Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 11/17/2025 00:15:22 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 11/14/2025 05:42:10 240.55 246.20 242.20 0.84 5.32 7.02 49.98 99.82 0.63 +22.82 17.0 11/14/2025 05:52:10 240.13 245.09 243.94 0.84 5.26 7.07 49.98 99.82 0.63 +22.89 17.0 11/14/2025 06:02:10 241.56 244.14 244.16 0.84 5.33 7.08 49.98 99.82 0.63 +22.91 17.0 11/14/2025 06:12:10 240.59 244.16 240.55 0.84 5.25 6.97 49.98 99.82 0.63 +22.90 17.0 11/14/2025 06:22:10 238.69 246.81 242.17 0.84 5.29 7.02 50.06 99.82 0.63 +22.84 17.0 11/14/2025 06:32:10 239.17 243.94 241.23 0.84 5.24 6.99 49.98 99.82 0.63 +22.77 17.0 11/14/2025 06:42:10 239.84 241.63 240.86 0.84 5.30 6.98 49.98 99.82 0.63 +22.70 17.0 11/14/2025 06:52:10 240.38 244.36 243.30 0.84 5.28 7.05 50.06 99.82 0.63 +22.61 17.0 11/14/2025 07:02:10 242.81 245.86 245.30 0.84 5.31 7.11 49.98 99.82 0.63 +22.54 17.0 11/14/2025 07:12:10 243.38 246.50 245.50 0.84 5.32 7.12 50.06 99.82 0.59 +22.48 17.0 11/14/2025 07:22:10 245.33 247.03 246.42 0.84 5.28 7.14 50.06 99.82 0.59 +22.42 17.0 11/14/2025 07:32:10 244.81 247.45 246.63 0.84 5.30 7.15 49.98 99.82 0.63 +22.37 17.0 11/14/2025 07:42:10 245.48 247.91 247.80 0.84 5.27 7.18 49.98 99.82 0.63 +22.32 17.0 11/14/2025 07:52:10 247.28 248.92 247.91 0.84 5.34 7.18 50.06 99.82 0.59 +22.28 17.0 11/14/2025 08:02:10 246.34 248.67 245.33 0.84 5.23 7.09 49.98 99.82 0.63 +22.24 17.0 11/14/2025 08:12:10 245.33 248.70 248.58 0.84 5.34 7.21 49.98 99.82 0.59 +22.20 17.0 11/14/2025 08:22:10 246.94 248.75 248.27 0.84 5.29 7.20 50.06 99.82 0.59 +22.18 17.0 11/14/2025 08:32:10 247.19 249.02 247.92 0.84 5.36 7.18 49.98 99.82 0.63 +22.16 18.0 11/14/2025 08:42:10 246.33 249.00 248.63 0.84 5.29 7.21 50.06 99.82 0.63 +22.14 18.0 11/14/2025 08:52:10 247.84 249.00 248.36 0.84 5.32 7.20 49.98 99.82 0.63 +22.13 18.0 11/14/2025 09:02:10 246.55 248.81 248.00 0.84 5.30 7.19 49.98 99.82 0.63 +22.11 18.0 11/14/2025 09:12:10 246.34 248.98 248.23 0.84 5.29 7.20 49.98 99.82 0.63 +22.09 18.0 11/14/2025 09:22:11 247.42 249.19 248.59 0.84 5.29 7.21 49.98 99.82 0.63 +22.09 18.0 11/14/2025 09:32:11 246.16 248.86 247.42 0.84 5.30 7.17 49.98 99.82 0.63 +22.07 18.0 11/14/2025 09:42:11 245.83 248.08 247.58 0.84 5.30 7.18 49.98 99.82 0.63 +22.05 18.0 11/14/2025 09:52:11 245.97 248.17 247.80 0.84 5.30 7.18 50.06 99.82 0.63 +22.05 18.0 11/14/2025 10:02:11 246.47 248.59 247.39 0.84 5.30 7.17 49.98 99.82 0.63 +22.03 18.0 11/14/2025 10:12:11 245.88 248.47 248.36 0.84 5.28 7.20 50.06 99.82 0.63 +22.04 18.0 11/14/2025 10:22:11 247.63 248.59 248.22 0.84 5.29 7.20 50.06 99.82 0.63 +22.03 18.0 11/14/2025 10:32:11 246.42 248.22 247.36 0.84 5.32 7.17 50.06 99.82 0.63 +22.02 18.0 11/14/2025 10:42:11 245.92 248.02 247.34 0.84 5.30 7.16 49.98 99.82 0.63 +22.02 18.0 11/14/2025 10:52:11 245.55 247.70 247.09 0.84 5.32 7.16 49.98 99.82 0.63 +22.02 18.0 11/14/2025 11:02:11 245.97 247.64 247.41 0.84 5.29 7.16 49.98 99.82 0.63 +22.01 18.0 11/14/2025 11:12:11 246.14 247.92 247.56 0.84 5.30 7.18 49.98 99.82 0.63 +22.01 18.0 11/14/2025 11:22:11 244.50 247.80 247.77 0.84 5.29 7.18 50.06 99.82 0.63 +22.01 18.0 11/14/2025 11:32:11 246.38 248.25 247.89 0.84 5.32 7.18 50.06 99.82 0.63 +22.01 18.0 11/14/2025 11:42:11 246.42 248.19 247.83 0.84 5.30 7.18 50.06 99.82 0.63 +22.02 18.0 11/14/2025 