Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 11/21/2025 00:44:10 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 11/18/2025 06:12:43 242.89 245.59 244.75 0.84 5.32 7.09 50.00 99.82 0.63 +22.27 16.0 11/18/2025 06:22:44 241.23 247.92 245.50 0.84 5.29 7.11 50.00 99.82 0.63 +22.23 16.0 11/18/2025 06:32:44 242.69 247.92 245.20 0.84 5.31 7.11 50.00 99.82 0.63 +22.18 16.0 11/18/2025 06:42:44 243.78 245.63 245.39 0.84 5.29 7.11 50.00 99.82 0.63 +22.12 16.0 11/18/2025 06:52:44 242.59 245.88 243.63 0.84 5.30 7.05 50.00 99.82 0.63 +22.05 16.0 11/18/2025 07:02:44 240.66 244.56 243.95 0.84 5.30 7.07 50.00 99.82 0.63 +21.99 16.0 11/18/2025 07:12:44 239.78 244.77 240.80 0.84 5.27 6.98 50.00 99.82 0.63 +21.95 16.0 11/18/2025 07:22:44 240.52 245.13 245.31 0.84 5.32 7.10 50.00 99.82 0.63 +21.89 17.0 11/18/2025 07:32:44 241.47 245.47 244.84 0.84 5.28 7.10 50.00 99.82 0.63 +21.84 17.0 11/18/2025 07:42:44 242.08 245.06 243.64 0.84 5.32 7.06 50.00 99.82 0.63 +21.80 17.0 11/18/2025 07:52:44 241.86 244.50 244.08 0.84 5.25 7.07 50.00 99.82 0.59 +21.77 17.0 11/18/2025 08:02:44 241.91 244.67 244.31 0.84 5.29 7.08 50.00 99.82 0.59 +21.73 17.0 11/18/2025 08:12:44 242.94 245.58 245.34 0.84 5.25 7.10 50.00 99.82 0.63 +21.70 17.0 11/18/2025 08:22:44 242.70 245.34 245.11 0.84 5.30 7.11 50.00 99.82 0.59 +21.68 17.0 11/18/2025 08:32:44 243.52 245.19 244.73 0.84 5.28 7.09 50.00 99.82 0.59 +21.65 17.0 11/18/2025 08:42:44 244.59 246.56 246.36 0.84 5.29 7.14 50.00 99.82 0.63 +21.63 17.0 11/18/2025 08:52:44 244.16 246.56 246.23 0.84 5.34 7.14 50.00 99.82 0.63 +21.61 17.0 11/18/2025 09:02:44 245.33 247.14 246.75 0.84 5.29 7.15 50.00 99.82 0.59 +21.59 17.0 11/18/2025 09:12:44 246.41 247.84 247.61 0.84 5.32 7.17 50.00 99.82 0.63 +21.57 17.0 11/18/2025 09:22:44 245.56 247.88 246.92 0.84 5.32 7.15 49.91 99.82 0.63 +21.56 17.0 11/18/2025 09:32:44 244.50 247.06 245.88 0.84 5.29 7.13 50.00 99.82 0.59 +21.54 17.0 11/18/2025 09:42:44 244.27 246.22 246.00 0.84 5.25 7.13 50.00 99.82 0.63 +21.55 17.0 11/18/2025 09:52:44 242.95 246.05 245.50 0.84 5.27 7.11 50.00 99.82 0.63 +21.54 17.0 11/18/2025 10:02:44 243.66 246.39 246.19 0.84 5.28 7.14 50.00 99.82 0.63 +21.53 17.0 11/18/2025 10:12:44 244.63 246.48 245.34 0.84 5.26 7.11 50.00 99.82 0.63 +21.52 17.0 11/18/2025 10:22:44 244.05 246.13 245.58 0.84 5.30 7.11 50.00 99.82 0.63 +21.52 17.0 11/18/2025 10:32:44 242.72 245.75 245.09 0.84 5.23 7.11 50.00 99.82 0.63 +21.52 17.0 11/18/2025 10:42:44 244.06 245.33 244.73 0.84 5.30 7.09 50.00 99.82 0.63 +21.53 17.0 11/18/2025 10:52:44 242.92 245.52 244.78 0.84 5.21 7.09 50.00 99.82 0.63 +21.52 17.0 11/18/2025 11:02:44 242.69 245.80 245.61 0.84 5.26 7.12 50.00 99.82 0.63 +21.52 17.0 11/18/2025 11:12:44 242.25 245.88 245.41 0.84 5.21 7.11 50.00 99.82 0.63 +21.52 17.0 11/18/2025 11:22:44 243.00 245.88 245.78 0.84 5.31 7.13 50.00 99.82 0.63 +21.52 17.0 11/18/2025 11:32:44 243.48 245.83 245.20 0.84 5.26 7.11 50.00 99.82 0.63 +21.52 17.0 11/18/2025 11:42:44 243.64 246.23 244.56 0.84 5.26 7.08 50.00 99.82 0.63 +21.53 17.0 11/18/2025 11:52:44 243.11 246.22 243.81 0.84 5.29 7.07 50.00 99.82 0.63 +21.53 17.0 11/18/2025 12:02:44 242.75 245.81 245.03 0.84 5.21 7.10 50.00 99.82 0.63 +21.52 17.0 11/18/2025 12:12:44 240.11 245.94 244.09 0.84 5.30 7.07 50.00 99.82 0.63 +21.52 17.0 11/18/2025 12:22:44 240.28 245.16 244.14 0.84 5.23 7.07 50.00 99.82 0.63 +21.52 17.0 11/18/2025 12:32:44 241.06 244.89 242.14 0.84 5.21 7.02 50.00 99.82 0.63 +21.53 17.0 11/18/2025 12:42:45 240.64 243.14 241.36 0.84 5.23 6.99 50.00 99.82 0.59 +21.54 17.0 11/18/2025 12:52:45 239.70 244.45 244.11 0.84 5.25 7.07 50.00 99.82 0.63 +21.54 17.0 11/18/2025 13:02:45 240.80 244.14 241.77 0.84 5.21 7.01 50.00 99.82 0.63 +21.55 18.0 11/18/2025 13:12:45 240.63 245.73 245.47 0.84 5.24 7.11 50.00 99.82 0.63 +21.55 18.0 11/18/2025 13:22:45 243.97 246.56 245.06 0.84 5.27 7.10 50.00 99.82 0.63 +21.56 18.0 11/18/2025 13:32:45 242.75 246.58 246.33 0.84 5.31 7.13 50.00 99.82 0.63 +21.57 18.0 11/18/2025 13:42:45 244.11 246.56 245.69 0.84 5.30 7.12 50.00 99.82 0.63 +21.59 18.0 11/18/2025 13:52:45 244.16 246.91 246.31 0.84 5.26 7.13 50.00 99.82 0.63 +21.59 18.0 11/18/2025 14:02:45 243.67 247.84 247.89 0.84 5.33 7.18 50.00 99.82 0.63 +21.60 18.0 11/18/2025 14:12:45 247.41 248.91 248.19 0.84 5.29 7.20 50.00 99.82 0.63 +21.61 18.0 11/18/2025 14:22:45 244.66 248.63 248.44 0.84 5.29 7.20 50.00 99.82 0.63 +21.63 18.0 11/18/2025 14:32:45 245.95 248.64 248.59 0.84 5.27 7.21 50.00 99.82 0.63 +21.63 18.0 11/18/2025 14:42:45 247.92 249.23 249.11 0.84 5.32 7.21 50.00 99.82 0.63 +21.64 18.0 11/18/2025 14:52:45 248.63 249.89 249.25 0.84 5.30 7.22 50.00 99.82 0.63 +21.66 18.0 11/18/2025 15:02:45 246.17 249.59 248.38 0.84 5.30 7.19 49.91 99.82 0.63 +21.67 18.0 11/18/2025 15:12:45 247.75 249.91 248.80 0.84 5.34 7.20 50.00 99.82 0.63 +21.68 18.0 11/18/2025 15:22:45 244.91 249.44 248.30 0.84 5.32 7.19 50.00 99.82 0.63 +21.70 18.0 11/18/2025 15:32:45 246.41 248.77 248.70 0.84 5.30 7.21 50.00 99.82 0.63 +21.70 18.0 11/18/2025 15:42:45 248.42 249.56 249.23 0.84 5.27 7.23 50.00 99.82 0.63 +21.73 18.0 11/18/2025 15:52:45 246.97 249.81 248.19 0.84 5.30 7.18 50.00 99.82 0.63 +21.75 18.0 11/18/2025 16:02:45 247.30 249.00 248.59 0.84 5.28 7.21 50.00 99.82 0.63 +21.77 18.0 11/18/2025 16:12:45 241.86 249.36 242.66 0.84 5.25 7.03 50.00 99.82 0.63 +21.77 18.0 11/18/2025 16:22:45 239.28 247.95 243.94 0.84 5.24 7.07 50.00 99.82 0.63 +21.80 18.0 11/18/2025 16:32:45 241.23 248.44 247.03 0.84 5.27 7.16 50.00 99.82 0.63 +21.82 18.0 11/18/2025 16:42:45 242.45 248.05 247.36 0.84 5.30 7.17 50.00 99.82 0.63 +21.82 18.0 11/18/2025 16:52:45 241.52 247.77 243.02 0.84 5.25 7.04 50.00 99.82 0.63 +21.84 18.0 11/18/2025 17:02:45 240.08 247.25 246.47 0.84 5.35 7.14 50.00 99.82 0.63 +21.86 18.0 11/18/2025 