Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 11/23/2025 00:15:24 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 11/20/2025 05:42:51 241.84 249.55 230.63 0.84 5.14 6.71 50.00 99.82 0.63 +21.98 17.0 11/20/2025 05:52:51 242.67 248.59 230.59 0.84 5.18 6.68 50.00 99.82 0.63 +22.12 17.0 11/20/2025 06:02:51 243.59 248.33 230.61 0.84 5.12 6.68 50.00 99.82 0.63 +22.24 17.0 11/20/2025 06:12:51 243.22 246.41 230.63 0.88 5.17 6.73 50.00 99.82 0.63 +22.34 17.0 11/20/2025 06:22:51 243.03 245.73 230.59 0.84 5.16 6.71 50.00 99.82 0.63 +22.44 17.0 11/20/2025 06:32:51 241.22 245.09 230.59 0.84 5.18 6.68 50.00 99.82 0.63 +22.52 17.0 11/20/2025 06:42:51 242.36 245.09 230.56 0.84 5.18 6.69 50.00 99.82 0.63 +22.62 17.0 11/20/2025 06:52:51 243.33 246.48 230.58 0.84 5.15 6.70 50.00 99.82 0.63 +22.70 17.0 11/20/2025 07:02:51 244.02 247.41 230.56 0.84 5.19 6.70 50.00 99.82 0.63 +22.77 17.0 11/20/2025 07:12:51 244.17 247.31 230.58 0.84 5.14 6.68 50.00 99.82 0.63 +22.84 17.0 11/20/2025 07:22:51 244.86 248.19 230.56 0.88 5.18 6.73 50.00 99.82 0.63 +22.89 17.0 11/20/2025 07:32:51 247.70 248.80 230.55 0.84 5.16 6.68 50.00 99.82 0.63 +22.95 17.0 11/20/2025 07:42:51 247.42 249.17 230.56 0.84 5.18 6.71 50.00 99.82 0.63 +23.01 17.0 11/20/2025 07:52:51 247.94 249.19 230.56 0.84 5.17 6.69 50.00 99.82 0.63 +23.07 17.0 11/20/2025 08:02:51 244.63 249.55 230.55 0.84 5.19 6.70 50.00 99.82 0.63 +23.13 17.0 11/20/2025 08:12:51 247.81 249.91 230.58 0.84 5.16 6.70 50.00 99.82 0.63 +23.19 17.0 11/20/2025 08:22:51 248.42 250.22 230.55 0.84 5.14 6.70 50.00 99.82 0.63 +23.24 17.0 11/20/2025 08:32:51 247.58 250.34 230.55 0.84 5.18 6.71 50.00 99.82 0.63 +23.30 17.0 11/20/2025 08:42:51 247.98 250.30 230.56 0.88 5.15 6.74 50.00 99.82 0.63 +23.36 17.0 11/20/2025 08:52:51 247.52 249.92 230.56 0.88 5.17 6.80 50.00 99.82 0.63 +23.42 17.0 11/20/2025 09:02:51 247.17 250.05 230.58 0.88 5.13 6.73 50.00 99.82 0.63 +23.29 17.0 11/20/2025 09:12:51 249.31 250.25 230.58 0.84 5.19 6.71 50.00 99.82 0.63 +23.28 17.0 11/20/2025 09:22:51 245.78 250.00 230.58 0.84 5.13 6.72 50.00 99.82 0.63 +23.40 17.0 11/20/2025 09:32:51 246.13 249.33 230.56 0.88 5.19 6.77 50.00 99.82 0.63 +23.48 17.0 11/20/2025 09:42:51 245.80 247.42 230.58 0.84 5.20 6.68 50.00 99.82 0.63 +23.55 17.0 11/20/2025 09:52:51 243.13 247.64 230.58 0.84 5.16 6.68 50.00 99.82 0.63 +23.61 17.0 11/20/2025 10:02:51 244.69 247.39 230.56 0.88 5.19 6.77 50.00 99.82 0.63 +23.64 17.0 11/20/2025 10:12:51 245.14 247.31 230.58 0.84 5.14 6.71 50.00 99.82 0.63 +23.70 17.0 11/20/2025 10:22:52 244.55 249.55 230.56 0.88 5.20 6.73 50.00 99.82 0.63 +23.74 17.0 11/20/2025 10:32:52 247.19 249.66 230.56 0.88 5.18 6.82 50.00 99.82 0.63 +23.78 17.0 11/20/2025 10:42:52 248.75 249.94 230.58 0.88 5.20 6.75 50.00 99.82 0.63 +23.82 17.0 11/20/2025 10:52:52 247.25 250.03 230.58 0.88 5.21 6.77 50.00 99.82 0.63 +23.86 18.0 11/20/2025 11:02:52 246.98 249.58 230.53 0.84 5.23 6.70 50.00 99.82 0.63 +23.89 18.0 11/20/2025 11:12:52 246.52 250.14 230.58 0.88 5.18 6.78 50.00 99.82 0.63 +23.94 18.0 11/20/2025 11:22:52 247.95 250.11 230.56 0.88 5.22 6.92 50.00 99.82 0.63 +23.97 18.0 11/20/2025 11:32:52 247.44 250.00 230.55 0.88 5.23 6.82 50.00 99.82 0.63 +23.80 18.0 11/20/2025 11:42:52 247.69 249.91 230.56 0.88 5.18 6.79 50.00 99.82 0.63 +23.82 18.0 11/20/2025 11:52:52 246.52 250.44 230.59 0.88 5.31 6.95 49.91 99.82 0.59 +23.87 18.0 11/20/2025 12:02:52 248.77 250.97 230.56 0.88 5.38 6.93 50.00 99.82 0.63 +23.80 18.0 11/20/2025 12:12:52 247.16 250.09 230.55 0.84 5.17 6.70 50.00 99.82 0.63 +23.91 17.0 11/20/2025 12:22:52 248.17 249.91 230.56 0.88 5.18 6.82 50.00 99.82 0.63 +23.99 17.0 11/20/2025 12:32:52 248.52 250.61 230.59 0.88 5.20 6.88 50.00 99.82 0.59 +23.68 18.0 11/20/2025 12:42:52 248.61 250.97 230.61 0.88 5.19 6.83 50.00 99.82 0.59 +23.40 18.0 11/20/2025 12:52:52 248.88 251.14 230.56 0.88 5.17 6.75 50.00 99.82 0.63 +23.34 18.0 11/20/2025 13:02:52 249.72 250.92 230.58 0.84 5.16 6.68 50.08 99.82 0.59 +23.14 18.0 11/20/2025 13:12:52 247.89 250.42 230.59 0.84 5.17 6.69 50.00 99.82 0.63 +23.55 18.0 11/20/2025 13:22:52 249.25 250.69 230.56 0.88 5.23 6.92 50.00 99.82 0.63 +23.66 18.0 11/20/2025 13:32:52 246.41 250.66 230.56 0.88 5.20 6.83 50.00 99.82 0.63 +23.73 18.0 11/20/2025 13:42:52 249.33 251.56 230.61 0.84 5.20 6.70 50.00 99.82 0.59 +23.52 18.0 11/20/2025 13:52:52 249.42 251.14 230.58 0.84 5.14 6.68 50.00 99.82 0.63 +23.66 18.0 11/20/2025 14:02:52 249.95 251.78 230.58 0.84 5.19 6.70 50.00 99.82 0.59 +23.36 18.0 11/20/2025 14:12:52 249.53 251.59 230.59 0.84 5.17 6.70 50.00 99.82 0.59 +23.18 18.0 11/20/2025 14:22:52 249.39 251.88 230.59 0.84 5.18 6.70 50.00 99.82 0.63 +23.15 18.0 11/20/2025 14:32:52 249.91 252.59 230.58 0.84 5.20 6.72 50.00 99.82 0.63 +23.18 18.0 11/20/2025 14:42:52 249.84 252.97 230.53 0.88 5.18 6.79 50.00 99.82 0.63 +23.37 18.0 11/20/2025 14:52:52 250.69 253.11 230.59 0.84 5.18 6.71 50.00 99.82 0.59 +23.13 18.0 11/20/2025 15:02:52 250.70 252.08 230.63 0.84 5.14 6.68 50.00 99.82 0.59 +22.50 18.0 11/20/2025 15:12:52 249.58 252.06 230.58 0.84 5.20 6.71 50.00 99.82 0.59 +22.34 18.0 11/20/2025 15:22:52 249.72 252.02 230.58 0.84 5.17 6.70 50.00 99.82 0.63 +22.43 18.0 11/20/2025 15:32:52 250.39 251.97 230.56 0.88 5.23 6.77 50.00 99.82 0.63 +22.63 18.0 11/20/2025 15:42:52 248.61 251.50 230.63 0.84 5.17 6.70 50.00 99.82 0.59 +22.62 18.0 11/20/2025 15:52:52 249.34 251.61 230.63 0.84 5.14 6.70 50.08 99.82 0.63 +22.70 18.0 11/20/2025 16:02:52 249.97 251.63 230.64 0.84 5.14 6.68 50.08 99.82 0.59 +22.72 18.0 11/20/2025 16:12:52 248.31 250.88 230.59 0.84 5.16 6.70 50.00 99.82 0.63 +23.12 18.0 11/20/2025 16:22:52 249.73 251.14 230.63 0.88 5.19 6.73 50.00 99.82 0.63 +23.21 18.0 11/20/2025 16:32:52 249.16 250.88 230.64 0.88 5.20 6.79 50.00 99.82 0.59 +23.25 18.0 11/20/2025 