11:52:11 245.02 248.55 247.16 0.84 5.29 7.16 50.06 99.82 0.63 +22.02 18.0 11/14/2025 12:02:11 245.64 247.83 247.02 0.84 5.33 7.16 49.98 99.82 0.63 +22.02 18.0 11/14/2025 12:12:11 245.73 247.83 247.52 0.84 5.30 7.18 49.98 99.82 0.63 +22.02 18.0 11/14/2025 12:22:11 245.20 247.77 246.73 0.84 5.32 7.15 50.06 99.82 0.63 +22.03 18.0 11/14/2025 12:32:11 245.80 247.81 247.48 0.84 5.28 7.17 50.06 99.82 0.59 +22.03 19.0 11/14/2025 12:42:11 245.25 247.81 247.70 0.84 5.33 7.18 50.06 99.82 0.63 +22.04 19.0 11/14/2025 12:52:11 244.17 247.70 246.58 0.84 5.27 7.15 49.98 99.82 0.63 +22.05 19.0 11/14/2025 13:02:11 246.19 247.61 246.92 0.84 5.32 7.16 49.98 99.82 0.63 +22.05 19.0 11/14/2025 13:12:11 245.19 247.02 246.64 0.84 5.29 7.15 49.98 99.82 0.63 +22.06 19.0 11/14/2025 13:22:11 244.47 246.84 246.33 0.84 5.30 7.14 50.06 99.82 0.63 +22.07 19.0 11/14/2025 13:32:11 245.50 246.95 246.58 0.84 5.30 7.15 50.06 99.82 0.63 +22.08 19.0 11/14/2025 13:42:11 245.89 247.02 246.72 0.84 5.33 7.15 49.98 99.82 0.63 +22.09 19.0 11/14/2025 13:52:11 244.95 248.33 247.97 0.84 5.34 7.19 49.98 99.82 0.63 +22.10 19.0 11/14/2025 14:02:11 244.75 249.39 248.61 0.84 5.33 7.21 49.98 99.82 0.63 +22.11 19.0 11/14/2025 14:12:11 248.11 249.27 248.81 0.84 5.34 7.21 49.98 99.82 0.63 +22.13 19.0 11/14/2025 14:22:11 246.31 249.23 248.77 0.84 5.34 7.21 49.98 99.82 0.63 +22.15 19.0 11/14/2025 14:32:11 246.97 249.48 249.22 0.84 5.36 7.23 49.98 99.82 0.63 +22.15 19.0 11/14/2025 14:42:11 248.06 249.98 249.20 0.84 5.32 7.23 49.98 99.82 0.63 +22.17 19.0 11/14/2025 14:52:11 248.73 249.92 248.77 0.84 5.38 7.22 49.98 99.82 0.63 +22.18 19.0 11/14/2025 15:02:11 246.92 249.17 247.75 0.84 5.30 7.18 49.98 99.82 0.63 +22.20 19.0 11/14/2025 15:12:11 245.88 248.89 248.38 0.84 5.31 7.20 50.06 99.82 0.63 +22.20 19.0 11/14/2025 15:22:11 244.36 249.08 248.91 0.84 5.30 7.21 49.98 99.82 0.63 +22.22 19.0 11/14/2025 15:32:11 246.48 249.02 247.95 0.84 5.31 7.19 49.98 99.82 0.63 +22.23 19.0 11/14/2025 15:42:11 246.11 248.88 248.34 0.84 5.31 7.20 49.98 99.82 0.63 +22.24 19.0 11/14/2025 15:52:11 247.70 249.39 248.77 0.84 5.31 7.21 49.98 99.82 0.63 +22.26 19.0 11/14/2025 16:02:12 248.31 249.50 248.72 0.84 5.35 7.21 49.98 99.82 0.63 +22.27 19.0 11/14/2025 16:12:12 245.81 249.33 248.09 0.84 5.29 7.19 49.98 99.82 0.63 +22.27 19.0 11/14/2025 16:22:12 247.86 249.48 248.86 0.84 5.27 7.21 49.90 99.82 0.63 +22.29 19.0 11/14/2025 16:32:12 248.08 249.05 248.72 0.84 5.30 7.21 49.90 99.82 0.63 +22.30 19.0 11/14/2025 16:42:12 246.38 249.27 248.14 0.84 5.31 7.19 49.98 99.82 0.63 +22.32 19.0 11/14/2025 16:52:12 246.80 248.81 247.86 0.84 5.35 7.19 49.98 99.82 0.63 +22.33 19.0 11/14/2025 17:02:12 247.58 250.09 249.55 0.84 5.31 7.23 49.98 99.82 0.63 +22.34 19.0 11/14/2025 17:12:12 247.17 249.98 249.66 0.84 5.34 7.24 49.98 99.82 0.63 +22.36 19.0 11/14/2025 17:22:12 246.91 249.81 248.41 0.84 5.36 7.20 49.98 99.82 0.63 +22.37 19.0 11/14/2025 17:32:12 245.70 249.16 247.78 0.84 5.33 7.18 49.98 99.82 0.63 +22.38 19.0 11/14/2025 17:42:12 245.34 248.19 247.52 0.84 5.30 7.18 49.98 99.82 0.63 +22.38 19.0 11/14/2025 17:52:12 243.11 248.22 247.63 0.84 5.31 7.18 49.98 99.82 0.63 +22.40 19.0 11/14/2025 18:02:12 245.63 248.61 248.08 0.84 5.29 7.19 49.98 99.82 0.63 +22.41 19.0 11/14/2025 18:12:12 246.67 248.78 247.53 0.97 5.71 8.21 