17:12:45 240.17 247.30 240.56 0.84 5.23 6.97 50.00 99.82 0.63 +21.88 19.0 11/18/2025 17:22:45 239.30 246.22 241.36 0.84 5.25 6.99 50.00 99.82 0.63 +21.89 18.0 11/18/2025 17:32:45 240.67 247.02 246.59 0.84 5.27 7.15 50.00 99.82 0.63 +21.91 18.0 11/18/2025 17:42:45 237.70 246.64 246.08 0.84 5.29 7.13 50.00 99.82 0.63 +21.93 18.0 11/18/2025 17:52:45 240.06 246.48 245.13 0.84 5.21 7.11 50.00 99.82 0.63 +21.95 18.0 11/18/2025 18:02:45 237.47 246.33 238.28 0.84 5.22 6.90 50.00 99.82 0.63 +21.95 18.0 11/18/2025 18:12:45 237.47 244.66 243.70 0.84 5.25 7.06 50.00 99.82 0.63 +21.97 18.0 11/18/2025 18:22:45 238.63 246.06 242.59 0.84 5.27 7.02 49.91 99.82 0.63 +21.98 18.0 11/18/2025 18:32:45 241.00 246.67 245.38 0.84 5.30 7.11 50.00 99.82 0.63 +21.99 18.0 11/18/2025 18:42:45 240.81 246.81 246.23 0.84 5.23 7.14 50.00 99.82 0.63 +22.01 18.0 11/18/2025 18:52:45 236.55 246.58 239.98 0.84 5.26 6.95 50.00 99.82 0.63 +22.03 18.0 11/18/2025 19:02:46 238.30 246.30 243.98 0.84 5.21 7.07 50.00 99.82 0.59 +22.03 18.0 11/18/2025 19:12:46 240.27 246.83 245.75 0.84 5.24 7.13 50.00 99.82 0.63 +22.05 18.0 11/18/2025 19:22:46 241.08 246.48 245.84 0.84 5.18 7.12 50.00 99.82 0.63 +22.05 18.0 11/18/2025 19:32:46 239.91 246.44 241.84 0.84 5.20 7.00 50.00 99.82 0.63 +22.06 18.0 11/18/2025 19:42:46 240.41 246.31 241.13 0.84 5.22 6.98 50.00 99.82 0.63 +22.07 18.0 11/18/2025 19:52:46 240.53 246.53 243.47 0.84 5.20 7.05 50.00 99.82 0.63 +22.08 18.0 11/18/2025 20:02:46 242.03 247.48 246.02 0.84 5.25 7.13 50.00 99.82 0.63 +22.09 18.0 11/18/2025 20:12:46 244.48 247.06 246.08 0.84 5.21 7.13 50.00 99.82 0.63 +22.10 18.0 11/18/2025 20:22:46 245.25 247.91 247.64 0.84 5.25 7.17 50.00 99.82 0.63 +22.10 18.0 11/18/2025 20:32:46 244.81 248.08 247.80 0.84 5.21 7.18 50.00 99.82 0.63 +22.11 18.0 11/18/2025 20:42:46 246.03 248.81 248.23 0.84 5.25 7.20 50.00 99.82 0.63 +22.11 18.0 11/18/2025 20:52:46 240.28 249.19 248.61 0.84 5.26 7.20 50.00 99.82 0.63 +22.12 18.0 11/18/2025 21:02:46 246.83 249.63 247.22 0.84 5.27 7.17 50.00 99.82 0.63 +22.13 18.0 11/18/2025 21:12:46 247.08 250.33 250.14 0.84 5.27 7.25 50.00 99.82 0.63 +22.13 18.0 11/18/2025 21:22:46 248.92 251.27 251.11 0.84 5.30 7.27 50.00 99.82 0.63 +22.13 18.0 11/18/2025 21:32:46 250.00 251.67 251.23 0.84 5.32 7.27 50.00 99.82 0.63 +22.13 18.0 11/18/2025 21:42:46 248.22 252.02 251.66 0.84 5.31 7.29 50.00 99.82 0.63 +22.13 18.0 11/18/2025 21:52:46 250.58 252.42 252.16 0.84 5.34 7.30 50.00 99.82 0.63 +22.15 18.0 11/18/2025 22:02:46 250.70 252.88 230.61 0.91 5.14 7.06 50.00 99.82 0.63 +22.22 18.0 11/18/2025 22:12:46 250.20 253.00 230.63 0.88 5.16 6.91 50.00 99.82 0.63 +22.37 18.0 11/18/2025 22:22:46 251.13 253.05 230.67 0.91 5.13 6.99 50.00 99.82 0.59 +21.88 18.0 11/18/2025 22:32:46 249.66 253.20 230.63 0.91 5.18 6.99 50.00 99.82 0.59 +21.87 18.0 11/18/2025 22:42:46 250.64 253.30 230.63 0.88 5.17 6.88 50.00 99.82 0.63 +21.94 18.0 11/18/2025 22:52:46 250.86 253.42 230.64 0.88 5.14 6.91 50.00 99.82 0.59 +21.87 18.0 11/18/2025 23:02:46 250.97 253.22 230.66 0.88 5.21 6.96 50.00 99.82 0.59 +21.82 18.0 11/18/2025 23:12:46 251.27 253.27 230.63 0.88 5.16 6.84 50.00 99.82 0.59 +21.88 18.0 11/18/2025 23:22:46 250.91 252.92 230.63 0.88 5.21 6.92 50.00 99.82 0.63 +22.07 18.0 11/18/2025 23:32:46 250.72 253.11 230.66 0.88 5.15 6.84 50.00 99.82 0.59 +21.73 18.0 11/18/2025 23:42:46 250.34 252.53 230.69 0.88 5.20 6.79 50.00 99.82 0.59 +21.16 18.0 11/18/2025 23:52:46 250.19 252.55 230.66 0.88 5.16 6.87 50.00 99.82 0.59 +21.33 18.0 11/19/2025 00:02:46 250.45 252.66 230.63 0.91 5.20 6.96 50.00 99.82 0.63 +21.52 18.0 11/19/2025 00:12:46 249.67 252.38 230.66 0.88 5.15 6.92 50.00 99.82 0.59 +21.56 18.0 11/19/2025 00:22:46 250.22 251.44 230.61 0.84 5.14 6.69 50.00 99.82 0.63 +22.04 18.0 11/19/2025 00:32:46 248.05 251.80 230.63 0.88 5.17 6.75 50.00 99.82 0.59 +21.89 18.0 11/19/2025 00:42:46 249.69 252.30 230.64 0.88 5.14 6.73 50.00 99.82 0.59 +21.96 18.0 11/19/2025 00:52:46 250.78 252.13 230.63 0.88 5.19 6.87 50.00 99.82 0.63 +22.02 18.0 11/19/2025 01:02:46 249.13 252.14 230.66 0.88 5.16 6.96 50.00 99.82 0.59 +21.89 17.0 11/19/2025 01:12:46 250.91 252.20 230.64 0.88 5.19 6.85 50.00 99.82 0.59 +22.01 18.0 11/19/2025 01:22:46 251.78 253.08 230.64 0.88 5.17 6.89 50.00 99.82 0.63 +22.08 17.0 11/19/2025 01:32:47 251.92 253.08 230.64 0.88 5.18 6.93 50.00 99.82 0.59 +21.95 17.0 11/19/2025 01:42:47 252.14 253.17 230.70 0.88 5.14 6.85 50.00 99.82 0.59 +21.50 18.0 11/19/2025 01:52:47 250.06 253.20 230.67 0.88 5.15 6.93 50.00 99.82 0.59 +20.95 18.0 11/19/2025 02:02:47 250.16 253.13 230.64 0.91 5.20 7.02 50.00 99.82 0.59 +21.20 17.0 11/19/2025 02:12:47 249.92 253.28 230.63 0.88 5.18 6.80 50.00 99.82 0.63 +21.43 17.0 11/19/2025 02:22:47 252.11 253.44 230.69 0.91 5.23 7.04 50.00 99.82 0.59 +21.38 17.0 11/19/2025 02:32:47 250.38 252.77 230.69 0.88 5.13 6.82 50.00 99.82 0.59 +20.97 17.0 11/19/2025 02:42:47 250.92 252.94 230.67 0.91 5.21 7.07 50.00 99.82 0.59 +20.66 17.0 11/19/2025 02:52:47 250.86 253.17 230.67 0.88 5.18 6.92 50.00 99.82 0.59 +20.85 17.0 11/19/2025 03:02:47 250.69 253.52 230.63 0.88 5.20 6.90 50.00 99.82 0.63 +21.13 17.0 11/19/2025 03:12:47 251.67 253.73 230.67 0.91 5.16 6.97 50.00 99.82 0.59 +21.11 17.0 11/19/2025 03:22:47 250.52 253.20 230.69 0.88 5.17 6.85 50.00 99.82 0.59 +20.74 17.0 11/19/2025 03:32:47 245.97 253.33 230.66 0.88 5.17 6.81 50.00 99.82 0.59 +20.73 17.0 11/19/2025 03:42:47 246.91 253.44 230.66 0.88 5.19 6.79 50.00 99.82 0.63 +20.89 17.0 11/19/2025 03:52:47 248.13 251.53 230.64 0.88 5.19 6.76 50.00 99.82 0.63 +21.21 17.0 11/19/2025 04:02:47 247.25 251.47 230.61 0.88 5.19 6.78 50.00 99.82 0.63 +21.54 17.0 11/19/2025 04:12:47 246.66 250.80 230.64 0.88 5.21 6.79 50.00 99.82 0.63 +21.80 17.0 11/19/2025 04:22:47 244.19 250.13 230.64 0.84 5.14 6.70 