16:42:52 247.50 251.00 230.59 0.88 5.23 6.77 50.00 99.82 0.63 +23.34 18.0 11/20/2025 16:52:53 248.38 250.23 230.63 0.88 5.21 6.85 50.00 99.82 0.59 +23.36 18.0 11/20/2025 17:02:53 248.44 249.86 230.63 0.88 5.22 6.73 50.00 99.82 0.59 +23.52 18.0 11/20/2025 17:12:53 246.50 249.56 230.61 0.84 5.15 6.70 50.00 99.82 0.59 +23.64 18.0 11/20/2025 17:22:53 243.61 249.44 230.59 0.84 5.15 6.68 50.00 99.82 0.63 +23.75 18.0 11/20/2025 17:32:53 244.84 249.09 230.63 0.88 5.17 6.75 50.00 99.82 0.63 +23.82 18.0 11/20/2025 17:42:53 246.61 249.13 230.61 0.84 5.18 6.71 50.00 99.82 0.63 +23.88 18.0 11/20/2025 17:52:53 243.58 248.08 230.61 0.84 5.20 6.68 50.00 99.82 0.63 +23.94 18.0 11/20/2025 18:02:53 245.36 247.75 230.61 0.84 5.15 6.68 50.00 99.82 0.63 +23.98 18.0 11/20/2025 18:12:53 242.34 247.47 243.25 0.84 5.29 7.05 50.00 99.82 0.63 +23.99 17.0 11/20/2025 18:22:53 242.03 244.56 243.97 0.84 5.23 7.07 50.00 99.82 0.63 +24.03 17.0 11/20/2025 18:32:53 241.36 244.20 243.97 0.84 5.31 7.07 50.00 99.82 0.63 +24.02 17.0 11/20/2025 18:42:53 240.30 244.20 243.61 0.84 5.25 7.06 50.00 99.82 0.63 +23.97 17.0 11/20/2025 18:52:53 241.19 244.16 243.17 0.84 5.27 7.04 50.00 99.82 0.63 +23.88 17.0 11/20/2025 19:02:53 241.53 243.59 242.75 0.84 5.24 7.04 50.00 99.82 0.63 +23.77 17.0 11/20/2025 19:12:53 241.17 245.92 244.27 0.84 5.26 7.08 50.00 99.82 0.63 +23.66 17.0 11/20/2025 19:22:53 241.31 245.64 243.53 0.84 5.28 7.06 50.00 99.82 0.59 +23.54 17.0 11/20/2025 19:32:53 241.13 245.09 242.94 0.84 5.26 7.04 50.00 99.82 0.63 +23.43 17.0 11/20/2025 19:42:53 242.83 248.20 245.70 0.84 5.34 7.12 50.00 99.82 0.59 +23.33 17.0 11/20/2025 19:52:53 245.05 247.89 247.73 0.84 5.27 7.18 50.00 99.82 0.63 +23.22 17.0 11/20/2025 20:02:53 242.58 248.81 247.91 0.84 5.33 7.18 50.00 99.82 0.63 +23.12 17.0 11/20/2025 20:12:53 245.23 249.14 247.70 0.84 5.24 7.17 50.00 99.82 0.59 +23.02 17.0 11/20/2025 20:22:53 242.81 248.94 246.30 0.84 5.26 7.14 50.00 99.82 0.63 +22.93 16.0 11/20/2025 20:32:53 243.66 246.80 244.00 0.84 5.19 7.07 50.00 99.82 0.63 +22.84 16.0 11/20/2025 20:42:53 242.91 247.27 245.83 0.84 5.23 7.12 50.00 99.82 0.63 +22.75 16.0 11/20/2025 20:52:53 240.36 247.39 241.02 0.84 5.27 6.98 50.00 99.82 0.59 +22.67 16.0 11/20/2025 21:02:53 240.73 248.14 246.48 0.84 5.24 7.14 50.00 99.82 0.59 +22.59 16.0 11/20/2025 21:12:53 245.36 249.22 247.64 0.84 5.23 7.17 50.00 99.82 0.59 +22.51 16.0 11/20/2025 21:22:53 246.95 249.95 249.36 0.84 5.27 7.23 50.00 99.82 0.63 +22.44 16.0 11/20/2025 21:32:53 248.30 249.98 249.05 0.84 5.27 7.21 50.00 99.82 0.63 +22.37 16.0 11/20/2025 21:42:53 247.97 250.48 250.16 0.84 5.27 7.25 50.00 99.82 0.59 +22.31 16.0 11/20/2025 21:52:53 248.77 250.78 250.52 0.84 5.29 7.26 50.00 99.82 0.59 +22.24 16.0 11/20/2025 22:02:53 247.81 250.67 249.77 0.84 5.30 7.24 50.00 99.82 0.59 +22.18 16.0 11/20/2025 22:12:53 249.13 251.66 250.47 0.84 5.33 7.26 50.00 99.82 0.59 +22.13 16.0 11/20/2025 22:22:53 249.72 251.77 251.08 0.84 5.33 7.28 50.00 99.82 0.63 +22.05 16.0 11/20/2025 22:32:53 248.81 251.88 251.81 0.84 5.25 7.29 50.00 99.82 0.63 +22.01 16.0 11/20/2025 22:42:53 249.92 252.89 230.64 0.91 5.18 7.04 50.08 99.82 0.63 +21.98 16.0 11/20/2025 22:52:53 251.03 253.75 230.63 0.91 5.15 7.09 50.00 99.82 0.63 +22.01 16.0 11/20/2025 23:02:53 251.72 253.86 230.63 0.91 5.23 7.05 50.00 99.82 0.63 +22.14 16.0 11/20/2025 23:12:53 249.55 252.75 230.59 0.91 5.20 7.13 50.00 99.82 0.63 +22.17 16.0 11/20/2025 23:22:53 247.38 250.91 230.63 0.91 5.20 7.10 50.00 99.82 0.59 +21.91 16.0 11/20/2025 23:32:54 248.55 250.69 230.61 0.88 5.15 6.86 50.00 99.82 0.63 +22.15 16.0 11/20/2025 23:42:54 247.84 250.70 230.59 0.91 5.18 7.07 50.00 99.82 0.63 +22.24 16.0 11/20/2025 23:52:54 248.38 250.70 230.61 0.88 5.20 6.91 50.00 99.82 0.63 +22.24 16.0 11/21/2025 00:02:54 248.33 251.92 230.66 0.91 5.19 7.06 50.00 99.82 0.59 +21.95 16.0 11/21/2025 00:12:54 249.72 252.11 230.59 0.84 5.18 6.71 50.00 99.82 0.59 +22.05 16.0 11/21/2025 00:22:54 250.03 252.52 230.56 0.88 5.20 6.87 50.00 99.82 0.63 +22.08 16.0 11/21/2025 00:32:54 251.27 252.38 230.66 0.88 5.18 6.83 50.00 99.82 0.59 +21.69 16.0 11/21/2025 00:42:54 247.17 251.69 230.63 0.84 5.14 6.70 50.00 99.82 0.59 +21.60 16.0 11/21/2025 00:52:54 249.72 251.94 230.61 0.84 5.15 6.72 50.00 99.82 0.63 +21.63 16.0 11/21/2025 01:02:54 249.02 251.83 230.61 0.88 5.18 6.88 50.00 99.82 0.59 +21.62 16.0 11/21/2025 01:12:54 249.17 251.75 230.59 0.88 5.17 6.80 50.00 99.82 0.59 +21.70 16.0 11/21/2025 01:22:54 250.36 252.06 230.59 0.88 5.17 6.86 50.00 99.82 0.63 +21.77 15.0 11/21/2025 01:32:54 250.69 252.36 230.63 0.88 5.19 6.93 50.00 99.82 0.59 +21.45 15.0 11/21/2025 01:42:54 251.17 252.22 230.64 0.88 5.18 6.80 50.00 99.82 0.59 +21.19 16.0 11/21/2025 01:52:54 251.61 252.88 230.63 0.88 5.18 6.82 50.00 99.82 0.59 +21.18 15.0 11/21/2025 02:02:54 251.94 253.08 230.63 0.88 5.21 6.84 50.00 99.82 0.63 +21.36 15.0 11/21/2025 02:12:54 250.98 253.42 230.64 0.88 5.14 6.90 50.00 99.82 0.59 +20.95 15.0 11/21/2025 02:22:54 248.45 253.23 230.63 0.88 5.18 6.91 50.00 99.82 0.59 +20.93 15.0 11/21/2025 02:32:54 251.91 253.77 230.61 0.88 5.14 6.79 50.00 99.82 0.63 +21.00 15.0 11/21/2025 02:42:54 251.42 253.58 230.59 0.88 5.21 6.92 50.00 99.82 0.63 +21.20 15.0 11/21/2025 02:52:54 252.38 253.25 230.66 0.88 5.16 6.90 50.00 99.82 0.59 +20.52 15.0 11/21/2025 03:02:54 250.58 253.48 230.67 0.88 5.18 6.95 50.00 99.82 0.59 +19.77 15.0 11/21/2025 03:12:54 251.30 252.86 230.70 0.88 5.16 6.84 50.00 99.82 0.59 +19.23 15.0 11/21/2025 03:22:54 251.14 254.17 230.61 0.91 5.19 7.11 50.00 99.82 0.59 +19.55 15.0 11/21/2025 03:32:54 251.39 254.27 230.63 0.91 5.23 7.16 50.00 99.82 0.59 +19.82 15.0 11/21/2025 03:42:54 251.83 254.02 230.63 0.91 5.18 7.02 50.00 99.82 0.63 +20.23 15.0 11/21/2025 03:52:54 250.84 253.92 230.70 0.88 5.18 6.95 50.00 