49.98 99.82 0.63 +22.41 18.0 11/14/2025 18:22:12 246.17 248.86 248.42 0.84 5.34 7.20 49.98 99.82 0.63 +22.41 18.0 11/14/2025 18:32:12 246.91 248.67 247.77 0.84 5.29 7.18 49.98 99.82 0.63 +22.40 18.0 11/14/2025 18:42:12 246.38 248.89 248.34 0.84 5.34 7.20 49.98 99.82 0.63 +22.39 18.0 11/14/2025 18:52:12 246.63 248.92 248.17 0.84 5.30 7.20 49.98 99.82 0.63 +22.38 18.0 11/14/2025 19:02:12 243.91 248.63 248.45 0.84 5.30 7.20 49.98 99.82 0.63 +22.38 18.0 11/14/2025 19:12:12 247.31 248.84 248.39 0.84 5.27 7.20 49.98 99.82 0.63 +22.36 18.0 11/14/2025 19:22:12 247.53 249.08 248.61 0.84 5.29 7.21 49.98 99.82 0.63 +22.35 18.0 11/14/2025 19:32:12 245.69 248.66 247.39 0.84 5.26 7.16 50.06 99.82 0.59 +22.32 18.0 11/14/2025 19:42:12 245.02 248.14 247.02 0.84 5.27 7.16 50.06 99.82 0.59 +22.31 18.0 11/14/2025 19:52:12 242.48 248.13 244.78 0.84 5.23 7.09 50.06 99.82 0.63 +22.29 18.0 11/14/2025 20:02:12 242.78 245.67 244.88 0.84 5.29 7.10 49.98 99.82 0.63 +22.27 18.0 11/14/2025 20:12:12 242.27 245.69 245.11 0.84 5.31 7.11 49.98 99.82 0.63 +22.24 18.0 11/14/2025 20:22:12 243.19 246.25 244.58 0.84 5.30 7.09 49.98 99.82 0.63 +22.22 18.0 11/14/2025 20:32:12 244.33 246.14 245.81 0.84 5.26 7.13 49.98 99.82 0.63 +22.21 18.0 11/14/2025 20:42:12 243.53 248.20 247.72 0.84 5.24 7.18 49.98 99.82 0.63 +22.18 18.0 11/14/2025 20:52:12 245.06 248.50 247.44 0.84 5.26 7.17 49.98 99.82 0.63 +22.15 18.0 11/14/2025 21:02:12 246.25 249.84 248.91 0.84 5.27 7.21 49.98 99.82 0.63 +22.13 17.0 11/14/2025 21:12:12 247.16 249.94 248.50 0.84 5.34 7.20 49.98 99.82 0.63 +22.11 17.0 11/14/2025 21:22:12 247.59 250.06 248.64 0.84 5.33 7.21 49.98 99.82 0.63 +22.08 17.0 11/14/2025 21:32:12 248.47 251.25 250.09 0.84 5.25 7.25 49.98 99.82 0.63 +22.06 17.0 11/14/2025 21:42:12 247.72 251.31 251.09 0.84 5.29 7.28 50.06 99.82 0.63 +22.03 17.0 11/14/2025 21:52:12 248.70 251.75 250.36 0.84 5.32 7.26 50.06 99.82 0.63 +22.02 17.0 11/14/2025 22:02:12 248.97 252.48 251.28 0.84 5.36 7.28 50.06 99.82 0.63 +21.98 17.0 11/14/2025 22:12:12 250.81 252.56 230.61 0.91 5.18 7.10 49.98 99.82 0.59 +22.01 17.0 11/14/2025 22:22:12 248.34 252.48 230.63 0.88 5.16 6.86 50.06 99.82 0.63 +22.09 17.0 11/14/2025 22:32:13 250.50 252.98 230.64 0.88 5.16 6.89 49.98 99.82 0.59 +21.84 17.0 11/14/2025 22:42:13 250.97 253.39 230.63 0.88 5.18 6.93 49.98 99.82 0.63 +22.15 17.0 11/14/2025 22:52:13 250.50 253.88 230.63 0.91 5.16 7.01 49.98 99.82 0.63 +22.27 17.0 11/14/2025 23:02:13 251.20 253.55 230.66 0.91 5.14 6.97 49.98 99.82 0.59 +21.59 17.0 11/14/2025 23:12:13 250.73 253.14 230.67 0.88 5.17 6.96 49.98 99.82 0.59 +20.88 17.0 11/14/2025 23:22:13 250.81 253.19 230.63 0.88 5.19 6.85 49.98 99.82 0.59 +21.06 17.0 11/14/2025 23:32:13 251.03 253.61 230.58 0.91 5.16 6.97 49.98 99.82 0.59 +21.25 17.0 11/14/2025 23:42:13 250.77 253.45 230.66 0.88 5.15 6.93 49.98 99.82 0.59 +21.24 17.0 11/14/2025 23:52:13 249.02 253.16 230.61 0.88 5.16 6.96 49.98 99.82 0.63 +21.70 17.0 11/15/2025 00:02:13 250.95 253.61 230.64 0.88 5.11 6.85 50.06 99.82 0.59 +21.69 17.0 11/15/2025 00:12:13 249.44 253.38 230.66 0.88 5.13 6.79 50.06 99.82 0.59 +21.43 17.0 11/15/2025 00:22:13 250.66 252.42 230.61 0.88 5.10 6.77 49.98 99.82 0.59 +21.48 17.0 11/15/2025 00:32:13 251.19 252.80 230.59 0.88 5.14 6.82 49.98 99.82 0.63 +21.63 17.0 11/15/2025 00:42:13 