50.00 99.82 0.63 +22.05 17.0 11/19/2025 04:32:47 245.53 252.27 230.63 0.88 5.20 6.74 50.00 99.82 0.59 +22.11 17.0 11/19/2025 04:42:47 245.27 253.34 230.61 0.84 5.13 6.72 50.00 99.82 0.63 +22.27 17.0 11/19/2025 04:52:47 247.09 253.16 230.64 0.84 5.13 6.71 50.00 99.82 0.59 +22.27 17.0 11/19/2025 05:02:47 244.78 250.61 230.61 0.88 5.20 6.82 50.00 99.82 0.63 +22.41 17.0 11/19/2025 05:12:47 244.52 249.83 230.59 0.88 5.14 6.74 50.00 99.82 0.63 +22.52 17.0 11/19/2025 05:22:47 245.53 250.23 230.59 0.88 5.21 6.77 50.00 99.82 0.63 +22.67 17.0 11/19/2025 05:32:47 245.03 250.11 230.64 0.84 5.14 6.68 50.00 99.82 0.63 +22.78 17.0 11/19/2025 05:42:47 247.14 249.94 230.59 0.88 5.18 6.73 50.00 99.82 0.63 +22.89 17.0 11/19/2025 05:52:47 242.17 249.52 230.61 0.84 5.14 6.68 50.00 99.82 0.63 +22.98 17.0 11/19/2025 06:02:47 242.03 246.56 230.61 0.84 5.16 6.68 50.00 99.82 0.63 +23.07 17.0 11/19/2025 06:12:47 241.67 246.13 243.50 0.84 5.28 7.06 49.91 99.82 0.63 +23.12 17.0 11/19/2025 06:22:47 240.48 245.30 244.81 0.84 5.29 7.10 50.00 99.82 0.63 +23.21 17.0 11/19/2025 06:32:47 242.45 244.98 244.39 0.84 5.27 7.07 50.00 99.82 0.63 +23.26 17.0 11/19/2025 06:42:47 241.58 244.81 243.31 0.84 5.26 7.04 50.00 99.82 0.63 +23.25 17.0 11/19/2025 06:52:47 239.78 244.09 242.19 0.84 5.30 7.01 50.00 99.82 0.63 +23.21 17.0 11/19/2025 07:02:47 240.69 244.67 244.48 0.84 5.23 7.08 50.08 99.82 0.63 +23.14 17.0 11/19/2025 07:12:47 241.39 245.06 244.02 0.84 5.32 7.06 50.00 99.82 0.63 +23.07 17.0 11/19/2025 07:22:47 242.02 245.19 244.84 0.84 5.27 7.09 50.00 99.82 0.63 +22.99 17.0 11/19/2025 07:32:47 242.19 245.48 243.95 0.84 5.30 7.07 50.00 99.82 0.63 +22.91 17.0 11/19/2025 07:42:47 242.77 247.14 245.63 0.84 5.25 7.12 50.00 99.82 0.63 +22.84 17.0 11/19/2025 07:52:47 241.69 247.33 246.75 0.84 5.30 7.14 50.00 99.82 0.63 +22.79 18.0 11/19/2025 08:02:47 242.56 247.48 247.28 0.84 5.26 7.17 50.00 99.82 0.63 +22.73 18.0 11/19/2025 08:12:48 243.97 247.63 246.91 0.84 5.33 7.15 50.00 99.82 0.63 +22.69 18.0 11/19/2025 08:22:48 243.75 247.53 244.56 0.84 5.27 7.08 50.00 99.82 0.63 +22.64 18.0 11/19/2025 08:32:48 243.66 247.97 247.77 0.84 5.28 7.18 50.00 99.82 0.63 +22.60 18.0 11/19/2025 08:42:48 243.45 247.83 246.97 0.84 5.30 7.16 50.00 99.82 0.63 +22.57 18.0 11/19/2025 08:52:48 244.42 247.83 247.08 0.84 5.30 7.16 50.00 99.82 0.63 +22.55 18.0 11/19/2025 09:02:48 244.19 248.25 247.20 0.84 5.29 7.17 50.00 99.82 0.63 +22.52 18.0 11/19/2025 09:12:48 243.75 247.86 243.91 0.84 5.21 7.07 50.00 99.82 0.63 +22.50 18.0 11/19/2025 09:22:48 242.80 248.14 247.81 0.84 5.29 7.18 50.00 99.82 0.63 +22.48 18.0 11/19/2025 09:32:48 245.31 248.09 247.44 0.84 5.22 7.16 50.00 99.82 0.63 +22.48 18.0 11/19/2025 09:42:48 245.86 248.48 246.69 0.84 5.26 7.15 50.00 99.82 0.63 +22.45 18.0 11/19/2025 09:52:48 246.03 248.72 248.22 0.84 5.27 7.19 50.00 99.82 0.63 +22.44 18.0 11/19/2025 10:02:48 246.81 248.63 248.16 0.84 5.27 7.18 50.00 99.82 0.59 +22.43 18.0 11/19/2025 10:12:48 246.58 248.45 247.70 0.84 5.31 7.17 50.00 99.82 0.63 +22.43 18.0 11/19/2025 10:22:48 246.36 248.45 247.77 0.84 5.27 7.17 50.00 99.82 0.63 +22.41 18.0 11/19/2025 10:32:48 243.92 248.42 248.14 0.84 5.29 7.18 50.00 99.82 0.63 +22.41 18.0 11/19/2025 10:42:48 245.94 248.17 247.89 0.84 5.27 7.18 50.00 99.82 0.63 +22.41 18.0 11/19/2025 10:52:48 247.22 248.41 248.20 0.84 5.29 7.20 50.00 99.82 0.63 +22.41 18.0 11/19/2025 11:02:48 244.22 248.77 246.33 0.84 5.26 7.13 50.00 99.82 0.63 +22.41 19.0 11/19/2025 11:12:48 244.89 248.73 248.39 0.84 5.27 7.19 50.00 99.82 0.63 +22.41 19.0 11/19/2025 11:22:48 244.67 248.69 247.83 0.84 5.26 7.18 50.00 99.82 0.63 +22.41 19.0 11/19/2025 11:32:48 245.59 248.27 247.66 0.84 5.26 7.17 50.00 99.82 0.63 +22.41 19.0 11/19/2025 11:42:48 245.89 248.48 248.23 0.84 5.30 7.19 50.00 99.82 0.63 +22.42 19.0 11/19/2025 11:52:48 242.59 248.56 246.22 0.84 5.30 7.13 50.00 99.82 0.63 +22.43 19.0 11/19/2025 12:02:48 243.34 248.53 247.72 0.84 5.31 7.17 50.00 99.82 0.59 +22.43 19.0 11/19/2025 12:12:48 243.34 247.83 247.48 0.84 5.30 7.17 50.00 99.82 0.63 +22.44 19.0 11/19/2025 12:22:48 245.34 247.81 247.38 0.84 5.29 7.16 50.00 99.82 0.63 +22.45 19.0 11/19/2025 12:32:48 245.00 247.75 245.86 0.84 5.26 7.13 50.00 99.82 0.63 +22.46 19.0 11/19/2025 12:42:48 244.55 248.58 247.89 0.84 5.28 7.18 50.00 99.82 0.63 +22.47 19.0 11/19/2025 12:52:48 244.67 248.11 247.30 0.84 5.29 7.16 50.00 99.82 0.63 +22.48 19.0 11/19/2025 13:02:48 245.31 248.17 246.98 0.84 5.31 7.15 50.00 99.82 0.63 +22.48 19.0 11/19/2025 13:12:48 242.75 247.88 247.36 0.84 5.36 7.16 50.00 99.82 0.63 +22.49 19.0 11/19/2025 13:22:48 246.31 248.11 247.89 0.84 5.34 7.18 50.00 99.82 0.63 +22.50 19.0 11/19/2025 13:32:48 247.50 248.38 248.06 0.84 5.37 7.19 50.00 99.82 0.63 +22.52 19.0 11/19/2025 13:42:48 245.31 248.17 247.91 0.84 5.34 7.18 49.91 99.82 0.63 +22.52 19.0 11/19/2025 13:52:48 246.23 248.89 248.30 0.84 5.39 7.19 50.00 99.82 0.63 +22.53 19.0 11/19/2025 14:02:48 246.33 250.73 249.97 0.84 5.32 7.24 50.00 99.82 0.63 +22.55 19.0 11/19/2025 14:12:48 247.52 250.52 250.02 0.84 5.38 7.24 50.00 99.82 0.63 +22.57 19.0 11/19/2025 14:22:48 247.95 250.30 249.25 0.84 5.35 7.22 50.00 99.82 0.63 +22.59 19.0 11/19/2025 14:32:48 247.55 250.38 250.38 0.84 5.30 7.25 50.00 99.82 0.63 +22.59 19.0 11/19/2025 14:42:49 248.06 250.56 250.22 0.84 5.30 7.25 50.00 99.82 0.63 +22.61 19.0 11/19/2025 14:52:49 246.14 250.50 248.44 0.84 5.30 7.20 50.08 99.82 0.63 +22.63 19.0 11/19/2025 15:02:49 246.48 249.30 247.14 0.84 5.32 7.16 50.00 99.82 0.63 +22.63 19.0 11/19/2025 15:12:49 246.22 249.55 248.39 0.84 5.29 7.20 50.00 99.82 0.63 +22.65 19.0 11/19/2025 15:22:49 244.27 249.25 249.14 0.84 5.33 7.22 50.00 99.82 0.63 +22.66 19.0 11/19/2025 15:32:49 248.05 249.91 249.42 0.84 5.31 7.22 50.00 99.82 0.63 +22.67 19.0 11/19/2025 15:42:49 