99.82 0.59 +19.84 15.0 11/21/2025 04:02:54 251.02 253.94 230.67 0.88 5.14 6.87 50.00 99.82 0.59 +19.20 15.0 11/21/2025 04:12:54 249.72 252.88 230.63 0.91 5.19 7.08 50.00 99.82 0.59 +19.12 15.0 11/21/2025 04:22:54 243.45 252.45 230.64 0.88 5.15 6.82 50.00 99.82 0.59 +19.30 15.0 11/21/2025 04:32:54 245.45 251.66 230.59 0.88 5.18 6.92 50.00 99.82 0.63 +19.64 15.0 11/21/2025 04:42:54 247.88 251.22 230.63 0.91 5.21 7.04 50.00 99.82 0.59 +19.96 15.0 11/21/2025 04:52:54 246.45 250.88 230.61 0.88 5.20 6.89 50.00 99.82 0.63 +20.32 15.0 11/21/2025 05:02:54 246.06 249.63 230.61 0.88 5.22 6.82 50.00 99.82 0.63 +20.58 15.0 11/21/2025 05:12:54 242.64 248.92 246.70 0.84 5.25 7.15 50.00 99.82 0.63 +20.79 15.0 11/21/2025 05:22:54 245.75 247.98 246.77 0.84 5.29 7.16 50.00 99.82 0.63 +20.93 15.0 11/21/2025 05:32:54 244.80 247.59 245.89 0.84 5.29 7.13 50.00 99.82 0.63 +21.02 15.0 11/21/2025 05:42:54 244.56 247.56 246.50 0.84 5.28 7.14 50.00 99.82 0.63 +21.02 15.0 11/21/2025 05:52:54 242.41 247.27 245.50 0.84 5.28 7.11 50.00 99.82 0.63 +20.98 15.0 11/21/2025 06:02:55 237.42 245.58 237.84 0.84 5.25 6.89 50.00 99.82 0.59 +20.92 15.0 11/21/2025 06:12:55 235.89 241.00 240.33 0.84 5.28 6.96 50.00 99.82 0.59 +20.85 15.0 11/21/2025 06:22:55 237.02 244.17 242.84 0.84 5.31 7.04 50.00 99.82 0.59 +20.77 15.0 11/21/2025 06:32:55 238.30 244.63 240.63 0.84 5.32 6.97 50.00 99.82 0.59 +20.71 15.0 11/21/2025 06:42:55 238.92 241.47 240.95 0.84 5.27 6.98 50.00 99.82 0.59 +20.66 15.0 11/21/2025 06:52:55 240.33 243.92 243.67 0.84 5.29 7.06 50.00 99.82 0.59 +20.61 15.0 11/21/2025 07:02:55 239.13 244.41 241.13 0.84 5.26 6.99 50.00 99.82 0.59 +20.57 15.0 11/21/2025 07:12:55 240.58 243.28 243.08 0.84 5.29 7.04 50.00 99.82 0.59 +20.53 15.0 11/21/2025 07:22:55 242.86 245.92 245.05 0.84 5.26 7.10 50.00 99.82 0.59 +20.50 15.0 11/21/2025 07:32:55 242.22 246.00 245.16 0.84 5.34 7.11 50.00 99.82 0.63 +20.48 15.0 11/21/2025 07:42:55 243.28 245.94 245.48 0.84 5.29 7.11 50.00 99.82 0.59 +20.45 16.0 11/21/2025 07:52:55 242.95 246.89 244.17 0.84 5.32 7.07 50.00 99.82 0.59 +20.44 16.0 11/21/2025 08:02:55 241.72 245.91 245.16 0.84 5.31 7.10 50.00 99.82 0.59 +20.43 16.0 11/21/2025 08:12:55 241.61 245.53 245.47 0.84 5.28 7.11 50.00 99.82 0.59 +20.41 16.0 11/21/2025 08:22:55 244.38 247.80 247.78 0.84 5.33 7.18 50.00 99.82 0.59 +20.41 16.0 11/21/2025 08:32:55 244.39 248.19 245.16 0.84 5.27 7.11 50.00 99.82 0.59 +20.41 16.0 11/21/2025 08:42:55 244.16 248.20 247.92 0.84 5.32 7.18 50.00 99.82 0.59 +20.42 16.0 11/21/2025 08:52:55 243.22 248.09 244.81 0.84 5.24 7.10 50.00 99.82 0.59 +20.41 16.0 11/21/2025 09:02:55 244.25 248.11 246.80 0.84 5.32 7.16 49.91 99.82 0.59 +20.41 16.0 11/21/2025 09:12:55 242.88 247.84 244.78 0.84 5.26 7.10 50.00 99.82 0.59 +20.43 16.0 11/21/2025 09:22:55 244.36 248.09 247.53 0.84 5.29 7.18 50.00 99.82 0.59 +20.43 16.0 11/21/2025 09:32:55 246.14 248.23 247.67 0.84 5.31 7.18 50.00 99.82 0.59 +20.45 16.0 11/21/2025 09:42:55 245.67 248.30 247.98 0.84 5.28 7.19 50.00 99.82 0.59 +20.45 16.0 11/21/2025 09:52:55 245.05 248.66 246.84 0.84 5.31 7.15 50.00 99.82 0.63 +20.46 16.0 11/21/2025 10:02:55 245.09 248.78 247.08 0.84 5.25 7.16 50.00 99.82 0.63 +20.48 16.0 11/21/2025 10:12:55 242.55 247.69 242.75 0.84 5.26 7.04 50.00 99.82 0.59 +20.48 17.0 11/21/2025 10:22:55 239.23 243.08 242.53 0.84 5.27 7.02 50.00 99.82 0.59 +20.50 17.0 11/21/2025 10:32:55 242.50 248.00 247.73 0.84 5.29 7.18 50.00 99.82 0.59 +20.51 17.0 11/21/2025 10:42:55 245.33 248.09 246.86 0.84 5.23 7.15 50.00 99.82 0.59 +20.53 17.0 11/21/2025 10:52:55 244.67 247.77 247.27 0.84 5.28 7.17 50.00 99.82 0.63 +20.54 17.0 11/21/2025 11:02:55 242.86 247.67 245.53 0.84 5.33 7.11 50.00 99.82 0.59 +20.55 17.0 11/21/2025 11:12:55 244.28 247.59 247.53 0.84 5.29 7.18 50.00 99.82 0.59 +20.57 17.0 11/21/2025 11:22:55 246.20 248.31 248.27 0.84 5.29 7.20 50.00 99.82 0.59 +20.59 17.0 11/21/2025 11:32:55 246.06 248.53 247.75 0.84 5.27 7.17 50.00 99.82 0.59 +20.61 17.0 11/21/2025 11:42:55 246.88 248.56 248.30 0.84 5.30 7.20 50.00 99.82 0.59 +20.62 17.0 11/21/2025 11:52:55 246.22 248.52 246.50 0.84 5.28 7.14 50.00 99.82 0.63 +20.64 17.0 11/21/2025 12:02:55 244.86 248.80 248.33 0.84 5.30 7.20 50.00 99.82 0.59 +20.66 17.0 11/21/2025 12:12:55 247.16 248.97 247.95 0.84 5.55 7.19 50.00 99.82 0.59 +20.67 17.0 11/21/2025 12:22:56 245.14 249.16 248.98 0.84 5.34 7.21 50.00 99.82 0.63 +20.70 17.0 11/21/2025 12:32:56 248.67 249.53 248.84 0.84 5.30 7.21 50.00 99.82 0.59 +20.71 17.0 11/21/2025 12:42:56 243.77 249.56 246.97 0.84 5.28 7.16 50.00 99.82 0.59 +20.73 17.0 11/21/2025 12:52:56 245.11 247.00 246.73 0.84 5.29 7.15 50.00 99.82 0.63 +20.75 17.0 11/21/2025 13:02:56 244.91 247.17 246.34 0.84 5.26 7.14 50.00 99.82 0.63 +20.77 18.0 11/21/2025 13:12:56 242.50 246.89 243.03 0.84 5.29 7.04 50.00 99.82 0.59 +20.79 18.0 11/21/2025 13:22:56 242.92 245.50 245.38 0.84 5.24 7.11 50.00 99.82 0.59 +20.81 18.0 11/21/2025 13:32:56 244.72 248.13 247.38 0.84 5.28 7.17 50.00 99.82 0.63 +20.84 18.0 11/21/2025 13:42:56 244.86 247.53 247.19 0.84 5.26 7.16 50.00 99.82 0.63 +20.86 18.0 11/21/2025 13:52:56 246.06 248.09 247.58 0.84 5.25 7.17 50.00 99.82 0.63 +20.89 18.0 11/21/2025 14:02:56 247.02 248.84 248.75 0.84 5.25 7.20 50.00 99.82 0.63 +20.91 18.0 11/21/2025 14:12:56 247.06 249.38 248.73 0.84 5.28 7.20 50.00 99.82 0.63 +20.94 18.0 11/21/2025 14:22:56 246.91 249.11 249.13 0.84 5.30 7.21 50.00 99.82 0.59 +20.96 18.0 11/21/2025 14:32:56 246.50 249.72 249.67 0.84 5.27 7.24 50.00 99.82 0.63 +20.98 18.0 11/21/2025 14:42:56 248.30 249.98 249.73 0.84 5.29 7.23 50.00 99.82 0.63 +21.01 18.0 11/21/2025 14:52:56 248.55 249.78 249.61 0.84 5.33 7.23 50.00 99.82 0.63 +21.02 18.0 11/21/2025 15:02:56 246.41 249.75 249.20 0.84 5.33 7.23 50.00 99.82 0.63 +21.05 18.0 11/21/2025 15:12:56 247.72 