250.55 252.72 230.64 0.88 5.14 6.75 49.98 99.82 0.59 +21.59 17.0 11/15/2025 00:52:13 250.23 253.06 230.59 0.88 5.17 6.90 49.98 99.82 0.63 +21.75 17.0 11/15/2025 01:02:13 251.31 253.25 230.63 0.88 5.12 6.84 50.06 99.82 0.63 +21.93 17.0 11/15/2025 01:12:13 250.48 253.19 230.63 0.88 5.11 6.86 49.98 99.82 0.59 +21.66 17.0 11/15/2025 01:22:13 250.58 253.78 230.63 0.88 5.15 6.79 49.98 99.82 0.59 +21.69 17.0 11/15/2025 01:32:13 251.58 254.19 230.63 0.88 5.16 6.77 49.98 99.82 0.63 +21.84 17.0 11/15/2025 01:42:13 252.31 254.09 230.69 0.88 5.18 6.86 49.98 99.82 0.59 +21.37 17.0 11/15/2025 01:52:13 251.67 254.56 230.66 0.88 5.07 6.90 49.98 99.82 0.59 +20.66 17.0 11/15/2025 02:02:13 252.83 254.58 230.67 0.88 5.17 6.92 49.98 99.82 0.59 +20.13 17.0 11/15/2025 02:12:13 252.31 254.41 230.67 0.91 5.13 7.09 49.98 99.82 0.59 +19.76 17.0 11/15/2025 02:22:13 251.83 254.88 230.67 0.91 5.15 7.04 49.98 99.82 0.59 +19.51 17.0 11/15/2025 02:32:13 251.88 254.75 230.69 0.91 5.20 7.01 49.98 99.82 0.59 +19.31 17.0 11/15/2025 02:42:13 253.25 254.72 230.66 0.88 5.10 6.87 49.98 99.82 0.59 +19.16 17.0 11/15/2025 02:52:13 253.73 255.06 230.67 0.91 5.17 7.09 49.98 99.82 0.59 +19.04 17.0 11/15/2025 03:02:13 252.38 255.17 230.67 0.88 5.13 6.77 49.98 99.82 0.59 +18.92 17.0 11/15/2025 03:12:13 251.52 254.39 230.69 0.88 5.13 6.77 49.98 99.82 0.59 +18.83 17.0 11/15/2025 03:22:13 253.09 254.94 230.67 0.88 5.12 6.82 49.98 99.82 0.59 +18.73 17.0 11/15/2025 03:32:13 253.31 254.86 230.70 0.88 5.14 6.86 49.98 99.82 0.59 +18.65 16.0 11/15/2025 03:42:13 253.33 254.67 230.66 0.88 5.12 6.84 49.98 99.82 0.59 +18.56 17.0 11/15/2025 03:52:13 252.94 254.94 230.69 0.88 5.11 6.74 49.98 99.82 0.59 +18.49 16.0 11/15/2025 04:02:13 253.27 254.95 230.70 0.88 5.15 6.83 49.98 99.82 0.59 +18.41 16.0 11/15/2025 04:12:13 251.19 254.84 230.69 0.88 5.13 6.79 49.98 99.82 0.59 +18.34 16.0 11/15/2025 04:22:13 250.52 254.25 230.69 0.88 5.17 6.89 49.98 99.82 0.59 +18.26 16.0 11/15/2025 04:32:13 252.52 254.94 230.69 0.88 5.10 6.93 49.98 99.82 0.59 +18.20 16.0 11/15/2025 04:42:13 253.20 254.98 230.70 0.88 5.15 6.76 49.98 99.82 0.59 +18.14 16.0 11/15/2025 04:52:13 249.16 255.05 230.66 0.88 5.13 6.86 49.98 99.82 0.59 +18.34 16.0 11/15/2025 05:02:14 250.28 255.03 230.63 0.88 5.16 6.86 49.98 99.82 0.59 +18.62 16.0 11/15/2025 05:12:14 251.45 254.66 230.64 0.88 5.11 6.75 49.98 99.82 0.63 +19.01 16.0 11/15/2025 05:22:14 250.92 254.25 230.67 0.88 5.18 6.88 50.06 99.82 0.59 +19.19 16.0 11/15/2025 05:32:14 250.52 253.34 230.67 0.88 5.14 6.80 50.06 99.82 0.59 +19.02 16.0 11/15/2025 05:42:14 248.02 251.36 230.69 0.88 5.13 6.75 49.98 99.82 0.59 +19.25 16.0 11/15/2025 05:52:14 247.56 251.50 230.63 0.84 5.14 6.69 49.98 99.82 0.63 +19.46 16.0 11/15/2025 06:02:14 245.28 249.20 230.64 0.84 5.13 6.71 49.98 99.82 0.59 +19.71 16.0 11/15/2025 06:12:14 245.64 247.86 230.64 0.84 5.14 6.68 49.98 99.82 0.59 +20.06 16.0 11/15/2025 06:22:14 244.52 249.14 230.64 0.84 5.14 6.69 49.98 99.82 0.63 +20.51 16.0 11/15/2025 06:32:14 238.64 248.64 230.61 0.84 5.13 6.68 50.06 99.82 0.63 +20.76 16.0 11/15/2025 06:42:14 241.81 247.83 246.25 0.84 5.29 7.14 49.98 99.82 0.63 +20.93 17.0 11/15/2025 06:52:14 244.78 248.09 246.06 0.84 5.31 7.13 49.98 99.82 0.63 +21.10 17.0 11/15/2025 07:02:14 244.61 248.89 247.05 0.84 5.30 7.15 49.98 99.82 