247.86 249.86 248.55 0.84 5.32 7.20 50.00 99.82 0.63 +22.69 19.0 11/19/2025 15:52:49 244.42 250.08 244.63 0.84 5.25 7.09 50.00 99.82 0.63 +22.70 19.0 11/19/2025 16:02:49 243.13 249.75 245.69 0.84 5.29 7.12 50.00 99.82 0.63 +22.70 19.0 11/19/2025 16:12:49 243.94 250.14 245.64 0.84 5.30 7.11 49.91 99.82 0.63 +22.70 19.0 11/19/2025 16:22:49 243.77 249.81 245.77 0.84 5.32 7.13 49.91 99.82 0.63 +22.71 19.0 11/19/2025 16:32:49 242.70 249.88 245.97 0.84 5.33 7.13 50.00 99.82 0.63 +22.72 19.0 11/19/2025 16:42:49 244.00 250.05 246.31 0.84 5.29 7.14 49.91 99.82 0.63 +22.74 19.0 11/19/2025 16:52:49 242.31 249.16 248.38 0.84 5.27 7.19 50.00 99.82 0.63 +22.74 19.0 11/19/2025 17:02:49 244.66 249.94 249.78 0.84 5.31 7.23 50.00 99.82 0.63 +22.75 19.0 11/19/2025 17:12:49 246.91 250.19 248.63 0.84 5.33 7.21 50.00 99.82 0.63 +22.77 19.0 11/19/2025 17:22:49 246.83 249.67 249.17 0.84 5.32 7.25 50.00 99.82 0.63 +22.77 19.0 11/19/2025 17:32:49 244.59 249.53 249.05 0.84 5.32 7.21 50.00 99.82 0.63 +22.79 19.0 11/19/2025 17:42:49 246.30 249.27 247.11 0.84 5.29 7.16 50.00 99.82 0.63 +22.80 19.0 11/19/2025 17:52:49 246.14 248.88 247.84 0.84 5.27 7.18 50.00 99.82 0.63 +22.80 19.0 11/19/2025 18:02:49 244.89 248.50 245.56 0.84 5.27 7.12 50.00 99.82 0.63 +22.81 19.0 11/19/2025 18:12:49 244.39 246.58 245.14 0.84 5.28 7.11 50.00 99.82 0.63 +22.82 19.0 11/19/2025 18:22:49 244.27 246.77 246.02 0.84 5.29 7.13 50.00 99.82 0.63 +22.83 19.0 11/19/2025 18:32:49 239.89 246.44 244.31 0.84 5.27 7.08 50.00 99.82 0.63 +22.84 19.0 11/19/2025 18:42:49 241.45 246.03 245.38 0.84 5.30 7.11 50.00 99.82 0.63 +22.83 19.0 11/19/2025 18:52:49 243.77 246.61 244.92 0.84 5.26 7.10 50.00 99.82 0.63 +22.81 19.0 11/19/2025 19:02:49 243.48 247.45 247.00 0.84 5.27 7.16 50.00 99.82 0.63 +22.80 19.0 11/19/2025 19:12:49 243.20 247.61 245.66 0.84 5.19 7.11 50.00 99.82 0.63 +22.79 19.0 11/19/2025 19:22:49 242.11 248.02 246.92 0.84 5.23 7.15 50.00 99.82 0.63 +22.78 18.0 11/19/2025 19:32:49 243.02 247.61 244.67 0.84 5.24 7.09 50.00 99.82 0.63 +22.76 18.0 11/19/2025 19:42:49 242.58 245.25 244.34 0.84 5.24 7.08 50.00 99.82 0.59 +22.74 18.0 11/19/2025 19:52:49 243.11 245.20 244.08 0.84 5.23 7.07 50.00 99.82 0.63 +22.72 18.0 11/19/2025 20:02:49 240.66 245.63 244.53 0.84 5.22 7.09 50.00 99.82 0.63 +22.70 18.0 11/19/2025 20:12:49 243.61 245.72 245.16 0.84 5.19 7.10 50.00 99.82 0.63 +22.69 18.0 11/19/2025 20:22:49 243.42 248.56 247.03 0.84 5.24 7.16 50.00 99.82 0.63 +22.66 18.0 11/19/2025 20:32:49 244.58 248.06 247.64 0.84 5.25 7.17 50.00 99.82 0.63 +22.63 18.0 11/19/2025 20:42:49 245.28 249.22 247.64 0.84 5.19 7.18 50.00 99.82 0.63 +22.63 18.0 11/19/2025 20:52:49 241.44 248.94 243.61 0.84 5.28 7.09 50.00 99.82 0.63 +22.60 18.0 11/19/2025 21:02:49 241.66 249.45 249.06 0.84 5.32 7.22 50.00 99.82 0.63 +22.59 18.0 11/19/2025 21:12:50 246.73 249.83 249.38 0.84 5.26 7.22 50.00 99.82 0.59 +22.57 18.0 11/19/2025 21:22:50 246.27 250.41 248.36 0.84 5.26 7.17 50.00 99.82 0.63 +22.55 18.0 11/19/2025 21:32:50 247.25 250.70 249.73 0.84 5.22 7.23 50.00 99.82 0.63 +22.53 18.0 11/19/2025 21:42:50 248.94 251.19 251.11 0.84 5.32 7.27 50.00 99.82 0.63 +22.52 18.0 11/19/2025 21:52:50 246.58 251.39 250.83 0.84 5.33 7.27 50.00 99.82 0.63 +22.50 18.0 11/19/2025 22:02:50 249.33 251.25 251.14 0.84 5.33 7.27 50.00 99.82 0.63 +22.48 18.0 11/19/2025 22:12:50 248.36 252.14 251.73 0.84 5.25 7.29 50.00 99.82 0.63 +22.48 18.0 11/19/2025 22:22:50 249.64 252.13 251.11 0.84 5.30 7.28 50.00 99.82 0.63 +22.45 18.0 11/19/2025 22:32:50 250.03 252.56 230.61 0.88 5.12 6.73 50.00 99.82 0.63 +22.51 18.0 11/19/2025 22:42:50 250.61 253.25 230.58 0.91 5.23 7.20 50.00 99.82 0.63 +22.65 18.0 11/19/2025 22:52:50 250.72 253.44 230.59 0.91 5.21 7.13 50.00 99.82 0.59 +22.45 18.0 11/19/2025 23:02:50 249.23 252.39 230.59 0.88 5.18 6.88 50.00 99.82 0.63 +22.52 18.0 11/19/2025 23:12:50 249.83 252.69 230.58 0.91 5.20 7.06 50.00 99.82 0.63 +22.53 18.0 11/19/2025 23:22:50 250.78 252.39 230.63 0.88 5.19 6.94 50.00 99.82 0.59 +22.36 18.0 11/19/2025 23:32:50 249.02 251.78 230.63 0.88 5.20 6.84 50.00 99.82 0.63 +22.38 18.0 11/19/2025 23:42:50 249.30 251.73 230.58 0.91 5.19 7.07 50.00 99.82 0.63 +22.57 18.0 11/19/2025 23:52:50 249.27 251.91 230.64 0.94 5.22 7.31 50.00 99.82 0.59 +22.17 18.0 11/20/2025 00:02:50 248.98 251.55 230.61 0.91 5.19 6.97 50.00 99.82 0.63 +22.24 18.0 11/20/2025 00:12:50 249.88 252.03 230.58 0.91 5.22 7.12 50.00 99.82 0.63 +22.39 18.0 11/20/2025 00:22:50 247.44 251.53 230.61 0.88 5.21 6.89 50.00 99.82 0.59 +22.34 18.0 11/20/2025 00:32:50 248.08 251.25 230.59 0.88 5.19 6.82 50.00 99.82 0.63 +22.45 18.0 11/20/2025 00:42:50 250.06 251.86 230.61 0.91 5.23 7.00 50.00 99.82 0.59 +22.38 18.0 11/20/2025 00:52:50 248.27 251.36 230.59 0.88 5.17 6.81 50.00 99.82 0.59 +22.36 18.0 11/20/2025 01:02:50 248.41 251.53 230.58 0.91 5.21 7.04 50.00 99.82 0.63 +22.39 18.0 11/20/2025 01:12:50 249.02 252.41 230.61 0.91 5.20 7.18 50.00 99.82 0.63 +22.34 17.0 11/20/2025 01:22:50 250.20 252.56 230.61 0.88 5.19 6.88 50.00 99.82 0.59 +22.41 18.0 11/20/2025 01:32:50 250.72 252.92 230.59 0.91 5.28 7.01 50.00 99.82 0.63 +22.48 17.0 11/20/2025 01:42:50 250.61 253.47 230.64 0.91 5.19 6.99 50.00 99.82 0.59 +22.24 17.0 11/20/2025 01:52:50 251.22 254.25 230.63 0.88 5.21 6.89 50.00 99.82 0.59 +22.36 17.0 11/20/2025 02:02:50 250.77 254.80 230.59 0.91 5.21 7.14 50.00 99.82 0.63 +22.42 17.0 11/20/2025 02:12:50 252.73 254.97 230.61 0.91 5.23 7.18 50.00 99.82 0.59 +22.19 17.0 11/20/2025 02:22:50 253.03 254.64 230.67 0.91 5.19 7.07 50.00 99.82 0.59 +21.61 17.0 11/20/2025 02:32:50 253.20 255.05 230.69 0.91 5.20 7.03 50.00 99.82 0.59 +20.98 17.0 11/20/2025 02:42:50 253.78 255.20 230.64 0.91 5.16 7.18 50.00 99.82 0.59 +20.55 17.0 11/20/2025 02:52:50 252.09 254.94 230.67 0.91 5.20 7.16 50.00 99.82 