249.53 249.22 0.84 5.27 7.23 50.00 99.82 0.63 +21.08 18.0 11/21/2025 15:22:56 246.84 249.61 249.13 0.84 5.30 7.22 50.00 99.82 0.59 +21.10 18.0 11/21/2025 15:32:56 247.98 249.80 249.72 0.84 5.30 7.24 50.00 99.82 0.63 +21.12 18.0 11/21/2025 15:42:56 247.70 249.81 249.17 0.84 5.29 7.22 50.00 99.82 0.63 +21.14 18.0 11/21/2025 15:52:56 248.05 251.06 250.70 0.84 5.40 7.27 50.00 99.82 0.59 +21.16 18.0 11/21/2025 16:02:56 248.78 251.17 250.48 0.84 5.32 7.25 50.00 99.82 0.59 +21.18 18.0 11/21/2025 16:12:56 247.92 250.86 250.34 0.84 5.36 7.25 50.00 99.82 0.63 +21.20 18.0 11/21/2025 16:22:56 248.25 251.06 250.97 0.84 5.32 7.27 50.00 99.82 0.59 +21.22 18.0 11/21/2025 16:32:56 249.81 251.14 250.27 0.84 5.38 7.25 50.00 99.82 0.63 +21.25 18.0 11/21/2025 16:42:56 247.66 250.86 250.27 0.84 5.33 7.25 50.00 99.82 0.59 +21.27 18.0 11/21/2025 16:52:56 247.98 250.72 248.72 0.84 5.34 7.20 50.00 99.82 0.63 +21.30 18.0 11/21/2025 17:02:56 247.36 250.64 250.17 0.84 5.26 7.25 50.00 99.82 0.63 +21.32 18.0 11/21/2025 17:12:56 245.69 250.17 247.64 0.84 5.24 7.18 50.00 99.82 0.63 +21.34 18.0 11/21/2025 17:22:56 245.22 248.33 248.06 0.84 5.27 7.19 50.00 99.82 0.63 +21.35 18.0 11/21/2025 17:32:56 247.36 248.30 245.28 0.84 5.17 7.08 50.00 99.82 0.63 +21.38 18.0 11/21/2025 17:42:56 245.28 247.70 247.19 0.84 5.28 7.16 50.00 99.82 0.63 +21.40 18.0 11/21/2025 17:52:56 245.00 247.73 245.36 0.84 5.21 7.11 50.00 99.82 0.63 +21.42 18.0 11/21/2025 18:02:56 242.50 246.47 243.98 1.41 8.54 11.53 50.00 99.82 0.59 +21.45 18.0 11/21/2025 18:12:56 242.63 245.73 243.80 1.31 8.05 10.78 50.00 99.82 0.59 +21.46 18.0 11/21/2025 18:22:56 241.75 246.05 245.92 1.22 7.80 10.11 50.00 99.82 0.59 +21.45 18.0 11/21/2025 18:32:56 241.81 245.95 245.13 1.06 6.42 8.91 50.00 99.82 0.59 +21.45 19.0 11/21/2025 18:42:57 241.89 246.25 246.02 1.03 6.45 8.46 50.00 99.82 0.63 +21.45 19.0 11/21/2025 18:52:57 243.34 246.67 246.47 1.00 6.45 8.36 50.00 99.82 0.59 +21.48 19.0 11/21/2025 19:02:57 242.42 246.86 244.03 1.03 6.42 8.43 50.00 99.82 0.59 +21.52 19.0 11/21/2025 19:12:57 243.14 245.59 243.81 1.06 6.42 8.88 50.00 99.82 0.63 +21.57 19.0 11/21/2025 19:22:57 242.02 245.44 241.98 1.25 7.59 10.28 50.00 99.82 0.63 +21.62 20.0 11/21/2025 19:32:57 238.75 244.13 243.16 1.16 7.19 9.43 50.00 99.82 0.63 +21.66 20.0 11/21/2025 19:42:57 240.02 245.39 245.34 1.13 7.16 9.26 50.00 99.82 0.63 +21.70 20.0 11/21/2025 19:52:57 243.30 246.44 243.73 1.41 8.63 11.52 50.00 99.82 0.59 +21.77 19.0 11/21/2025 20:02:57 242.03 246.86 244.89 1.25 7.53 10.30 50.00 99.82 0.59 +21.80 19.0 11/21/2025 20:12:57 241.16 245.20 244.22 1.25 7.54 10.23 50.00 99.82 0.63 +21.84 19.0 11/21/2025 20:22:57 242.98 246.44 245.38 1.22 7.53 10.14 50.00 99.82 0.63 +21.84 19.0 11/21/2025 20:32:57 244.13 246.52 245.34 1.31 7.98 10.88 50.00 99.82 0.63 +21.84 19.0 11/21/2025 20:42:57 243.16 247.27 246.84 1.19 7.53 9.96 50.00 99.82 0.63 +21.84 18.0 11/21/2025 20:52:57 244.31 247.86 247.64 1.19 7.55 9.99 50.00 99.82 0.59 +21.84 18.0 11/21/2025 21:02:57 245.20 248.64 248.50 1.06 6.48 8.90 50.00 99.82 0.59 +21.84 18.0 11/21/2025 21:12:57 245.95 249.47 248.86 1.03 6.45 8.68 50.00 99.82 0.63 +21.85 18.0 11/21/2025 21:22:57 247.22 249.89 249.70 1.03 6.54 8.80 50.00 99.82 0.63 +21.86 17.0 11/21/2025 21:32:57 246.64 250.38 248.89 1.03 6.43 8.78 50.00 99.82 0.63 +21.84 16.0 11/21/2025 21:42:57 246.64 249.47 248.66 1.03 6.46 8.75 50.00 99.82 0.63 +21.77 17.0 11/21/2025 21:52:57 244.38 249.95 245.89 1.06 6.46 8.84 50.00 99.82 0.63 +21.71 18.0 11/21/2025 22:02:57 245.52 249.69 248.11 1.06 6.48 8.86 50.00 99.82 0.63 +21.67 18.0 11/21/2025 22:12:57 245.38 250.77 250.20 1.03 6.46 8.79 50.00 99.82 0.63 +21.66 18.0 11/21/2025 22:22:57 249.14 251.42 250.58 1.03 6.45 8.87 50.00 99.82 0.63 +21.66 18.0 11/21/2025 22:32:57 249.83 252.97 230.64 1.13 6.38 8.69 50.00 99.82 0.59 +21.68 18.0 11/21/2025 22:42:57 250.00 252.20 230.59 1.13 6.40 8.69 50.00 99.82 0.63 +21.79 18.0 11/21/2025 22:52:57 250.06 252.64 230.63 1.13 6.35 8.80 50.00 99.82 0.59 +21.57 18.0 11/21/2025 23:02:57 248.89 253.19 230.66 1.16 6.37 8.90 50.00 99.82 0.59 +21.55 18.0 11/21/2025 23:12:57 248.78 252.41 230.63 1.13 6.43 8.84 50.00 99.82 0.63 +21.59 18.0 11/21/2025 23:22:57 250.31 252.78 230.64 1.13 6.36 8.80 50.00 99.82 0.63 +21.58 18.0 11/21/2025 23:32:57 250.89 253.39 230.64 1.13 6.35 8.78 50.00 99.82 0.59 +21.25 18.0 11/21/2025 23:42:57 250.45 252.42 230.64 1.13 6.39 8.79 50.00 99.82 0.63 +21.40 18.0 11/21/2025 23:52:57 249.81 252.42 230.63 1.13 6.37 8.73 50.00 99.82 0.63 +21.56 18.0 11/22/2025 00:02:57 250.19 252.80 230.66 1.13 6.39 8.87 50.00 99.82 0.59 +21.30 18.0 11/22/2025 00:12:57 249.56 252.56 230.61 1.13 6.37 8.77 50.00 99.82 0.63 +21.59 18.0 11/22/2025 00:22:57 250.00 252.52 230.59 1.09 6.42 8.59 50.00 99.82 0.63 +21.73 18.0 11/22/2025 00:32:57 249.39 252.48 230.64 1.13 6.31 8.78 50.00 99.82 0.59 +21.39 18.0 11/22/2025 00:42:57 247.28 252.39 230.63 1.13 6.41 8.68 50.00 99.82 0.59 +21.58 18.0 11/22/2025 00:52:57 250.09 252.64 230.61 1.13 6.38 8.78 50.00 99.82 0.63 +21.71 18.0 11/22/2025 01:02:57 250.08 252.89 230.66 1.13 6.37 8.67 50.00 99.82 0.59 +21.42 18.0 11/22/2025 01:12:58 249.36 252.84 230.61 1.13 6.36 8.79 50.00 99.82 0.59 +21.59 17.0 11/22/2025 01:22:58 250.78 252.98 230.63 1.13 6.39 8.84 50.00 99.82 0.63 +21.71 17.0 11/22/2025 01:32:58 251.27 253.80 230.67 1.09 6.35 8.59 50.00 99.82 0.59 +21.44 17.0 11/22/2025 01:42:58 251.27 253.77 230.63 1.09 6.38 8.61 50.00 99.82 0.59 +21.59 17.0 11/22/2025 01:52:58 250.06 253.67 230.59 1.13 6.34 8.78 50.00 99.82 0.63 +21.70 17.0 11/22/2025 02:02:58 249.50 252.53 230.64 1.13 6.32 8.69 50.00 99.82 0.59 +21.45 17.0 11/22/2025 02:12:58 248.52 252.55 230.63 1.09 6.38 8.54 50.00 99.82 0.59 +21.59 17.0 11/22/2025 02:22:58 249.06 252.16 230.61 1.13 6.32 8.73 50.00 99.82 