11:43:10 244.66 246.28 246.09 1.03 6.48 8.58 50.00 99.82 0.63 +24.25 21.0 11/25/2025 11:53:10 245.59 246.50 245.92 1.06 6.52 8.73 50.00 99.82 0.63 +24.27 21.0 11/25/2025 12:03:10 243.48 246.23 245.30 1.03 6.48 8.61 49.91 99.82 0.63 +24.27 21.0 11/25/2025 12:13:10 244.45 245.89 245.39 1.03 6.53 8.58 50.00 99.82 0.63 +24.28 21.0 11/25/2025 12:23:10 244.45 246.97 246.39 1.03 6.45 8.61 50.00 99.82 0.63 +24.30 21.0 11/25/2025 12:33:10 242.70 246.58 246.50 1.03 6.45 8.59 50.00 99.82 0.63 +24.30 21.0 11/25/2025 12:43:10 245.03 246.61 245.97 1.03 6.38 8.58 50.00 99.82 0.63 +24.32 22.0 11/25/2025 12:53:10 244.64 246.63 245.70 1.03 6.50 8.68 50.00 99.82 0.63 +24.33 22.0 11/25/2025 13:03:10 244.05 246.53 245.75 1.03 6.46 8.65 50.00 99.82 0.63 +24.34 22.0 11/25/2025 13:13:10 245.09 246.63 245.92 1.03 6.46 8.60 50.00 99.82 0.63 +24.34 22.0 11/25/2025 13:23:10 245.48 246.45 245.86 1.03 6.48 8.66 50.00 99.82 0.63 +24.35 22.0 11/25/2025 13:33:10 243.98 246.45 245.75 1.03 6.45 8.63 50.00 99.82 0.63 +24.38 22.0 11/25/2025 13:43:10 243.80 246.36 245.88 1.03 6.50 8.62 50.00 99.82 0.63 +24.39 22.0 11/25/2025 13:53:10 245.69 247.06 246.30 1.03 6.46 8.64 50.00 99.82 0.63 +24.40 22.0 11/25/2025 14:03:10 246.20 248.84 247.92 1.03 6.54 8.70 50.00 99.82 0.63 +24.41 22.0 11/25/2025 14:13:10 246.67 248.38 247.80 1.03 6.48 8.76 50.00 99.82 0.63 +24.42 22.0 11/25/2025 14:23:10 244.86 248.77 248.42 1.03 6.47 8.69 50.00 99.82 0.63 +24.44 22.0 11/25/2025 14:33:10 246.66 249.14 248.63 1.03 6.47 8.71 50.00 99.82 0.63 +24.45 22.0 11/25/2025 14:43:10 246.06 248.80 248.58 1.03 6.51 8.77 50.00 99.82 0.63 +24.47 22.0 11/25/2025 14:53:11 248.14 249.67 249.52 1.03 6.51 8.71 50.00 99.82 0.63 +24.48 22.0 11/25/2025 15:03:11 248.44 249.73 249.14 1.03 6.50 8.72 50.00 99.82 0.63 +24.51 22.0 11/25/2025 15:13:11 246.50 249.88 249.64 1.03 6.51 8.79 50.00 99.82 0.63 +24.52 22.0 11/25/2025 15:23:11 247.67 249.95 249.56 1.03 6.51 8.73 50.00 99.82 0.63 +24.53 22.0 11/25/2025 15:33:11 248.03 249.89 249.52 1.03 6.54 8.69 49.91 99.82 0.63 +24.54 22.0 11/25/2025 15:43:11 247.94 249.97 249.55 1.06 6.72 8.84 49.91 99.82 0.63 +24.55 22.0 11/25/2025 15:53:11 246.44 249.81 248.14 1.03 6.40 8.69 50.00 99.82 0.63 +24.57 22.0 11/25/2025 16:03:11 245.27 248.38 248.41 1.03 6.46 8.68 50.00 99.82 0.63 +24.59 22.0 11/25/2025 16:13:11 245.58 248.53 247.88 1.03 6.52 8.70 50.00 99.82 0.63 +24.60 22.0 11/25/2025 16:23:11 245.59 248.27 247.47 1.03 6.51 8.68 50.00 99.82 0.63 +24.60 22.0 11/25/2025 16:33:11 246.11 249.02 248.17 1.03 6.55 8.64 50.00 99.82 0.63 +24.63 22.0 11/25/2025 16:43:11 247.45 248.92 248.28 1.03 6.51 8.68 50.00 99.82 0.63 +24.63 22.0 11/25/2025 16:53:11 246.70 248.42 247.17 1.03 6.48 8.60 50.00 99.82 0.63 +24.65 22.0 11/25/2025 17:03:11 244.28 248.36 248.31 1.03 6.40 8.66 50.00 99.82 0.63 +24.67 22.0 11/25/2025 17:13:11 246.73 248.58 247.86 1.03 6.49 8.71 50.00 99.82 0.63 +24.68 22.0 11/25/2025 17:23:11 244.92 248.03 246.50 1.03 6.52 8.64 50.00 99.82 0.63 +24.70 22.0 