0.59 +20.24 17.0 11/20/2025 03:02:50 251.59 254.70 230.66 0.94 5.20 7.21 49.91 99.82 0.59 +20.02 17.0 11/20/2025 03:12:50 253.09 254.84 230.69 0.91 5.20 7.17 50.00 99.82 0.59 +19.84 17.0 11/20/2025 03:22:50 250.58 254.63 230.67 0.91 5.19 7.06 50.00 99.82 0.59 +19.69 17.0 11/20/2025 03:32:50 252.34 254.56 230.66 0.91 5.20 7.12 50.00 99.82 0.59 +19.55 17.0 11/20/2025 03:42:51 250.70 254.63 230.67 0.91 5.20 7.00 50.00 99.82 0.59 +19.42 17.0 11/20/2025 03:52:51 251.72 254.95 230.70 0.88 5.15 6.95 50.00 99.82 0.59 +19.32 17.0 11/20/2025 04:02:51 248.03 254.61 230.67 0.88 5.19 6.83 50.00 99.82 0.59 +19.27 17.0 11/20/2025 04:12:51 247.33 254.13 230.63 0.88 5.18 6.82 50.00 99.82 0.59 +19.68 17.0 11/20/2025 04:22:51 248.84 254.02 230.61 0.88 5.27 6.78 50.00 99.82 0.63 +20.02 17.0 11/20/2025 04:32:51 248.78 254.13 230.64 0.88 5.26 6.89 50.00 99.82 0.59 +20.24 17.0 11/20/2025 04:42:51 247.53 253.95 230.59 0.88 5.25 6.85 50.00 99.82 0.63 +20.83 17.0 11/20/2025 04:52:51 248.14 253.84 230.66 0.88 5.11 6.88 50.00 99.82 0.59 +21.02 17.0 11/20/2025 05:02:51 244.75 252.03 230.61 0.88 5.14 6.78 50.00 99.82 0.63 +21.25 17.0 11/20/2025 05:12:51 246.30 251.23 230.61 0.88 5.19 6.79 50.00 99.82 0.63 +21.44 17.0 11/20/2025 05:22:51 243.31 250.84 230.59 0.84 5.15 6.71 50.00 99.82 0.63 +21.66 17.0 11/20/2025 05:32:51 242.94 249.95 230.59 0.88 5.19 6.73 50.00 99.82 0.63 +21.84 17.0 11/20/2025 05:42:51 241.84 249.55 230.63 0.84 5.14 6.71 50.00 99.82 0.63 +21.98 17.0 11/20/2025 05:52:51 242.67 248.59 230.59 0.84 5.18 6.68 50.00 99.82 0.63 +22.12 17.0 11/20/2025 06:02:51 243.59 248.33 230.61 0.84 5.12 6.68 50.00 99.82 0.63 +22.24 17.0 11/20/2025 06:12:51 243.22 246.41 230.63 0.88 5.17 6.73 50.00 99.82 0.63 +22.34 17.0 11/20/2025 06:22:51 243.03 245.73 230.59 0.84 5.16 6.71 50.00 99.82 0.63 +22.44 17.0 11/20/2025 06:32:51 241.22 245.09 230.59 0.84 5.18 6.68 50.00 99.82 0.63 +22.52 17.0 11/20/2025 06:42:51 242.36 245.09 230.56 0.84 5.18 6.69 50.00 99.82 0.63 +22.62 17.0 11/20/2025 06:52:51 243.33 246.48 230.58 0.84 5.15 6.70 50.00 99.82 0.63 +22.70 17.0 11/20/2025 07:02:51 244.02 247.41 230.56 0.84 5.19 6.70 50.00 99.82 0.63 +22.77 17.0 11/20/2025 07:12:51 244.17 247.31 230.58 0.84 5.14 6.68 50.00 99.82 0.63 +22.84 17.0 11/20/2025 07:22:51 244.86 248.19 230.56 0.88 5.18 6.73 50.00 99.82 0.63 +22.89 17.0 11/20/2025 07:32:51 247.70 248.80 230.55 0.84 5.16 6.68 50.00 99.82 0.63 +22.95 17.0 11/20/2025 07:42:51 247.42 249.17 230.56 0.84 5.18 6.71 50.00 99.82 0.63 +23.01 17.0 11/20/2025 07:52:51 247.94 249.19 230.56 0.84 5.17 6.69 50.00 99.82 0.63 +23.07 17.0 11/20/2025 08:02:51 244.63 249.55 230.55 0.84 5.19 6.70 50.00 99.82 0.63 +23.13 17.0 11/20/2025 08:12:51 247.81 249.91 230.58 0.84 5.16 6.70 50.00 99.82 0.63 +23.19 17.0 11/20/2025 08:22:51 248.42 250.22 230.55 0.84 5.14 6.70 50.00 99.82 0.63 +23.24 17.0 11/20/2025 08:32:51 247.58 250.34 230.55 0.84 5.18 6.71 50.00 99.82 0.63 +23.30 17.0 11/20/2025 08:42:51 247.98 250.30 230.56 0.88 5.15 6.74 50.00 99.82 0.63 +23.36 17.0 11/20/2025 08:52:51 247.52 249.92 230.56 0.88 5.17 6.80 50.00 99.82 0.63 +23.42 17.0 11/20/2025 09:02:51 247.17 250.05 230.58 0.88 5.13 6.73 50.00 99.82 0.63 +23.29 17.0 11/20/2025 09:12:51 249.31 250.25 230.58 0.84 5.19 6.71 50.00 99.82 0.63 +23.28 17.0 11/20/2025 09:22:51 245.78 250.00 230.58 0.84 5.13 6.72 50.00 99.82 0.63 +23.40 17.0 11/20/2025 09:32:51 246.13 249.33 230.56 0.88 5.19 6.77 50.00 99.82 0.63 +23.48 17.0 11/20/2025 09:42:51 245.80 247.42 230.58 0.84 5.20 6.68 50.00 99.82 0.63 +23.55 17.0 11/20/2025 09:52:51 243.13 247.64 230.58 0.84 5.16 6.68 50.00 99.82 0.63 +23.61 17.0 11/20/2025 10:02:51 244.69 247.39 230.56 0.88 5.19 6.77 50.00 99.82 0.63 +23.64 17.0 11/20/2025 10:12:51 245.14 247.31 230.58 0.84 5.14 6.71 50.00 99.82 0.63 +23.70 17.0 11/20/2025 10:22:52 244.55 249.55 230.56 0.88 5.20 6.73 50.00 99.82 0.63 +23.74 17.0 11/20/2025 10:32:52 247.19 249.66 230.56 0.88 5.18 6.82 50.00 99.82 0.63 +23.78 17.0 11/20/2025 10:42:52 248.75 249.94 230.58 0.88 5.20 6.75 50.00 99.82 0.63 +23.82 17.0 11/20/2025 10:52:52 247.25 250.03 230.58 0.88 5.21 6.77 50.00 99.82 0.63 +23.86 18.0 11/20/2025 11:02:52 246.98 249.58 230.53 0.84 5.23 6.70 50.00 99.82 0.63 +23.89 18.0 11/20/2025 11:12:52 246.52 250.14 230.58 0.88 5.18 6.78 50.00 99.82 0.63 +23.94 18.0 11/20/2025 11:22:52 247.95 250.11 230.56 0.88 5.22 6.92 50.00 99.82 0.63 +23.97 18.0 11/20/2025 11:32:52 247.44 250.00 230.55 0.88 5.23 6.82 50.00 99.82 0.63 +23.80 18.0 11/20/2025 11:42:52 247.69 249.91 230.56 0.88 5.18 6.79 50.00 99.82 0.63 +23.82 18.0 11/20/2025 11:52:52 246.52 250.44 230.59 0.88 5.31 6.95 49.91 99.82 0.59 +23.87 18.0 11/20/2025 12:02:52 248.77 250.97 230.56 0.88 5.38 6.93 50.00 99.82 0.63 +23.80 18.0 11/20/2025 12:12:52 247.16 250.09 230.55 0.84 5.17 6.70 50.00 99.82 0.63 +23.91 17.0 11/20/2025 12:22:52 248.17 249.91 230.56 0.88 5.18 6.82 50.00 99.82 0.63 +23.99 17.0 11/20/2025 12:32:52 248.52 250.61 230.59 0.88 5.20 6.88 50.00 99.82 0.59 +23.68 18.0 11/20/2025 12:42:52 248.61 250.97 230.61 0.88 5.19 6.83 50.00 99.82 0.59 +23.40 18.0 11/20/2025 12:52:52 248.88 251.14 230.56 0.88 5.17 6.75 50.00 99.82 0.63 +23.34 18.0 11/20/2025 13:02:52 249.72 250.92 230.58 0.84 5.16 6.68 50.08 99.82 0.59 +23.14 18.0 11/20/2025 13:12:52 247.89 250.42 230.59 0.84 5.17 6.69 50.00 99.82 0.63 +23.55 18.0 11/20/2025 13:22:52 249.25 250.69 230.56 0.88 5.23 6.92 50.00 99.82 0.63 +23.66 18.0 11/20/2025 13:32:52 246.41 250.66 230.56 0.88 5.20 6.83 50.00 99.82 0.63 +23.73 18.0 11/20/2025 13:42:52 249.33 251.56 230.61 0.84 5.20 6.70 50.00 99.82 0.59 +23.52 18.0 11/20/2025 13:52:52 249.42 251.14 230.58 0.84 5.14 6.68 50.00 99.82 0.63 +23.66 18.0 11/20/2025 14:02:52 249.95 251.78 230.58 0.84 5.19 6.70 50.00 99.82 0.59 +23.36 18.0 11/20/2025 14:12:52 249.53 251.59 