0.63 +21.68 17.0 11/22/2025 02:32:58 249.91 252.44 230.63 1.13 6.34 8.73 50.00 99.82 0.59 +21.66 17.0 11/22/2025 02:42:58 250.97 252.34 230.63 1.09 6.35 8.56 50.00 99.82 0.63 +21.88 17.0 11/22/2025 02:52:58 249.44 252.08 230.63 1.09 6.36 8.56 50.00 99.82 0.59 +21.70 17.0 11/22/2025 03:02:58 249.63 254.56 230.61 1.13 6.36 8.89 50.00 99.82 0.63 +22.07 17.0 11/22/2025 03:12:58 250.16 254.47 230.64 1.13 6.32 8.77 50.00 99.82 0.59 +21.84 17.0 11/22/2025 03:22:58 250.92 253.36 230.66 1.09 6.35 8.55 50.00 99.82 0.59 +21.28 17.0 11/22/2025 03:32:58 251.61 254.45 230.67 1.13 6.31 8.88 50.00 99.82 0.59 +20.59 17.0 11/22/2025 03:42:58 251.11 254.31 230.67 1.13 6.35 8.76 50.00 99.82 0.59 +20.13 17.0 11/22/2025 03:52:58 251.67 253.61 230.69 1.09 6.35 8.59 50.00 99.82 0.59 +19.81 17.0 11/22/2025 04:02:58 252.09 254.14 230.69 1.13 6.39 8.66 50.00 99.82 0.59 +19.59 17.0 11/22/2025 04:12:58 249.95 253.91 230.63 1.13 6.34 8.80 50.00 99.82 0.59 +19.86 17.0 11/22/2025 04:22:58 248.75 253.30 230.63 1.13 6.36 8.86 50.00 99.82 0.63 +20.13 17.0 11/22/2025 04:32:58 249.97 252.30 230.59 1.09 6.37 8.46 50.00 99.82 0.63 +20.55 17.0 11/22/2025 04:42:58 247.95 251.84 230.66 1.13 6.31 8.67 50.00 99.82 0.59 +20.77 17.0 11/22/2025 04:52:58 247.78 251.08 230.63 1.13 6.39 8.75 50.00 99.82 0.63 +20.98 17.0 11/22/2025 05:02:58 245.14 251.03 230.61 1.09 6.28 8.45 50.00 99.82 0.63 +21.23 17.0 11/22/2025 05:12:58 247.41 251.28 230.59 1.09 6.31 8.43 50.00 99.82 0.63 +21.48 17.0 11/22/2025 05:22:58 235.56 249.39 230.59 1.09 6.32 8.64 50.00 99.82 0.63 +21.70 17.0 11/22/2025 05:32:58 246.89 249.30 230.58 1.09 6.32 8.50 50.00 99.82 0.63 +21.88 17.0 11/22/2025 05:42:58 246.19 250.42 230.59 1.06 6.30 8.32 50.00 99.82 0.63 +22.03 17.0 11/22/2025 05:52:58 245.02 249.14 230.59 1.06 6.32 8.40 50.00 99.82 0.63 +22.16 17.0 11/22/2025 06:02:58 246.05 248.81 230.58 1.09 6.35 8.44 50.00 99.82 0.63 +22.28 17.0 11/22/2025 06:12:58 245.59 249.67 230.59 1.06 6.34 8.28 50.00 99.82 0.63 +22.38 17.0 11/22/2025 06:22:58 247.05 248.80 230.59 1.06 6.35 8.28 50.00 99.82 0.63 +22.49 17.0 11/22/2025 06:32:58 240.17 248.34 247.33 1.06 6.57 8.91 50.00 99.82 0.63 +22.52 17.0 11/22/2025 06:42:58 243.16 247.88 246.77 1.03 6.56 8.73 50.00 99.82 0.63 +22.55 17.0 11/22/2025 06:52:58 242.58 247.61 246.98 1.03 6.50 8.66 50.00 99.82 0.63 +22.56 17.0 11/22/2025 07:02:58 242.69 248.08 243.69 1.16 6.90 9.40 50.00 99.82 0.63 +22.54 17.0 11/22/2025 07:12:58 243.59 249.52 248.31 1.03 6.54 8.76 50.00 99.82 0.63 +22.49 17.0 11/22/2025 07:22:58 246.58 249.52 249.22 1.03 6.55 8.76 50.00 99.82 0.63 +22.44 17.0 11/22/2025 07:32:58 247.13 249.73 249.13 1.03 6.54 8.72 50.00 99.82 0.63 +22.37 17.0 11/22/2025 07:42:58 247.48 250.56 248.58 1.03 6.53 8.76 50.00 99.82 0.63 +22.31 17.0 11/22/2025 07:52:59 246.63 249.11 248.98 1.03 6.54 8.77 50.08 99.82 0.63 +22.26 18.0 11/22/2025 08:02:59 247.22 250.22 250.13 1.03 6.55 8.75 50.08 99.82 0.63 +22.21 18.0 11/22/2025 08:12:59 246.61 251.41 249.16 1.06 6.60 8.85 50.00 99.82 0.63 +22.17 18.0 11/22/2025 08:22:59 246.86 249.28 249.28 1.03 6.44 8.78 50.00 99.82 0.63 +22.14 18.0 11/22/2025 08:32:59 248.66 249.77 249.33 1.03 6.45 8.76 50.00 99.82 0.63 +22.11 18.0 11/22/2025 08:42:59 246.09 250.38 248.89 1.03 6.43 8.69 50.00 99.82 0.63 +22.08 18.0 11/22/2025 08:52:59 246.20 249.75 246.20 1.03 6.52 8.66 50.00 99.82 0.63 +22.06 18.0 11/22/2025 09:02:59 245.75 249.77 246.83 1.03 6.50 8.72 50.00 99.82 0.63 +22.05 18.0 11/22/2025 09:12:59 244.73 249.73 247.50 1.03 6.50 8.68 49.91 99.82 0.63 +22.03 18.0 11/22/2025 09:22:59 242.41 248.38 247.48 1.03 6.50 8.72 50.00 99.82 0.63 +22.02 18.0 11/22/2025 09:32:59 244.59 249.06 248.91 1.03 6.43 8.72 50.00 99.82 0.59 +22.01 18.0 11/22/2025 09:42:59 245.22 250.59 248.20 1.03 6.47 8.65 50.00 99.82 0.63 +22.01 19.0 11/22/2025 09:52:59 245.39 249.94 249.70 1.03 6.51 8.72 50.00 99.82 0.63 +22.00 19.0 11/22/2025 10:02:59 248.22 250.30 250.14 1.03 6.52 8.79 50.00 99.82 0.63 +22.01 19.0 11/22/2025 10:12:59 245.20 250.14 247.27 1.03 6.52 8.73 50.00 99.82 0.63 +22.01 19.0 11/22/2025 10:22:59 246.77 250.16 249.64 1.03 6.53 8.75 50.00 99.82 0.63 +22.02 19.0 11/22/2025 10:32:59 247.38 250.25 249.34 1.03 6.54 8.83 50.00 99.82 0.63 +22.03 19.0 11/22/2025 10:42:59 247.05 251.41 250.11 1.06 6.51 9.02 50.00 99.82 0.59 +22.03 19.0 11/22/2025 10:52:59 248.44 250.20 249.88 1.06 6.53 9.00 50.00 99.82 0.63 +22.05 19.0 11/22/2025 11:02:59 247.17 250.27 249.25 1.03 6.48 8.80 50.00 99.82 0.63 +22.08 19.0 11/22/2025 11:12:59 246.13 250.06 249.52 1.06 6.53 9.08 50.00 99.82 0.63 +22.09 19.0 11/22/2025 11:22:59 245.61 249.66 248.22 1.09 6.50 9.11 50.00 99.82 0.59 +22.11 20.0 11/22/2025 11:32:59 242.61 248.63 247.39 1.09 6.52 9.04 50.00 99.82 0.63 +22.13 20.0 11/22/2025 11:42:59 243.34 249.83 249.48 1.06 6.50 9.00 50.00 99.82 0.63 +22.15 20.0 11/22/2025 11:52:59 245.69 249.63 248.45 1.09 6.58 9.09 50.00 99.82 0.63 +22.18 20.0 11/22/2025 12:02:59 243.98 248.73 247.52 1.06 6.45 8.80 50.00 99.82 0.63 +22.21 20.0 11/22/2025 12:12:59 247.11 249.52 249.31 1.06 6.52 8.88 50.00 99.82 0.63 +22.23 20.0 11/22/2025 12:22:59 244.56 249.38 247.61 1.09 6.50 9.16 50.00 99.82 0.63 +22.27 20.0 11/22/2025 12:32:59 245.14 248.58 248.13 1.06 6.49 8.82 50.00 99.82 0.63 +22.29 20.0 11/22/2025 12:42:59 239.45 249.72 249.34 1.03 6.53 8.80 50.00 99.82 0.63 +22.33 21.0 11/22/2025 12:52:59 242.84 250.27 245.06 1.09 6.47 8.96 50.00 99.82 0.63 +22.37 21.0 11/22/2025 13:02:59 242.91 249.30 244.69 1.13 6.53 9.30 50.00 99.82 0.63 +22.41 21.0 11/22/2025 13:12:59 244.56 250.25 249.91 1.06 6.49 8.92 50.00 99.82 0.63 +22.45 21.0 11/22/2025 13:22:59 242.41 249.95 248.78 1.06 6.54 9.00 49.91 99.82 0.63 +22.50 21.0 11/22/2025 13:32:59 244.28 249.84 249.80 1.03 6.51 8.82 50.00 99.82 0.63 +22.53 21.0 11/22/2025 13:42:59 244.72 251.52 