0.63 +21.20 17.0 11/15/2025 07:12:14 240.61 247.70 247.20 0.84 5.27 7.17 49.98 99.82 0.63 +21.27 17.0 11/15/2025 07:22:14 246.72 249.70 248.20 0.84 5.42 7.20 49.98 99.82 0.63 +21.29 17.0 11/15/2025 07:32:14 246.50 250.06 246.84 0.84 5.32 7.15 49.98 99.82 0.63 +21.27 17.0 11/15/2025 07:42:14 244.88 250.11 249.86 0.84 5.36 7.24 49.98 99.82 0.63 +21.26 17.0 11/15/2025 07:52:14 244.33 250.42 249.84 0.84 5.32 7.23 49.98 99.82 0.63 +21.25 17.0 11/15/2025 08:02:14 244.50 250.56 245.84 0.84 5.29 7.13 50.06 99.82 0.63 +21.23 18.0 11/15/2025 08:12:14 243.91 248.50 247.72 0.84 5.27 7.18 49.98 99.82 0.63 +21.23 18.0 11/15/2025 08:22:14 243.23 248.94 248.91 0.84 5.37 7.21 50.06 99.82 0.63 +21.23 18.0 11/15/2025 08:32:14 244.86 250.70 250.67 0.84 5.40 7.27 49.98 99.82 0.63 +21.23 18.0 11/15/2025 08:42:14 247.20 250.77 248.13 0.84 5.34 7.19 49.98 99.82 0.59 +21.23 18.0 11/15/2025 08:52:14 247.31 250.56 250.19 0.84 5.36 7.25 49.98 99.82 0.63 +21.23 18.0 11/15/2025 09:02:14 246.75 250.72 249.89 0.84 5.35 7.24 49.98 99.82 0.63 +21.25 18.0 11/15/2025 09:12:14 245.41 250.44 249.84 0.84 5.39 7.24 49.98 99.82 0.63 +21.26 18.0 11/15/2025 09:22:14 248.13 251.17 250.44 0.84 5.33 7.26 50.06 99.82 0.63 +21.27 18.0 11/15/2025 09:32:14 248.14 250.69 250.09 0.84 5.36 7.25 50.06 99.82 0.63 +21.30 19.0 11/15/2025 09:42:14 248.31 250.64 249.81 0.84 5.38 7.24 49.98 99.82 0.63 +21.33 19.0 11/15/2025 09:52:14 246.38 250.45 249.94 0.84 5.36 7.25 49.98 99.82 0.63 +21.35 19.0 11/15/2025 10:02:14 247.27 250.13 249.00 0.84 5.32 7.22 49.98 99.82 0.63 +21.38 19.0 11/15/2025 10:12:14 244.36 249.72 245.14 0.84 5.35 7.10 50.06 99.82 0.63 +21.41 19.0 11/15/2025 10:22:14 244.33 249.19 246.83 0.84 5.38 7.16 49.98 99.82 0.63 +21.45 19.0 11/15/2025 10:32:14 243.39 247.14 246.50 0.84 5.33 7.14 49.98 99.82 0.63 +21.48 19.0 11/15/2025 10:42:14 245.67 247.00 246.61 0.84 5.36 7.15 49.98 99.82 0.63 +21.50 19.0 11/15/2025 10:52:15 243.31 246.73 246.19 0.84 5.32 7.14 49.98 99.82 0.63 +21.54 19.0 11/15/2025 11:02:15 244.05 248.75 248.61 0.84 5.32 7.21 49.98 99.82 0.63 +21.57 19.0 11/15/2025 11:12:15 245.80 249.23 248.92 0.84 5.32 7.21 50.06 99.82 0.63 +21.61 19.0 11/15/2025 11:22:15 245.47 250.39 249.53 0.84 5.34 7.23 50.06 99.82 0.63 +21.65 19.0 11/15/2025 11:32:15 247.50 251.00 250.45 0.84 5.35 7.26 50.06 99.82 0.63 +21.69 20.0 11/15/2025 11:42:15 248.98 250.97 250.52 0.84 5.40 7.28 49.98 99.82 0.63 +21.73 20.0 11/15/2025 11:52:15 248.19 250.88 249.64 0.84 5.38 7.24 49.98 99.82 0.63 +21.77 20.0 11/15/2025 12:02:15 247.13 250.27 249.41 0.84 5.37 7.23 49.98 99.82 0.63 +21.81 20.0 11/15/2025 12:12:15 246.22 249.95 249.81 0.84 5.38 7.24 49.98 99.82 0.63 +21.86 20.0 11/15/2025 12:22:15 249.30 251.13 250.14 0.84 5.32 7.25 50.06 99.82 0.63 +21.90 20.0 11/15/2025 12:32:15 245.88 250.38 248.67 0.84 5.34 7.20 49.90 99.82 0.63 +21.95 20.0 11/15/2025 12:42:15 247.67 250.11 249.77 0.84 5.34 7.24 49.98 99.82 0.63 +21.99 20.0 11/15/2025 12:52:15 246.42 250.09 248.61 0.84 5.34 7.21 49.98 99.82 0.63 +22.03 20.0 11/15/2025 13:02:15 245.36 249.38 249.31 0.84 5.31 7.23 50.06 99.82 0.63 +22.08 20.0 11/15/2025 13:12:15 246.06 250.47 250.16 0.84 5.36 7.25 49.98 99.82 0.63 +22.13 20.0 11/15/2025 13:22:15 247.91 250.56 249.17 0.84 5.39 7.22 49.90 99.82 0.63 +22.16 20.0 11/15/2025 13:32:15 247.25 250.02 