230.59 0.84 5.17 6.70 50.00 99.82 0.59 +23.18 18.0 11/20/2025 14:22:52 249.39 251.88 230.59 0.84 5.18 6.70 50.00 99.82 0.63 +23.15 18.0 11/20/2025 14:32:52 249.91 252.59 230.58 0.84 5.20 6.72 50.00 99.82 0.63 +23.18 18.0 11/20/2025 14:42:52 249.84 252.97 230.53 0.88 5.18 6.79 50.00 99.82 0.63 +23.37 18.0 11/20/2025 14:52:52 250.69 253.11 230.59 0.84 5.18 6.71 50.00 99.82 0.59 +23.13 18.0 11/20/2025 15:02:52 250.70 252.08 230.63 0.84 5.14 6.68 50.00 99.82 0.59 +22.50 18.0 11/20/2025 15:12:52 249.58 252.06 230.58 0.84 5.20 6.71 50.00 99.82 0.59 +22.34 18.0 11/20/2025 15:22:52 249.72 252.02 230.58 0.84 5.17 6.70 50.00 99.82 0.63 +22.43 18.0 11/20/2025 15:32:52 250.39 251.97 230.56 0.88 5.23 6.77 50.00 99.82 0.63 +22.63 18.0 11/20/2025 15:42:52 248.61 251.50 230.63 0.84 5.17 6.70 50.00 99.82 0.59 +22.62 18.0 11/20/2025 15:52:52 249.34 251.61 230.63 0.84 5.14 6.70 50.08 99.82 0.63 +22.70 18.0 11/20/2025 16:02:52 249.97 251.63 230.64 0.84 5.14 6.68 50.08 99.82 0.59 +22.72 18.0 11/20/2025 16:12:52 248.31 250.88 230.59 0.84 5.16 6.70 50.00 99.82 0.63 +23.12 18.0 11/20/2025 16:22:52 249.73 251.14 230.63 0.88 5.19 6.73 50.00 99.82 0.63 +23.21 18.0 11/20/2025 16:32:52 249.16 250.88 230.64 0.88 5.20 6.79 50.00 99.82 0.59 +23.25 18.0 11/20/2025 16:42:52 247.50 251.00 230.59 0.88 5.23 6.77 50.00 99.82 0.63 +23.34 18.0 11/20/2025 16:52:53 248.38 250.23 230.63 0.88 5.21 6.85 50.00 99.82 0.59 +23.36 18.0 11/20/2025 17:02:53 248.44 249.86 230.63 0.88 5.22 6.73 50.00 99.82 0.59 +23.52 18.0 11/20/2025 17:12:53 246.50 249.56 230.61 0.84 5.15 6.70 50.00 99.82 0.59 +23.64 18.0 11/20/2025 17:22:53 243.61 249.44 230.59 0.84 5.15 6.68 50.00 99.82 0.63 +23.75 18.0 11/20/2025 17:32:53 244.84 249.09 230.63 0.88 5.17 6.75 50.00 99.82 0.63 +23.82 18.0 11/20/2025 17:42:53 246.61 249.13 230.61 0.84 5.18 6.71 50.00 99.82 0.63 +23.88 18.0 11/20/2025 17:52:53 243.58 248.08 230.61 0.84 5.20 6.68 50.00 99.82 0.63 +23.94 18.0 11/20/2025 18:02:53 245.36 247.75 230.61 0.84 5.15 6.68 50.00 99.82 0.63 +23.98 18.0 11/20/2025 18:12:53 242.34 247.47 243.25 0.84 5.29 7.05 50.00 99.82 0.63 +23.99 17.0 11/20/2025 18:22:53 242.03 244.56 243.97 0.84 5.23 7.07 50.00 99.82 0.63 +24.03 17.0 11/20/2025 18:32:53 241.36 244.20 243.97 0.84 5.31 7.07 50.00 99.82 0.63 +24.02 17.0 11/20/2025 18:42:53 240.30 244.20 243.61 0.84 5.25 7.06 50.00 99.82 0.63 +23.97 17.0 11/20/2025 18:52:53 241.19 244.16 243.17 0.84 5.27 7.04 50.00 99.82 0.63 +23.88 17.0 11/20/2025 19:02:53 241.53 243.59 242.75 0.84 5.24 7.04 50.00 99.82 0.63 +23.77 17.0 11/20/2025 19:12:53 241.17 245.92 244.27 0.84 5.26 7.08 50.00 99.82 0.63 +23.66 17.0 11/20/2025 19:22:53 241.31 245.64 243.53 0.84 5.28 7.06 50.00 99.82 0.59 +23.54 17.0 11/20/2025 19:32:53 241.13 245.09 242.94 0.84 5.26 7.04 50.00 99.82 0.63 +23.43 17.0 11/20/2025 19:42:53 242.83 248.20 245.70 0.84 5.34 7.12 50.00 99.82 0.59 +23.33 17.0 11/20/2025 19:52:53 245.05 247.89 247.73 0.84 5.27 7.18 50.00 99.82 0.63 +23.22 17.0 11/20/2025 20:02:53 242.58 248.81 247.91 0.84 5.33 7.18 50.00 99.82 0.63 +23.12 17.0 11/20/2025 20:12:53 245.23 249.14 247.70 0.84 5.24 7.17 50.00 99.82 0.59 +23.02 17.0 11/20/2025 20:22:53 242.81 248.94 246.30 0.84 5.26 7.14 50.00 99.82 0.63 +22.93 16.0 11/20/2025 20:32:53 243.66 246.80 244.00 0.84 5.19 7.07 50.00 99.82 0.63 +22.84 16.0 11/20/2025 20:42:53 242.91 247.27 245.83 0.84 5.23 7.12 50.00 99.82 0.63 +22.75 16.0 11/20/2025 20:52:53 240.36 247.39 241.02 0.84 5.27 6.98 50.00 99.82 0.59 +22.67 16.0 11/20/2025 21:02:53 240.73 248.14 246.48 0.84 5.24 7.14 50.00 99.82 0.59 +22.59 16.0 11/20/2025 21:12:53 245.36 249.22 247.64 0.84 5.23 7.17 50.00 99.82 0.59 +22.51 16.0 11/20/2025 21:22:53 246.95 249.95 249.36 0.84 5.27 7.23 50.00 99.82 0.63 +22.44 16.0 11/20/2025 21:32:53 248.30 249.98 249.05 0.84 5.27 7.21 50.00 99.82 0.63 +22.37 16.0 11/20/2025 21:42:53 247.97 250.48 250.16 0.84 5.27 7.25 50.00 99.82 0.59 +22.31 16.0 11/20/2025 21:52:53 248.77 250.78 250.52 0.84 5.29 7.26 50.00 99.82 0.59 +22.24 16.0 11/20/2025 22:02:53 247.81 250.67 249.77 0.84 5.30 7.24 50.00 99.82 0.59 +22.18 16.0 11/20/2025 22:12:53 249.13 251.66 250.47 0.84 5.33 7.26 50.00 99.82 0.59 +22.13 16.0 11/20/2025 22:22:53 249.72 251.77 251.08 0.84 5.33 7.28 50.00 99.82 0.63 +22.05 16.0 11/20/2025 22:32:53 248.81 251.88 251.81 0.84 5.25 7.29 50.00 99.82 0.63 +22.01 16.0 11/20/2025 22:42:53 249.92 252.89 230.64 0.91 5.18 7.04 50.08 99.82 0.63 +21.98 16.0 11/20/2025 22:52:53 251.03 253.75 230.63 0.91 5.15 7.09 50.00 99.82 0.63 +22.01 16.0 11/20/2025 23:02:53 251.72 253.86 230.63 0.91 5.23 7.05 50.00 99.82 0.63 +22.14 16.0 11/20/2025 23:12:53 249.55 252.75 230.59 0.91 5.20 7.13 50.00 99.82 0.63 +22.17 16.0 11/20/2025 23:22:53 247.38 250.91 230.63 0.91 5.20 7.10 50.00 99.82 0.59 +21.91 16.0 11/20/2025 23:32:54 248.55 250.69 230.61 0.88 5.15 6.86 50.00 99.82 0.63 +22.15 16.0 11/20/2025 23:42:54 247.84 250.70 230.59 0.91 5.18 7.07 50.00 99.82 0.63 +22.24 16.0 11/20/2025 23:52:54 248.38 250.70 230.61 0.88 5.20 6.91 50.00 99.82 0.63 +22.24 16.0 11/21/2025 00:02:54 248.33 251.92 230.66 0.91 5.19 7.06 50.00 99.82 0.59 +21.95 16.0 11/21/2025 00:12:54 249.72 252.11 230.59 0.84 5.18 6.71 50.00 99.82 0.59 +22.05 16.0 11/21/2025 00:22:54 250.03 252.52 230.56 0.88 5.20 6.87 50.00 99.82 0.63 +22.08 16.0 11/21/2025 00:32:54 251.27 252.38 230.66 0.88 5.18 6.83 50.00 99.82 0.59 +21.69 16.0 11/21/2025 00:42:54 247.17 251.69 230.63 0.84 5.14 6.70 50.00 99.82 0.59 +21.60 16.0 11/21/2025 00:52:54 249.72 251.94 230.61 0.84 5.15 6.72 50.00 99.82 0.63 +21.63 16.0 11/21/2025 01:02:54 249.02 251.83 230.61 0.88 5.18 6.88 50.00 99.82 0.59 +21.62 16.0 11/21/2025 01:12:54 249.17 251.75 230.59 0.88 5.17 6.80 50.00 99.82 0.59 +21.70 16.0 11/21/2025 01:22:54 250.36 252.06 230.59 0.88 5.17 6.86 50.00 99.82 0.63 +21.77 