251.48 1.06 6.53 8.95 50.00 99.82 0.63 +22.57 21.0 11/22/2025 13:52:59 243.23 251.56 244.63 1.09 6.46 9.11 50.00 99.82 0.63 +22.61 21.0 11/22/2025 14:02:59 243.73 249.38 248.80 1.06 6.52 8.87 49.91 99.82 0.63 +22.65 21.0 11/22/2025 14:12:59 244.69 250.17 249.91 1.06 6.51 8.97 50.00 99.82 0.63 +22.70 21.0 11/22/2025 14:23:00 243.36 250.00 245.08 1.09 6.51 9.15 50.00 99.82 0.63 +22.74 21.0 11/22/2025 14:33:00 245.00 250.23 249.86 1.06 6.60 8.94 50.00 99.82 0.63 +22.77 21.0 11/22/2025 14:43:00 245.36 251.36 251.23 1.06 6.52 9.04 50.00 99.82 0.63 +22.82 21.0 11/22/2025 14:53:00 244.75 251.23 244.95 1.09 6.48 9.16 50.00 99.82 0.63 +22.87 21.0 11/22/2025 15:03:00 244.84 249.28 248.94 1.06 6.41 8.89 50.08 99.82 0.63 +22.91 21.0 11/22/2025 15:13:00 244.30 249.25 244.38 1.09 6.50 9.14 50.00 99.82 0.63 +22.96 21.0 11/22/2025 15:23:00 243.13 250.58 249.72 1.06 6.54 9.10 50.00 99.82 0.63 +23.00 21.0 11/22/2025 15:33:00 247.36 250.16 247.61 1.09 6.57 9.14 50.00 99.82 0.63 +23.05 21.0 11/22/2025 15:43:00 243.50 249.28 247.91 1.06 6.60 8.93 49.91 99.82 0.63 +23.08 22.0 11/22/2025 15:53:00 244.31 247.97 246.52 1.09 6.53 9.23 50.00 99.82 0.63 +23.13 22.0 11/22/2025 16:03:00 245.05 248.64 248.45 1.13 6.55 9.36 50.00 99.82 0.63 +23.16 22.0 11/22/2025 16:13:00 245.23 249.33 249.17 1.06 6.53 8.95 50.00 99.82 0.63 +23.20 22.0 11/22/2025 16:23:00 244.72 249.31 247.45 1.13 6.52 9.31 50.00 99.82 0.63 +23.24 22.0 11/22/2025 16:33:00 241.69 247.63 245.80 1.06 6.41 8.93 50.00 99.82 0.63 +23.28 22.0 11/22/2025 16:43:00 240.69 247.44 246.92 1.09 6.55 9.24 50.00 99.82 0.63 +23.31 22.0 11/22/2025 16:53:00 243.91 248.36 246.59 1.13 6.48 9.25 50.00 99.82 0.63 +23.35 21.0 11/22/2025 17:03:00 243.94 248.31 247.42 1.03 6.53 8.71 50.00 99.82 0.63 +23.39 21.0 11/22/2025 17:13:00 243.91 248.17 247.81 1.06 6.52 8.79 50.00 99.82 0.63 +23.42 21.0 11/22/2025 17:23:00 246.56 249.22 248.61 1.03 6.53 8.67 50.00 99.82 0.63 +23.45 21.0 11/22/2025 17:33:00 245.48 249.66 246.17 1.03 6.54 8.68 50.00 99.82 0.63 +23.49 21.0 11/22/2025 17:43:00 242.02 246.47 244.27 1.06 6.53 8.76 50.00 99.82 0.63 +23.54 20.0 11/22/2025 17:53:00 243.42 246.16 244.09 1.28 7.87 10.60 50.00 99.82 0.63 +23.56 20.0 11/22/2025 18:03:00 239.38 245.47 243.44 1.25 7.55 10.28 50.00 99.82 0.63 +23.59 20.0 11/22/2025 18:13:00 237.95 244.08 242.64 1.25 7.54 10.28 50.00 99.82 0.63 +23.61 20.0 11/22/2025 18:23:00 240.33 245.83 244.09 1.22 7.53 10.17 50.00 99.82 0.63 +23.63 20.0 11/22/2025 18:33:00 235.30 244.81 242.72 1.25 7.59 10.28 50.00 99.82 0.63 +23.64 21.0 11/22/2025 18:43:00 241.52 245.53 244.80 1.25 7.59 10.25 50.00 99.82 0.63 +23.66 21.0 11/22/2025 18:53:00 243.81 247.72 246.36 1.22 7.52 10.26 50.00 99.82 0.63 +23.68 22.0 11/22/2025 19:03:00 241.88 248.16 244.89 1.25 7.59 10.35 50.00 99.82 0.63 +23.71 22.0 11/22/2025 19:13:00 242.72 248.61 248.09 1.25 7.56 10.36 50.00 99.82 0.63 +23.72 23.0 11/22/2025 19:23:00 243.50 248.61 246.69 1.25 7.58 10.41 50.00 99.82 0.63 +23.73 23.0 11/22/2025 19:33:00 243.58 249.73 246.50 1.22 7.53 10.17 50.00 99.82 0.63 +23.77 24.0 11/22/2025 19:43:00 243.23 249.20 246.95 1.25 7.59 10.36 50.00 99.82 0.63 +23.81 24.0 11/22/2025 19:53:00 246.17 249.33 248.08 1.25 7.61 10.50 50.00 99.82 0.63 +23.87 24.0 11/22/2025 20:03:00 242.45 250.13 249.30 1.22 7.64 10.29 50.00 99.82 0.63 +23.92 24.0 11/22/2025 20:13:00 245.91 250.19 248.88 1.22 7.64 10.25 50.00 99.82 0.63 +23.99 24.0 11/22/2025 20:23:00 246.53 250.75 249.16 1.22 7.68 10.16 50.00 99.82 0.63 +24.06 24.0 11/22/2025 20:33:00 247.59 251.77 251.19 1.22 7.69 10.43 50.00 99.82 0.63 +24.13 24.0 11/22/2025 20:43:00 247.20 252.03 249.66 1.22 7.67 10.17 50.00 99.82 0.63 +24.20 24.0 11/22/2025 20:53:01 245.56 251.95 249.88 1.25 7.67 10.52 50.00 99.82 0.63 +24.26 24.0 11/22/2025 21:03:01 247.52 252.42 250.77 1.22 7.71 10.42 50.00 99.82 0.63 +24.32 24.0 11/22/2025 21:13:01 247.61 252.80 230.59 1.09 6.48 8.56 50.00 99.82 0.63 +24.47 22.0 11/22/2025 21:23:01 249.30 253.22 230.59 1.09 6.40 8.49 50.00 99.82 0.63 +24.65 23.0 11/22/2025 21:33:01 249.50 253.47 230.59 1.06 6.33 8.36 50.00 99.82 0.59 +24.50 23.0 11/22/2025 21:43:01 250.84 253.78 230.58 1.13 6.45 8.79 50.00 99.82 0.63 +24.56 23.0 11/22/2025 21:53:01 250.14 254.23 230.59 1.16 6.43 8.89 50.00 99.82 0.59 +24.51 23.0 11/22/2025 22:03:01 250.44 254.91 230.61 1.13 6.37 8.75 50.00 99.82 0.63 +24.73 23.0 11/22/2025 22:13:01 251.94 254.91 230.63 1.09 6.31 8.64 50.00 99.82 0.59 +24.39 22.0 11/22/2025 22:23:01 252.44 255.02 230.59 1.13 6.46 8.77 50.00 99.82 0.59 +24.57 22.0 11/22/2025 22:33:01 250.97 255.39 230.59 1.13 6.39 8.74 50.00 99.82 0.63 +24.67 22.0 11/22/2025 22:43:01 252.36 254.61 230.64 1.16 6.42 8.89 50.00 99.82 0.59 +24.21 22.0 11/22/2025 22:53:01 252.64 254.92 230.64 1.13 6.40 8.82 50.00 99.82 0.59 +23.71 22.0 11/22/2025 23:03:01 250.41 255.06 230.63 1.16 6.43 8.92 50.00 99.82 0.59 +23.32 22.0 11/22/2025 23:13:01 251.69 254.22 230.64 1.16 6.39 8.92 50.00 99.82 0.59 +23.05 22.0 11/22/2025 23:23:01 249.94 254.67 230.63 1.09 6.38 8.63 50.00 99.82 0.59 +23.26 22.0 11/22/2025 23:33:01 251.27 254.28 230.58 1.13 6.40 8.80 50.00 99.82 0.63 +23.47 22.0 11/22/2025 23:43:01 251.72 254.36 230.58 1.13 6.40 8.83 50.00 99.82 0.59 +23.56 22.0 11/22/2025 23:53:01 252.28 254.72 230.58 1.13 6.46 8.70 50.00 99.82 0.63 +24.02 22.0 11/23/2025 00:03:01 251.55 254.72 230.59 1.16 6.41 8.89 50.00 99.82 0.59 +23.84 22.0 11/23/2025 00:13:01 249.52 254.02 230.59 1.09 6.37 8.47 49.91 99.82 0.59 +23.82 22.0 11/23/2025 00:23:01 252.39 254.13 230.55 1.13 6.36 8.76 50.00 99.82 0.63 +23.89 22.0 11/23/2025 00:33:01 250.98 253.92 230.58 1.13 6.39 8.77 50.00 99.82 0.59 +23.76 21.0 11/23/2025 00:43:01 249.27 253.34 230.59 1.06 6.38 8.34 50.00 99.82 0.59 +23.98 21.0 11/23/2025 00:53:01 250.61 253.61 230.58 1.13 6.41 8.82 50.00 99.82 