247.94 0.84 5.38 7.19 49.98 99.82 0.63 +22.20 20.0 11/15/2025 13:42:15 245.36 248.89 248.55 0.84 5.37 7.20 49.98 99.82 0.63 +22.25 20.0 11/15/2025 13:52:15 244.98 248.61 247.69 0.84 5.33 7.18 49.90 99.82 0.63 +22.29 20.0 11/15/2025 14:02:15 246.95 249.70 249.08 0.84 5.37 7.22 49.90 99.82 0.63 +22.32 20.0 11/15/2025 14:12:15 245.89 249.86 249.08 0.84 5.36 7.22 49.98 99.82 0.63 +22.37 21.0 11/15/2025 14:22:15 245.08 249.39 248.84 0.84 5.38 7.21 49.98 99.82 0.63 +22.41 21.0 11/15/2025 14:32:15 247.64 249.27 248.73 0.84 5.33 7.21 49.98 99.82 0.63 +22.45 21.0 11/15/2025 14:42:15 244.13 249.05 247.55 0.84 5.34 7.18 49.98 99.82 0.63 +22.48 21.0 11/15/2025 14:52:15 246.81 249.05 248.91 0.84 5.36 7.21 49.98 99.82 0.63 +22.52 21.0 11/15/2025 15:02:15 246.30 249.81 249.75 0.84 5.34 7.24 49.98 99.82 0.63 +22.55 20.0 11/15/2025 15:12:15 246.03 249.81 248.06 0.84 5.38 7.19 49.98 99.82 0.63 +22.59 20.0 11/15/2025 15:22:15 240.63 248.75 246.94 0.84 5.29 7.16 49.98 99.82 0.63 +22.63 20.0 11/15/2025 15:32:15 245.56 250.20 250.03 0.84 5.34 7.25 49.98 99.82 0.63 +22.67 20.0 11/15/2025 15:42:15 246.69 250.50 249.31 0.84 5.33 7.23 49.98 99.82 0.63 +22.70 20.0 11/15/2025 15:52:15 246.19 250.38 249.36 0.84 5.33 7.22 49.98 99.82 0.63 +22.73 20.0 11/15/2025 16:02:15 246.33 249.88 249.14 0.84 5.30 7.22 49.98 99.82 0.63 +22.77 21.0 11/15/2025 16:12:15 246.77 249.91 249.11 0.84 5.35 7.22 49.98 99.82 0.63 +22.80 20.0 11/15/2025 16:22:15 247.80 250.14 249.73 0.84 5.34 7.24 49.98 99.82 0.63 +22.84 20.0 11/15/2025 16:32:15 245.95 250.06 249.33 0.84 5.34 7.23 50.06 99.82 0.63 +22.88 20.0 11/15/2025 16:42:15 247.73 250.42 249.55 0.84 5.30 7.23 49.98 99.82 0.63 +22.91 20.0 11/15/2025 16:52:15 244.13 249.73 246.02 0.84 5.21 7.13 49.98 99.82 0.63 +22.95 20.0 11/15/2025 17:02:15 243.17 248.41 247.66 0.84 5.28 7.18 49.98 99.82 0.63 +22.99 20.0 11/15/2025 17:12:15 247.20 249.31 249.13 0.84 5.32 7.22 49.98 99.82 0.63 +23.02 20.0 11/15/2025 17:22:15 245.81 249.23 248.63 0.84 5.29 7.21 49.98 99.82 0.63 +23.05 20.0 11/15/2025 17:32:16 244.30 248.69 246.41 0.84 5.24 7.14 50.06 99.82 0.63 +23.07 20.0 11/15/2025 17:42:16 239.88 246.72 246.39 0.84 5.24 7.14 50.06 99.82 0.63 +23.09 20.0 11/15/2025 17:52:16 243.67 247.19 246.86 0.84 5.24 7.16 50.06 99.82 0.63 +23.12 20.0 11/15/2025 18:02:16 243.55 246.97 245.59 0.84 5.26 7.12 49.98 99.82 0.63 +23.15 20.0 11/15/2025 18:12:16 244.44 248.67 247.97 0.91 5.68 7.62 50.06 99.82 0.63 +23.17 20.0 11/15/2025 18:22:16 245.20 248.39 247.27 0.84 5.24 7.17 49.98 99.82 0.63 +23.20 20.0 11/15/2025 18:32:16 244.88 248.05 247.41 0.84 5.26 7.17 49.98 99.82 0.63 +23.23 20.0 11/15/2025 18:42:16 246.91 248.83 248.16 0.84 5.23 7.19 49.98 99.82 0.63 +23.26 20.0 11/15/2025 18:52:16 244.73 248.97 245.72 0.84 5.26 7.11 49.98 99.82 0.63 +23.27 20.0 11/15/2025 19:02:16 242.03 249.17 248.41 0.84 5.24 7.20 49.98 99.82 0.63 +23.29 20.0 11/15/2025 19:12:16 246.75 249.44 248.25 1.00 6.46 8.40 49.98 99.82 0.63 +23.30 20.0 11/15/2025 19:22:35 245.31 249.31 248.16 1.00 6.39 8.34 49.98 99.82 0.63 +23.32 20.0 11/15/2025 19:32:35 246.20 249.34 247.91 1.00 6.38 8.30 49.98 99.82 0.63 +23.34 20.0 11/15/2025 19:42:35 244.67 249.00 244.89 1.00 6.33 8.20 50.06 99.82 0.63 +23.35 20.0 11/15/2025 19:52:35 244.81 249.48 247.06 1.00 6.30 8.46 49.98 99.82 0.63 +23.36 