15.0 11/21/2025 01:32:54 250.69 252.36 230.63 0.88 5.19 6.93 50.00 99.82 0.59 +21.45 15.0 11/21/2025 01:42:54 251.17 252.22 230.64 0.88 5.18 6.80 50.00 99.82 0.59 +21.19 16.0 11/21/2025 01:52:54 251.61 252.88 230.63 0.88 5.18 6.82 50.00 99.82 0.59 +21.18 15.0 11/21/2025 02:02:54 251.94 253.08 230.63 0.88 5.21 6.84 50.00 99.82 0.63 +21.36 15.0 11/21/2025 02:12:54 250.98 253.42 230.64 0.88 5.14 6.90 50.00 99.82 0.59 +20.95 15.0 11/21/2025 02:22:54 248.45 253.23 230.63 0.88 5.18 6.91 50.00 99.82 0.59 +20.93 15.0 11/21/2025 02:32:54 251.91 253.77 230.61 0.88 5.14 6.79 50.00 99.82 0.63 +21.00 15.0 11/21/2025 02:42:54 251.42 253.58 230.59 0.88 5.21 6.92 50.00 99.82 0.63 +21.20 15.0 11/21/2025 02:52:54 252.38 253.25 230.66 0.88 5.16 6.90 50.00 99.82 0.59 +20.52 15.0 11/21/2025 03:02:54 250.58 253.48 230.67 0.88 5.18 6.95 50.00 99.82 0.59 +19.77 15.0 11/21/2025 03:12:54 251.30 252.86 230.70 0.88 5.16 6.84 50.00 99.82 0.59 +19.23 15.0 11/21/2025 03:22:54 251.14 254.17 230.61 0.91 5.19 7.11 50.00 99.82 0.59 +19.55 15.0 11/21/2025 03:32:54 251.39 254.27 230.63 0.91 5.23 7.16 50.00 99.82 0.59 +19.82 15.0 11/21/2025 03:42:54 251.83 254.02 230.63 0.91 5.18 7.02 50.00 99.82 0.63 +20.23 15.0 11/21/2025 03:52:54 250.84 253.92 230.70 0.88 5.18 6.95 50.00 99.82 0.59 +19.84 15.0 11/21/2025 04:02:54 251.02 253.94 230.67 0.88 5.14 6.87 50.00 99.82 0.59 +19.20 15.0 11/21/2025 04:12:54 249.72 252.88 230.63 0.91 5.19 7.08 50.00 99.82 0.59 +19.12 15.0 11/21/2025 04:22:54 243.45 252.45 230.64 0.88 5.15 6.82 50.00 99.82 0.59 +19.30 15.0 11/21/2025 04:32:54 245.45 251.66 230.59 0.88 5.18 6.92 50.00 99.82 0.63 +19.64 15.0 11/21/2025 04:42:54 247.88 251.22 230.63 0.91 5.21 7.04 50.00 99.82 0.59 +19.96 15.0 11/21/2025 04:52:54 246.45 250.88 230.61 0.88 5.20 6.89 50.00 99.82 0.63 +20.32 15.0 11/21/2025 05:02:54 246.06 249.63 230.61 0.88 5.22 6.82 50.00 99.82 0.63 +20.58 15.0 11/21/2025 05:12:54 242.64 248.92 246.70 0.84 5.25 7.15 50.00 99.82 0.63 +20.79 15.0 11/21/2025 05:22:54 245.75 247.98 246.77 0.84 5.29 7.16 50.00 99.82 0.63 +20.93 15.0 11/21/2025 05:32:54 244.80 247.59 245.89 0.84 5.29 7.13 50.00 99.82 0.63 +21.02 15.0 11/21/2025 05:42:54 244.56 247.56 246.50 0.84 5.28 7.14 50.00 99.82 0.63 +21.02 15.0 11/21/2025 05:52:54 242.41 247.27 245.50 0.84 5.28 7.11 50.00 99.82 0.63 +20.98 15.0 11/21/2025 06:02:55 237.42 245.58 237.84 0.84 5.25 6.89 50.00 99.82 0.59 +20.92 15.0 11/21/2025 06:12:55 235.89 241.00 240.33 0.84 5.28 6.96 50.00 99.82 0.59 +20.85 15.0 11/21/2025 06:22:55 237.02 244.17 242.84 0.84 5.31 7.04 50.00 99.82 0.59 +20.77 15.0 11/21/2025 06:32:55 238.30 244.63 240.63 0.84 5.32 6.97 50.00 99.82 0.59 +20.71 15.0 11/21/2025 06:42:55 238.92 241.47 240.95 0.84 5.27 6.98 50.00 99.82 0.59 +20.66 15.0 11/21/2025 06:52:55 240.33 243.92 243.67 0.84 5.29 7.06 50.00 99.82 0.59 +20.61 15.0 11/21/2025 07:02:55 239.13 244.41 241.13 0.84 5.26 6.99 50.00 99.82 0.59 +20.57 15.0 11/21/2025 07:12:55 240.58 243.28 243.08 0.84 5.29 7.04 50.00 99.82 0.59 +20.53 15.0 11/21/2025 07:22:55 242.86 245.92 245.05 0.84 5.26 7.10 50.00 99.82 0.59 +20.50 15.0 11/21/2025 07:32:55 242.22 246.00 245.16 0.84 5.34 7.11 50.00 99.82 0.63 +20.48 15.0 11/21/2025 07:42:55 243.28 245.94 245.48 0.84 5.29 7.11 50.00 99.82 0.59 +20.45 16.0 11/21/2025 07:52:55 242.95 246.89 244.17 0.84 5.32 7.07 50.00 99.82 0.59 +20.44 16.0 11/21/2025 08:02:55 241.72 245.91 245.16 0.84 5.31 7.10 50.00 99.82 0.59 +20.43 16.0 11/21/2025 08:12:55 241.61 245.53 245.47 0.84 5.28 7.11 50.00 99.82 0.59 +20.41 16.0 11/21/2025 08:22:55 244.38 247.80 247.78 0.84 5.33 7.18 50.00 99.82 0.59 +20.41 16.0 11/21/2025 08:32:55 244.39 248.19 245.16 0.84 5.27 7.11 50.00 99.82 0.59 +20.41 16.0 11/21/2025 08:42:55 244.16 248.20 247.92 0.84 5.32 7.18 50.00 99.82 0.59 +20.42 16.0 11/21/2025 08:52:55 243.22 248.09 244.81 0.84 5.24 7.10 50.00 99.82 0.59 +20.41 16.0 11/21/2025 09:02:55 244.25 248.11 246.80 0.84 5.32 7.16 49.91 99.82 0.59 +20.41 16.0 11/21/2025 09:12:55 242.88 247.84 244.78 0.84 5.26 7.10 50.00 99.82 0.59 +20.43 16.0 11/21/2025 09:22:55 244.36 248.09 247.53 0.84 5.29 7.18 50.00 99.82 0.59 +20.43 16.0 11/21/2025 09:32:55 246.14 248.23 247.67 0.84 5.31 7.18 50.00 99.82 0.59 +20.45 16.0 11/21/2025 09:42:55 245.67 248.30 247.98 0.84 5.28 7.19 50.00 99.82 0.59 +20.45 16.0 11/21/2025 09:52:55 245.05 248.66 246.84 0.84 5.31 7.15 50.00 99.82 0.63 +20.46 16.0 11/21/2025 10:02:55 245.09 248.78 247.08 0.84 5.25 7.16 50.00 99.82 0.63 +20.48 16.0 11/21/2025 10:12:55 242.55 247.69 242.75 0.84 5.26 7.04 50.00 99.82 0.59 +20.48 17.0 11/21/2025 10:22:55 239.23 243.08 242.53 0.84 5.27 7.02 50.00 99.82 0.59 +20.50 17.0 11/21/2025 10:32:55 242.50 248.00 247.73 0.84 5.29 7.18 50.00 99.82 0.59 +20.51 17.0 11/21/2025 10:42:55 245.33 248.09 246.86 0.84 5.23 7.15 50.00 99.82 0.59 +20.53 17.0 11/21/2025 10:52:55 244.67 247.77 247.27 0.84 5.28 7.17 50.00 99.82 0.63 +20.54 17.0 11/21/2025 11:02:55 242.86 247.67 245.53 0.84 5.33 7.11 50.00 99.82 0.59 +20.55 17.0 11/21/2025 11:12:55 244.28 247.59 247.53 0.84 5.29 7.18 50.00 99.82 0.59 +20.57 17.0 11/21/2025 11:22:55 246.20 248.31 248.27 0.84 5.29 7.20 50.00 99.82 0.59 +20.59 17.0 11/21/2025 11:32:55 246.06 248.53 247.75 0.84 5.27 7.17 50.00 99.82 0.59 +20.61 17.0 11/21/2025 11:42:55 246.88 248.56 248.30 0.84 5.30 7.20 50.00 99.82 0.59 +20.62 17.0 11/21/2025 11:52:55 246.22 248.52 246.50 0.84 5.28 7.14 50.00 99.82 0.63 +20.64 17.0 11/21/2025 12:02:55 244.86 248.80 248.33 0.84 5.30 7.20 50.00 99.82 0.59 +20.66 17.0 11/21/2025 12:12:55 247.16 248.97 247.95 0.84 5.55 7.19 50.00 99.82 0.59 +20.67 17.0 11/21/2025 12:22:56 245.14 249.16 248.98 0.84 5.34 7.21 50.00 99.82 0.63 +20.70 17.0 11/21/2025 12:32:56 248.67 249.53 248.84 0.84 5.30 7.21 50.00 99.82 0.59 +20.71 17.0 11/21/2025 12:42:56 243.77 249.56 246.97 0.84 