0.63 +24.09 21.0 11/23/2025 01:03:01 251.38 254.75 230.61 1.13 6.40 8.87 50.00 99.82 0.59 +23.87 21.0 11/23/2025 01:13:01 250.44 254.53 230.63 1.13 6.41 8.78 50.00 99.82 0.59 +23.44 21.0 11/23/2025 01:23:01 252.36 253.94 230.63 1.16 6.44 8.91 50.00 99.82 0.59 +22.99 21.0 11/23/2025 01:33:01 252.23 254.98 230.61 1.13 6.40 8.75 50.00 99.82 0.59 +23.07 21.0 11/23/2025 01:43:01 252.00 255.88 230.59 1.13 6.39 8.75 50.00 99.82 0.63 +23.26 21.0 11/23/2025 01:53:01 252.84 255.27 230.61 1.13 6.39 8.84 50.00 99.82 0.59 +23.25 21.0 11/23/2025 02:03:01 253.03 254.55 230.64 1.13 6.41 8.73 50.00 99.82 0.59 +23.12 21.0 11/23/2025 02:13:01 252.80 255.75 230.64 1.13 6.36 8.85 50.00 99.82 0.59 +22.72 21.0 11/23/2025 02:23:01 250.72 254.73 230.64 1.09 6.38 8.48 50.00 99.82 0.59 +22.45 21.0 11/23/2025 02:33:01 252.52 255.48 230.58 1.13 6.38 8.65 50.00 99.82 0.59 +22.83 21.0 11/23/2025 02:43:01 253.86 257.67 230.59 1.13 6.45 8.84 50.00 99.82 0.63 +23.10 20.0 11/23/2025 02:53:01 254.59 256.89 230.63 1.13 6.40 8.87 50.00 99.82 0.59 +22.98 20.0 11/23/2025 03:03:01 254.45 257.05 230.64 1.16 6.42 8.93 50.00 99.82 0.59 +22.63 20.0 11/23/2025 03:13:01 253.72 257.73 230.67 1.09 6.44 8.63 50.00 99.82 0.59 +22.30 20.0 11/23/2025 03:23:01 255.20 257.06 230.64 1.09 6.37 8.64 50.00 99.82 0.59 +22.08 20.0 11/23/2025 03:33:02 253.48 256.73 230.66 1.13 6.40 8.73 50.00 99.82 0.59 +21.91 20.0 11/23/2025 03:43:02 251.28 257.59 230.61 1.16 6.40 8.94 50.00 99.82 0.59 +22.20 20.0 11/23/2025 03:53:02 254.75 257.08 230.58 1.13 6.40 8.86 50.00 99.82 0.63 +22.45 20.0 11/23/2025 04:03:02 252.95 257.39 230.63 1.09 6.38 8.62 50.00 99.82 0.59 +22.50 20.0 11/23/2025 04:13:02 252.36 256.22 230.64 1.13 6.37 8.85 50.00 99.82 0.59 +22.39 20.0 11/23/2025 04:23:02 254.17 255.64 230.66 1.13 6.40 8.84 50.00 99.82 0.59 +22.05 20.0 11/23/2025 04:33:02 253.50 255.44 230.67 1.13 6.39 8.76 50.00 99.82 0.59 +21.80 20.0 11/23/2025 04:43:02 250.69 256.47 230.66 1.13 6.39 8.79 50.00 99.82 0.59 +21.64 20.0 11/23/2025 04:53:02 253.89 255.78 230.66 1.13 6.35 8.88 50.00 99.82 0.59 +21.51 20.0 11/23/2025 05:03:02 252.86 254.67 230.63 1.13 6.39 8.70 50.00 99.82 0.59 +21.41 20.0 11/23/2025 05:13:02 252.94 255.86 230.63 1.16 6.40 8.96 50.00 99.82 0.59 +21.32 20.0 11/23/2025 05:23:02 251.36 255.41 230.64 1.13 6.39 8.84 50.00 99.82 0.59 +21.23 20.0 11/23/2025 05:33:02 251.58 253.77 230.69 1.09 6.38 8.60 50.00 99.82 0.59 +21.18 20.0 11/23/2025 05:43:02 250.80 254.11 230.66 1.13 6.36 8.77 50.00 99.82 0.59 +21.11 20.0 11/23/2025 05:53:02 249.72 254.00 230.63 1.09 6.46 8.63 50.00 99.82 0.59 +21.52 20.0 11/23/2025 06:03:02 252.58 253.23 230.59 1.13 6.38 8.77 50.00 99.82 0.63 +21.81 20.0 11/23/2025 06:13:02 251.16 253.42 230.64 1.13 6.38 8.80 50.00 99.82 0.59 +21.88 20.0 11/23/2025 06:23:02 247.11 253.08 230.59 1.09 6.39 8.55 50.00 99.82 0.59 +22.24 20.0 11/23/2025 06:33:02 250.55 252.06 230.59 1.13 6.41 8.70 50.00 99.82 0.63 +22.45 20.0 11/23/2025 06:43:02 251.00 252.39 230.64 1.09 6.33 8.59 50.00 99.82 0.59 +22.31 20.0 11/23/2025 06:53:02 248.70 251.89 230.61 1.09 6.40 8.51 50.00 99.82 0.59 +22.50 20.0 11/23/2025 07:03:02 249.77 251.50 230.59 1.13 6.37 8.79 50.00 99.82 0.63 +22.64 20.0 11/23/2025 07:13:02 250.23 251.61 230.64 1.13 6.36 8.80 50.00 99.82 0.59 +22.48 20.0 11/23/2025 07:23:02 248.38 251.52 230.59 1.06 6.38 8.41 50.00 99.82 0.63 +22.74 20.0 11/23/2025 07:33:02 249.56 250.67 230.58 1.09 6.40 8.61 50.00 99.82 0.63 +22.89 20.0 11/23/2025 07:43:02 245.17 250.83 230.59 1.06 6.37 8.32 50.00 99.82 0.63 +23.14 20.0 11/23/2025 07:53:02 243.88 250.39 230.59 1.13 6.38 8.69 50.00 99.82 0.63 +23.39 20.0 11/23/2025 08:03:02 245.70 250.80 230.59 1.13 6.40 8.76 50.00 99.82 0.63 +23.40 20.0 11/23/2025 08:13:02 247.81 250.75 230.61 1.13 6.34 8.88 50.00 99.82 0.63 +23.73 20.0 11/23/2025 08:23:02 240.11 250.56 247.61 1.13 6.52 9.30 50.00 99.82 0.63 +23.80 20.0 11/23/2025 08:33:02 244.88 249.56 248.92 1.09 6.49 9.30 50.00 99.82 0.63 +23.86 20.0 11/23/2025 08:43:02 243.86 249.17 245.67 1.06 6.50 8.89 50.00 99.82 0.63 +23.90 20.0 11/23/2025 08:53:02 242.00 248.19 246.42 1.06 6.48 8.93 50.00 99.82 0.63 +23.91 20.0 11/23/2025 09:03:02 243.03 246.78 244.66 1.13 6.48 9.19 50.00 99.82 0.63 +23.91 20.0 11/23/2025 09:13:02 237.92 244.89 241.02 1.06 6.48 8.78 50.00 99.82 0.63 +23.89 20.0 11/23/2025 09:23:02 239.02 244.22 243.91 1.13 6.52 9.32 50.00 99.82 0.63 +23.87 20.0 11/23/2025 09:33:02 243.30 249.03 247.97 1.13 6.52 9.38 50.00 99.82 0.63 +23.86 20.0 11/23/2025 09:43:02 247.17 249.45 249.00 1.06 6.48 9.00 50.00 99.82 0.63 +23.83 20.0 11/23/2025 09:53:02 244.09 250.41 246.86 1.13 6.48 9.35 50.00 99.82 0.63 +23.80 20.0 11/23/2025 10:03:03 245.63 249.56 247.80 1.13 6.50 9.33 50.00 99.82 0.63 +23.78 20.0 11/23/2025 10:13:03 245.03 248.84 248.27 1.09 6.57 9.35 50.00 99.82 0.63 +23.77 20.0 11/23/2025 10:23:03 244.89 249.80 249.03 1.09 6.55 9.30 50.00 99.82 0.63 +23.75 20.0 11/23/2025 10:33:03 246.06 249.05 248.80 1.09 6.56 9.24 50.00 99.82 0.63 +23.73 20.0 11/23/2025 10:43:03 245.70 248.97 248.69 1.06 6.59 9.02 50.00 99.82 0.63 +23.73 20.0 11/23/2025 10:53:03 245.70 250.16 248.70 1.09 6.54 9.10 50.00 99.82 0.63 +23.70 20.0 11/23/2025 11:03:03 247.58 249.34 248.67 1.09 6.55 9.18 50.00 99.82 0.63 +23.70 20.0 11/23/2025 11:13:03 244.69 249.27 246.50 1.09 6.55 9.01 50.00 99.82 0.63 +23.70 20.0 11/23/2025 11:23:03 245.98 250.52 247.52 1.09 6.54 9.16 50.00 99.82 0.63 +23.70 20.0 11/23/2025 11:33:03 243.30 249.67 248.45 1.06 6.54 9.02 50.00 99.82 0.63 +23.69 20.0 11/23/2025 11:43:03 246.59 249.25 248.59 1.09 6.52 9.12 50.00 99.82 0.63 +23.67 20.0 11/23/2025 11:53:03 245.50 249.81 247.55 1.09 6.50 9.08 50.00 99.82 0.63 +23.66 20.0 11/23/2025 12:03:03 246.23 249.11 246.98 1.13 6.48 9.28 50.00 99.82 0.63 +23.66 20.0 11/23/2025 12:13:03 244.72 249.72 