21.0 11/15/2025 20:02:35 246.94 248.81 248.61 1.00 6.37 8.31 49.98 99.82 0.63 +23.36 22.0 11/15/2025 20:12:35 247.00 249.92 249.11 1.00 6.39 8.32 49.98 99.82 0.63 +23.38 22.0 11/15/2025 20:22:35 247.19 249.36 248.36 1.00 6.42 8.46 49.98 99.82 0.63 +23.42 21.0 11/15/2025 20:32:35 246.69 249.47 246.80 1.00 6.38 8.30 49.98 99.82 0.63 +23.47 21.0 11/15/2025 20:42:35 245.08 250.30 248.89 1.00 6.29 8.32 49.98 99.82 0.63 +23.51 21.0 11/15/2025 20:52:35 247.42 250.45 249.09 1.00 6.37 8.44 49.98 99.82 0.63 +23.53 21.0 11/15/2025 21:02:35 249.09 250.66 249.88 1.00 6.41 8.35 49.98 99.82 0.63 +23.55 21.0 11/15/2025 21:12:35 246.81 250.50 249.75 1.00 6.39 8.57 49.98 99.82 0.63 +23.56 20.0 11/15/2025 21:22:35 249.28 251.25 250.92 1.00 6.44 8.43 49.98 99.82 0.63 +23.59 20.0 11/15/2025 21:32:35 245.88 251.22 248.91 1.00 6.46 8.47 49.98 99.82 0.63 +23.59 20.0 11/15/2025 21:42:35 247.55 250.70 249.80 1.00 6.42 8.51 49.98 99.82 0.63 +23.59 20.0 11/15/2025 21:52:35 245.83 251.61 250.09 0.84 5.37 7.24 49.98 99.82 0.63 +23.60 20.0 11/15/2025 22:02:35 247.91 251.84 250.02 0.84 5.37 7.25 49.98 99.82 0.63 +23.59 20.0 11/15/2025 22:12:35 247.69 252.34 251.36 0.84 5.36 7.29 49.98 99.82 0.63 +23.59 20.0 11/15/2025 22:22:35 250.58 252.63 230.63 0.88 5.13 6.82 49.98 99.82 0.63 +23.63 19.0 11/15/2025 22:32:35 249.84 253.06 230.63 0.88 5.18 6.86 49.98 99.82 0.63 +23.72 20.0 11/15/2025 22:42:35 248.50 254.02 230.66 0.88 5.11 6.87 49.98 99.82 0.59 +23.32 20.0 11/15/2025 22:52:35 251.00 253.67 230.63 0.88 5.14 6.76 49.98 99.82 0.59 +23.50 20.0 11/15/2025 23:02:35 250.84 253.59 230.63 0.88 5.17 6.85 49.98 99.82 0.63 +23.61 20.0 11/15/2025 23:12:35 251.63 254.42 230.67 0.88 5.13 6.91 49.98 99.82 0.59 +23.12 20.0 11/15/2025 23:22:35 249.75 253.11 230.63 0.88 5.20 6.82 49.98 99.82 0.59 +23.32 20.0 11/15/2025 23:32:35 250.77 252.78 230.64 0.88 5.18 6.86 49.98 99.82 0.63 +23.46 20.0 11/15/2025 23:42:35 251.20 253.06 230.69 0.88 5.13 6.90 49.98 99.82 0.59 +23.11 20.0 11/15/2025 23:52:35 249.77 252.98 230.64 0.88 5.12 6.80 49.98 99.82 0.59 +23.32 20.0 11/16/2025 00:02:35 250.72 252.69 230.61 0.88 5.16 6.96 49.98 99.82 0.63 +23.45 20.0 11/16/2025 00:12:35 249.86 253.08 230.67 0.88 5.07 6.89 50.06 99.82 0.59 +23.23 20.0 11/16/2025 00:22:35 250.80 252.38 230.63 0.88 5.11 6.79 50.06 99.82 0.63 +23.41 20.0 11/16/2025 00:32:35 247.67 252.14 230.59 0.88 5.18 6.80 49.98 99.82 0.63 +23.55 20.0 11/16/2025 00:42:35 244.55 252.55 230.59 0.88 5.15 6.84 50.02 99.82 0.63 +23.68 20.0 11/16/2025 00:52:35 250.22 252.16 230.64 0.88 5.17 6.91 50.02 99.82 0.59 +23.48 20.0 11/16/2025 01:02:35 250.47 252.11 230.67 0.88 5.13 6.91 50.02 99.82 0.59 +22.98 20.0 11/16/2025 01:12:35 249.98 253.03 230.64 0.88 5.20 6.95 50.02 99.82 0.63 +22.98 20.0 11/16/2025 01:22:35 249.34 253.48 230.63 0.91 5.18 7.00 50.02 99.82 0.63 +23.09 20.0 11/16/2025 01:32:35 251.38 253.30 230.66 0.88 5.19 6.80 50.02 99.82 0.59 +23.09 20.0 11/16/2025 01:42:36 251.30 254.81 230.64 0.88 5.16 6.96 50.02 99.82 0.63 +23.45 20.0 11/16/2025 01:52:36 252.50 254.88 230.66 0.88 5.13 6.89 50.02 99.82 0.59 +23.26 19.0 11/16/2025 02:02:36 251.42 253.84 230.70 0.88 5.16 6.95 50.02 99.82 0.59 +22.79 19.0 11/16/2025 02:12:36 250.00 253.67 230.64 0.91 5.16 6.98 50.02 99.82 0.59 +22.70 19.0 11/16/2025 02:22:36 249.86 253.14 230.61 0.88 