5.28 7.16 50.00 99.82 0.59 +20.73 17.0 11/21/2025 12:52:56 245.11 247.00 246.73 0.84 5.29 7.15 50.00 99.82 0.63 +20.75 17.0 11/21/2025 13:02:56 244.91 247.17 246.34 0.84 5.26 7.14 50.00 99.82 0.63 +20.77 18.0 11/21/2025 13:12:56 242.50 246.89 243.03 0.84 5.29 7.04 50.00 99.82 0.59 +20.79 18.0 11/21/2025 13:22:56 242.92 245.50 245.38 0.84 5.24 7.11 50.00 99.82 0.59 +20.81 18.0 11/21/2025 13:32:56 244.72 248.13 247.38 0.84 5.28 7.17 50.00 99.82 0.63 +20.84 18.0 11/21/2025 13:42:56 244.86 247.53 247.19 0.84 5.26 7.16 50.00 99.82 0.63 +20.86 18.0 11/21/2025 13:52:56 246.06 248.09 247.58 0.84 5.25 7.17 50.00 99.82 0.63 +20.89 18.0 11/21/2025 14:02:56 247.02 248.84 248.75 0.84 5.25 7.20 50.00 99.82 0.63 +20.91 18.0 11/21/2025 14:12:56 247.06 249.38 248.73 0.84 5.28 7.20 50.00 99.82 0.63 +20.94 18.0 11/21/2025 14:22:56 246.91 249.11 249.13 0.84 5.30 7.21 50.00 99.82 0.59 +20.96 18.0 11/21/2025 14:32:56 246.50 249.72 249.67 0.84 5.27 7.24 50.00 99.82 0.63 +20.98 18.0 11/21/2025 14:42:56 248.30 249.98 249.73 0.84 5.29 7.23 50.00 99.82 0.63 +21.01 18.0 11/21/2025 14:52:56 248.55 249.78 249.61 0.84 5.33 7.23 50.00 99.82 0.63 +21.02 18.0 11/21/2025 15:02:56 246.41 249.75 249.20 0.84 5.33 7.23 50.00 99.82 0.63 +21.05 18.0 11/21/2025 15:12:56 247.72 249.53 249.22 0.84 5.27 7.23 50.00 99.82 0.63 +21.08 18.0 11/21/2025 15:22:56 246.84 249.61 249.13 0.84 5.30 7.22 50.00 99.82 0.59 +21.10 18.0 11/21/2025 15:32:56 247.98 249.80 249.72 0.84 5.30 7.24 50.00 99.82 0.63 +21.12 18.0 11/21/2025 15:42:56 247.70 249.81 249.17 0.84 5.29 7.22 50.00 99.82 0.63 +21.14 18.0 11/21/2025 15:52:56 248.05 251.06 250.70 0.84 5.40 7.27 50.00 99.82 0.59 +21.16 18.0 11/21/2025 16:02:56 248.78 251.17 250.48 0.84 5.32 7.25 50.00 99.82 0.59 +21.18 18.0 11/21/2025 16:12:56 247.92 250.86 250.34 0.84 5.36 7.25 50.00 99.82 0.63 +21.20 18.0 11/21/2025 16:22:56 248.25 251.06 250.97 0.84 5.32 7.27 50.00 99.82 0.59 +21.22 18.0 11/21/2025 16:32:56 249.81 251.14 250.27 0.84 5.38 7.25 50.00 99.82 0.63 +21.25 18.0 11/21/2025 16:42:56 247.66 250.86 250.27 0.84 5.33 7.25 50.00 99.82 0.59 +21.27 18.0 11/21/2025 16:52:56 247.98 250.72 248.72 0.84 5.34 7.20 50.00 99.82 0.63 +21.30 18.0 11/21/2025 17:02:56 247.36 250.64 250.17 0.84 5.26 7.25 50.00 99.82 0.63 +21.32 18.0 11/21/2025 17:12:56 245.69 250.17 247.64 0.84 5.24 7.18 50.00 99.82 0.63 +21.34 18.0 11/21/2025 17:22:56 245.22 248.33 248.06 0.84 5.27 7.19 50.00 99.82 0.63 +21.35 18.0 11/21/2025 17:32:56 247.36 248.30 245.28 0.84 5.17 7.08 50.00 99.82 0.63 +21.38 18.0 11/21/2025 17:42:56 245.28 247.70 247.19 0.84 5.28 7.16 50.00 99.82 0.63 +21.40 18.0 11/21/2025 17:52:56 245.00 247.73 245.36 0.84 5.21 7.11 50.00 99.82 0.63 +21.42 18.0 11/21/2025 18:02:56 242.50 246.47 243.98 1.41 8.54 11.53 50.00 99.82 0.59 +21.45 18.0 11/21/2025 18:12:56 242.63 245.73 243.80 1.31 8.05 10.78 50.00 99.82 0.59 +21.46 18.0 11/21/2025 18:22:56 241.75 246.05 245.92 1.22 7.80 10.11 50.00 99.82 0.59 +21.45 18.0 11/21/2025 18:32:56 241.81 245.95 245.13 1.06 6.42 8.91 50.00 99.82 0.59 +21.45 19.0 11/21/2025 18:42:57 241.89 246.25 246.02 1.03 6.45 8.46 50.00 99.82 0.63 +21.45 19.0 11/21/2025 18:52:57 243.34 246.67 246.47 1.00 6.45 8.36 50.00 99.82 0.59 +21.48 19.0 11/21/2025 19:02:57 242.42 246.86 244.03 1.03 6.42 8.43 50.00 99.82 0.59 +21.52 19.0 11/21/2025 19:12:57 243.14 245.59 243.81 1.06 6.42 8.88 50.00 99.82 0.63 +21.57 19.0 11/21/2025 19:22:57 242.02 245.44 241.98 1.25 7.59 10.28 50.00 99.82 0.63 +21.62 20.0 11/21/2025 19:32:57 238.75 244.13 243.16 1.16 7.19 9.43 50.00 99.82 0.63 +21.66 20.0 11/21/2025 19:42:57 240.02 245.39 245.34 1.13 7.16 9.26 50.00 99.82 0.63 +21.70 20.0 11/21/2025 19:52:57 243.30 246.44 243.73 1.41 8.63 11.52 50.00 99.82 0.59 +21.77 19.0 11/21/2025 20:02:57 242.03 246.86 244.89 1.25 7.53 10.30 50.00 99.82 0.59 +21.80 19.0 11/21/2025 20:12:57 241.16 245.20 244.22 1.25 7.54 10.23 50.00 99.82 0.63 +21.84 19.0 11/21/2025 20:22:57 242.98 246.44 245.38 1.22 7.53 10.14 50.00 99.82 0.63 +21.84 19.0 11/21/2025 20:32:57 244.13 246.52 245.34 1.31 7.98 10.88 50.00 99.82 0.63 +21.84 19.0 11/21/2025 20:42:57 243.16 247.27 246.84 1.19 7.53 9.96 50.00 99.82 0.63 +21.84 18.0 11/21/2025 20:52:57 244.31 247.86 247.64 1.19 7.55 9.99 50.00 99.82 0.59 +21.84 18.0 11/21/2025 21:02:57 245.20 248.64 248.50 1.06 6.48 8.90 50.00 99.82 0.59 +21.84 18.0 11/21/2025 21:12:57 245.95 249.47 248.86 1.03 6.45 8.68 50.00 99.82 0.63 +21.85 18.0 11/21/2025 21:22:57 247.22 249.89 249.70 1.03 6.54 8.80 50.00 99.82 0.63 +21.86 17.0 11/21/2025 21:32:57 246.64 250.38 248.89 1.03 6.43 8.78 50.00 99.82 0.63 +21.84 16.0 11/21/2025 21:42:57 246.64 249.47 248.66 1.03 6.46 8.75 50.00 99.82 0.63 +21.77 17.0 11/21/2025 21:52:57 244.38 249.95 245.89 1.06 6.46 8.84 50.00 99.82 0.63 +21.71 18.0 11/21/2025 22:02:57 245.52 249.69 248.11 1.06 6.48 8.86 50.00 99.82 0.63 +21.67 18.0 11/21/2025 22:12:57 245.38 250.77 250.20 1.03 6.46 8.79 50.00 99.82 0.63 +21.66 18.0 11/21/2025 22:22:57 249.14 251.42 250.58 1.03 6.45 8.87 50.00 99.82 0.63 +21.66 18.0 11/21/2025 22:32:57 249.83 252.97 230.64 1.13 6.38 8.69 50.00 99.82 0.59 +21.68 18.0 11/21/2025 22:42:57 250.00 252.20 230.59 1.13 6.40 8.69 50.00 99.82 0.63 +21.79 18.0 11/21/2025 22:52:57 250.06 252.64 230.63 1.13 6.35 8.80 50.00 99.82 0.59 +21.57 18.0 11/21/2025 23:02:57 248.89 253.19 230.66 1.16 6.37 8.90 50.00 99.82 0.59 +21.55 18.0 11/21/2025 23:12:57 248.78 252.41 230.63 1.13 6.43 8.84 50.00 99.82 0.63 +21.59 18.0 11/21/2025 23:22:57 250.31 252.78 230.64 1.13 6.36 8.80 50.00 99.82 0.63 +21.58 18.0 11/21/2025 23:32:57 250.89 253.39 230.64 1.13 6.35 8.78 50.00 99.82 0.59 +21.25 18.0 11/21/2025 23:42:57 250.45 252.42 230.64 1.13 6.39 8.79 50.00 99.82 0.63 +21.40 18.0 11/21/2025 23:52:57 249.81 252.42 230.63 1.13 6.37 8.73 50.00 99.82 0.63 +21.56 18.0