249.42 1.09 6.58 9.35 50.00 99.82 0.63 +23.65 20.0 11/23/2025 12:23:03 244.58 249.61 248.89 1.09 6.63 9.14 50.00 99.82 0.63 +23.66 20.0 11/23/2025 12:33:03 246.91 250.02 249.20 1.09 6.55 9.32 50.00 99.82 0.63 +23.65 20.0 11/23/2025 12:43:03 243.64 250.09 244.50 1.13 6.46 9.29 50.00 99.82 0.63 +23.65 20.0 11/23/2025 12:53:03 241.47 246.70 245.89 1.09 6.52 9.18 50.00 99.82 0.63 +23.65 20.0 11/23/2025 13:03:03 244.08 247.08 246.56 1.09 6.43 9.11 50.00 99.82 0.63 +23.65 20.0 11/23/2025 13:13:03 244.11 250.78 250.05 1.09 6.55 9.18 50.00 99.82 0.63 +23.64 20.0 11/23/2025 13:23:03 249.50 251.69 250.58 1.03 6.48 8.86 50.00 99.82 0.63 +23.64 20.0 11/23/2025 13:33:03 243.59 250.69 243.95 1.13 6.46 9.23 50.00 99.82 0.63 +23.66 20.0 11/23/2025 13:43:03 240.11 247.36 246.67 1.06 6.54 8.84 50.00 99.82 0.63 +23.66 20.0 11/23/2025 13:53:03 242.84 248.52 247.31 1.06 6.53 8.82 50.00 99.82 0.63 +23.68 21.0 11/23/2025 14:03:03 245.05 249.89 249.30 1.06 6.57 8.83 50.00 99.82 0.63 +23.70 21.0 11/23/2025 14:13:03 247.45 250.23 249.28 1.03 6.55 8.76 50.00 99.82 0.63 +23.70 21.0 11/23/2025 14:23:03 248.83 250.42 249.28 1.03 6.57 8.80 50.00 99.82 0.63 +23.71 21.0 11/23/2025 14:33:03 247.31 249.95 249.28 1.03 6.60 8.82 50.00 99.82 0.63 +23.73 21.0 11/23/2025 14:43:03 246.75 249.78 249.77 1.03 6.61 8.83 50.00 99.82 0.63 +23.75 21.0 11/23/2025 14:53:03 247.34 249.81 249.53 1.03 6.56 8.83 50.00 99.82 0.63 +23.77 21.0 11/23/2025 15:03:03 245.95 250.34 249.16 1.03 6.62 8.82 49.91 99.82 0.63 +23.80 21.0 11/23/2025 15:13:03 247.86 250.20 248.70 1.06 6.60 9.05 50.00 99.82 0.63 +23.82 21.0 11/23/2025 15:23:03 246.88 249.63 248.53 1.06 6.59 9.05 49.91 99.82 0.63 +23.83 21.0 11/23/2025 15:33:03 247.72 249.28 248.00 1.03 6.55 8.74 50.00 99.82 0.63 +23.84 21.0 11/23/2025 15:43:03 247.25 249.47 248.53 1.06 6.55 8.91 50.00 99.82 0.63 +23.87 21.0 11/23/2025 15:53:03 246.44 249.58 248.80 1.09 6.57 9.13 50.00 99.82 0.63 +23.89 21.0 11/23/2025 16:03:03 245.09 249.91 248.98 1.03 6.55 8.82 50.00 99.82 0.63 +23.91 21.0 11/23/2025 16:13:03 247.48 249.27 247.77 1.03 6.52 8.75 50.00 99.82 0.63 +23.93 21.0 11/23/2025 16:23:03 242.67 247.81 245.55 1.03 6.50 8.68 49.91 99.82 0.63 +23.95 22.0 11/23/2025 16:33:03 243.84 247.34 246.00 1.03 6.55 8.70 50.00 99.82 0.63 +23.97 22.0 11/23/2025 16:43:04 244.73 247.14 245.92 1.03 6.46 8.63 50.00 99.82 0.63 +23.99 21.0 11/23/2025 16:53:04 243.52 246.59 245.25 1.03 6.52 8.63 49.91 99.82 0.63 +24.02 21.0 11/23/2025 17:03:04 244.84 246.86 246.38 1.03 6.49 8.65 49.91 99.82 0.63 +24.04 21.0 11/23/2025 17:13:04 242.23 246.97 245.31 1.03 6.42 8.59 50.00 99.82 0.63 +24.07 21.0 11/23/2025 17:23:04 244.47 246.66 246.06 1.03 6.51 8.63 50.00 99.82 0.63 +24.09 21.0 11/23/2025 17:33:04 242.33 246.94 246.44 1.03 6.43 8.63 49.91 99.82 0.63 +24.10 21.0 11/23/2025 17:43:04 244.55 247.03 245.94 1.03 6.50 8.64 50.00 99.82 0.63 +24.11 21.0 11/23/2025 17:53:04 244.31 247.16 247.09 1.03 6.46 8.67 50.00 99.82 0.63 +24.11 21.0 11/23/2025 18:03:04 243.08 248.27 247.61 1.03 6.49 8.72 50.00 99.82 0.63 +24.11 21.0 11/23/2025 18:13:04 238.19 248.25 244.11 1.03 6.47 8.59 50.00 99.82 0.63 +24.12 21.0 11/23/2025 18:23:04 240.88 244.80 244.69 1.03 6.46 8.61 50.00 99.82 0.63 +24.13 21.0 11/23/2025 18:33:04 240.86 244.89 244.58 1.03 6.47 8.56 50.00 99.82 0.63 +24.12 21.0 11/23/2025 18:43:04 242.13 247.80 247.11 1.03 6.45 8.69 50.00 99.82 0.63 +24.12 20.0 11/23/2025 18:53:04 244.08 248.11 247.69 1.03 6.47 8.69 50.00 99.82 0.63 +24.11 20.0 11/23/2025 19:03:04 244.67 248.14 246.09 1.03 6.41 8.63 50.00 99.82 0.63 +24.11 20.0 11/23/2025 19:13:04 244.95 248.00 246.38 1.03 6.46 8.63 50.00 99.82 0.63 +24.11 20.0 11/23/2025 19:23:04 245.20 248.31 247.56 1.03 6.46 8.74 50.00 99.82 0.63 +24.11 20.0 11/23/2025 19:33:04 245.45 248.31 246.55 1.03 6.40 8.62 50.00 99.82 0.63 +24.10 20.0 11/23/2025 19:43:04 244.84 249.31 246.86 1.03 6.40 8.66 50.00 99.82 0.63 +24.09 20.0 11/23/2025 19:53:04 246.38 249.36 248.66 1.03 6.49 8.72 50.00 99.82 0.63 +24.09 20.0 11/23/2025 20:03:04 247.80 249.50 249.36 1.03 6.52 8.75 50.00 99.82 0.63 +24.07 20.0 11/23/2025 20:13:04 245.88 250.50 247.80 1.03 6.46 8.66 50.00 99.82 0.63 +24.07 20.0 11/23/2025 20:23:04 247.75 250.11 249.44 1.03 6.47 8.76 50.00 99.82 0.63 +24.06 20.0 11/23/2025 20:33:04 247.59 250.73 249.83 1.03 6.46 8.74 50.00 99.82 0.63 +24.05 20.0 11/23/2025 20:43:04 247.53 252.00 250.28 1.03 6.51 8.78 50.00 99.82 0.63 +24.05 20.0 11/23/2025 20:53:04 248.84 251.81 251.67 1.03 6.48 8.83 50.00 99.82 0.63 +24.04 20.0 11/23/2025 21:03:04 250.91 252.84 230.58 1.13 6.39 8.70 50.00 99.82 0.63 +24.06 20.0 11/23/2025 21:13:04 250.19 253.56 230.56 1.09 6.38 8.63 50.00 99.82 0.63 +24.16 20.0 11/23/2025 21:23:04 249.33 252.30 230.56 1.09 6.36 8.55 50.00 99.82 0.63 +24.21 20.0 11/23/2025 21:33:04 249.27 252.92 230.58 1.09 6.38 8.61 50.00 99.82 0.63 +24.12 20.0 11/23/2025 21:43:04 249.53 253.53 230.61 1.09 6.35 8.55 50.00 99.82 0.59 +23.84 20.0 11/23/2025 21:53:04 250.75 253.31 230.58 1.13 6.41 8.88 50.00 99.82 0.63 +23.90 20.0 11/23/2025 22:03:04 249.83 253.73 230.58 1.09 6.36 8.64 50.08 99.82 0.63 +23.89 20.0 11/23/2025 22:13:04 250.58 254.31 230.63 1.13 6.38 8.76 50.08 99.82 0.59 +23.61 20.0 11/23/2025 22:23:04 249.16 253.64 230.56 1.16 6.35 8.91 50.00 99.82 0.63 +23.73 20.0 11/23/2025 22:33:04 251.59 254.11 230.55 1.13 6.39 8.79 50.00 99.82 0.63 +23.91 20.0 11/23/2025 22:43:04 250.31 253.59 230.59 1.09 6.30 8.53 50.00 99.82 0.63 +23.91 20.0 11/23/2025 22:53:04 251.81 253.58 230.56 1.13 6.39 8.82 50.08 99.82 0.63 +24.05 20.0 11/23/2025 23:03:04 250.34 253.97 230.63 1.13 6.39 8.83 50.00 99.82 0.59 +23.66 20.0 11/23/2025 23:13:05 249.86 253.84 230.56 1.13 6.38 8.87 50.00 99.82 0.63 +23.80 20.0 11/23/2025 23:23:05 249.33 253.42 230.56 1.13 6.41 8.87 50.00 99.82 0.63 +23.93 20.0