11/25/2025 17:33:11 244.11 247.25 246.33 1.03 6.46 8.60 50.00 99.82 0.63 +24.71 22.0 11/25/2025 17:43:11 243.67 246.53 244.66 1.03 6.43 8.56 49.91 99.82 0.63 +24.72 22.0 11/25/2025 17:53:11 243.61 245.81 243.88 1.03 6.45 8.52 50.00 99.82 0.63 +24.73 22.0 11/25/2025 18:03:11 243.75 246.86 246.02 1.03 6.44 8.59 50.00 99.82 0.63 +24.74 22.0 11/25/2025 18:13:11 244.34 248.27 247.13 1.03 6.46 8.63 50.00 99.82 0.63 +24.74 22.0 11/25/2025 18:23:11 246.91 249.56 248.95 1.03 6.35 8.73 50.00 99.82 0.63 +24.76 22.0 11/25/2025 18:33:11 246.92 249.70 248.47 1.03 6.43 8.65 50.00 99.82 0.63 +24.77 21.0 11/25/2025 18:43:11 246.86 249.86 249.69 1.03 6.41 8.72 50.00 99.82 0.63 +24.78 21.0 11/25/2025 18:53:11 245.02 250.17 249.80 1.03 6.45 8.71 50.00 99.82 0.63 +24.78 21.0 11/25/2025 19:03:11 245.59 250.52 248.66 1.03 6.35 8.74 50.00 99.82 0.63 +24.77 21.0 11/25/2025 19:13:11 244.95 250.39 247.44 1.03 6.41 8.66 50.00 99.82 0.63 +24.77 21.0 11/25/2025 19:23:11 244.95 247.80 247.22 1.03 6.40 8.63 50.00 99.82 0.63 +24.75 21.0 11/25/2025 19:33:11 245.22 248.28 247.89 1.03 6.34 8.65 50.00 99.82 0.63 +24.73 21.0 11/25/2025 19:43:11 246.55 248.50 248.11 1.03 6.51 8.68 50.00 99.82 0.63 +24.72 21.0 11/25/2025 19:53:11 245.33 248.36 246.63 1.03 6.44 8.68 50.00 99.82 0.63 +24.70 21.0 11/25/2025 20:03:11 244.91 248.16 247.66 1.03 6.44 8.71 50.00 99.82 0.63 +24.69 21.0 11/25/2025 20:13:11 247.27 248.63 248.13 1.03 6.43 8.69 50.00 99.82 0.63 +24.67 20.0 11/25/2025 20:23:11 244.27 249.08 248.52 1.03 6.42 8.69 50.00 99.82 0.63 +24.66 20.0 11/25/2025 20:33:11 246.97 249.80 249.72 1.03 6.44 8.72 50.00 99.82 0.63 +24.63 20.0 11/25/2025 20:43:11 248.25 250.30 249.92 1.03 6.49 8.75 50.00 99.82 0.63 +24.61 20.0 11/25/2025 20:53:11 247.00 250.36 249.88 1.03 6.43 8.76 50.00 99.82 0.63 +24.59 20.0 11/25/2025 21:03:11 249.39 251.38 251.39 1.03 6.44 8.80 50.00 99.82 0.63 +24.58 20.0 11/25/2025 21:13:11 248.91 251.66 251.39 1.03 6.54 8.79 50.00 99.82 0.63 +24.55 20.0 11/25/2025 21:23:12 249.50 251.69 251.59 1.03 6.52 8.79 50.00 99.82 0.63 +24.52 20.0 11/25/2025 21:33:12 250.86 251.91 251.72 1.03 6.49 8.77 50.00 99.82 0.63 +24.51 20.0 11/25/2025 21:43:12 249.83 252.20 250.95 1.03 6.44 8.83 50.00 99.82 0.63 +24.48 20.0 11/25/2025 21:53:12 250.45 251.86 251.47 1.03 6.43 8.80 50.00 99.82 0.63 +24.46 20.0 11/25/2025 22:03:12 249.67 251.66 251.38 1.03 6.51 8.88 50.00 99.82 0.63 +24.44 20.0 11/25/2025 22:13:12 249.75 252.05 251.95 1.09 6.58 9.27 50.00 99.82 0.63 +24.42 20.0 11/25/2025 22:23:12 251.53 252.66 230.56 1.13 6.35 8.77 50.00 99.82 0.63 +24.45 20.0 11/25/2025 22:33:12 250.08 252.72 230.56 1.13 6.39 8.75 50.00 99.82 0.63 +24.55 20.0 11/25/2025 22:43:12 250.33 252.42 230.59 1.13 6.34 8.85 50.00 99.82 0.59 +23.93 20.0 11/25/2025 22:53:12 251.36 252.45 230.63 1.13 6.32 8.75 50.00 99.82 0.59 +23.26 20.0 11/25/2025 23:03:12 249.98 252.70 230.61 1.09 6.36 8.55 50.00 99.82 0.59 +23.12 20.0 11/25/2025 23:13:12 249.80 252.09 230.58 1.16 6.38 8.93 50.00 99.82 0.63 +23.27 20.0