5.20 6.84 50.02 99.82 0.59 +22.80 19.0 11/16/2025 02:32:36 249.98 252.80 230.64 0.88 5.17 6.76 50.02 99.82 0.59 +22.80 19.0 11/16/2025 02:42:36 251.17 252.97 230.67 0.88 5.18 6.93 50.02 99.82 0.59 +22.52 19.0 11/16/2025 02:52:36 249.72 253.19 230.63 0.88 5.13 6.80 50.02 99.82 0.59 +22.72 19.0 11/16/2025 03:02:36 250.06 252.91 230.64 0.88 5.19 6.79 50.02 99.82 0.59 +22.87 19.0 11/16/2025 03:12:36 250.48 255.80 230.70 0.88 5.15 6.94 50.02 99.82 0.59 +22.69 19.0 11/16/2025 03:22:36 252.97 256.11 230.69 0.88 5.16 6.89 50.02 99.82 0.59 +22.22 19.0 11/16/2025 03:32:36 253.88 255.53 230.70 0.88 5.16 6.95 50.02 99.82 0.59 +21.75 19.0 11/16/2025 03:42:36 253.09 256.28 230.70 0.88 5.16 6.90 50.02 99.82 0.59 +21.43 19.0 11/16/2025 03:52:36 253.64 256.27 230.70 0.88 5.17 6.95 50.02 99.82 0.59 +21.20 19.0 11/16/2025 04:02:36 253.09 255.70 230.69 0.91 5.13 6.98 50.02 99.82 0.59 +21.04 19.0 11/16/2025 04:12:36 253.55 255.88 230.69 0.91 5.22 6.97 50.02 99.82 0.59 +20.91 19.0 11/16/2025 04:22:36 252.84 255.64 230.69 0.88 5.11 6.90 50.02 99.82 0.59 +20.78 19.0 11/16/2025 04:32:36 253.13 255.66 230.70 0.91 5.20 7.00 50.02 99.82 0.59 +20.70 19.0 11/16/2025 04:42:36 252.91 255.78 230.70 0.88 5.14 6.93 50.02 99.82 0.59 +20.59 19.0 11/16/2025 04:52:36 251.94 255.98 230.69 0.88 5.15 6.93 50.02 99.82 0.59 +20.52 19.0 11/16/2025 05:02:36 252.66 255.39 230.67 0.88 5.13 6.75 50.02 99.82 0.59 +20.45 19.0 11/16/2025 05:12:36 251.77 253.98 230.69 0.88 5.13 6.74 50.02 99.82 0.59 +20.38 19.0 11/16/2025 05:22:36 250.47 254.38 230.66 0.88 5.19 6.77 50.02 99.82 0.59 +20.65 19.0 11/16/2025 05:32:36 250.58 253.59 230.61 0.88 5.14 6.81 50.02 99.82 0.59 +20.91 19.0 11/16/2025 05:42:36 251.14 252.94 230.59 0.88 5.17 6.79 50.02 99.82 0.63 +21.30 19.0 11/16/2025 05:52:36 248.84 252.70 230.64 0.88 5.11 6.78 50.02 99.82 0.59 +21.55 19.0 11/16/2025 06:02:36 250.41 252.92 230.63 0.84 5.17 6.70 50.02 99.82 0.63 +21.80 19.0 11/16/2025 06:12:36 248.66 252.02 230.63 0.84 5.13 6.72 50.02 99.82 0.59 +21.75 19.0 11/16/2025 06:22:36 248.77 252.33 230.63 0.84 5.16 6.68 50.02 99.82 0.59 +21.87 19.0 11/16/2025 06:32:36 249.75 251.67 230.61 0.84 5.13 6.68 50.02 99.82 0.59 +21.93 19.0 11/16/2025 06:42:36 249.41 251.47 230.59 0.84 5.18 6.68 50.02 99.82 0.63 +22.16 19.0 11/16/2025 06:52:36 247.81 251.64 230.63 0.84 5.16 6.71 50.02 99.82 0.59 +22.29 19.0 11/16/2025 07:02:36 249.25 250.89 230.64 0.84 5.16 6.71 50.02 99.82 0.63 +22.49 19.0 11/16/2025 07:12:36 249.72 250.66 230.63 0.84 5.18 6.70 50.02 99.82 0.63 +22.72 19.0 11/16/2025 07:22:36 247.64 251.27 230.63 0.84 5.16 6.71 50.02 99.82 0.63 +22.93 19.0 11/16/2025 07:32:36 247.77 250.20 230.61 0.84 5.16 6.70 50.02 99.82 0.63 +22.98 19.0 11/16/2025 07:42:36 247.95 249.98 230.64 0.84 5.15 6.70 50.02 99.82 0.63 +23.03 19.0 11/16/2025 07:52:36 246.75 251.03 230.61 0.88 5.19 6.75 50.02 99.82 0.63 +23.23 19.0 11/16/2025 08:02:36 247.27 249.91 230.63 0.84 5.13 6.71 49.94 99.82 0.63 +23.41 19.0 11/16/2025 08:12:37 247.50 249.64 230.59 0.88 5.19 6.86 50.02 99.82 0.63 +23.54 19.0 11/16/2025 08:22:37 247.55 250.52 230.63 0.88 5.15 6.76 50.02 99.82 0.59 +23.54 19.0 11/16/2025 08:32:37 243.77 249.81 230.59 0.84 5.18 6.72 50.02 99.82 0.63 +23.68 19.0 11/16/2025 08:42:37 244.50 249.52 230.61 0.88 5.21 6.88 50.02 99.82 0.63 +23.75 19.0 11/16/2025 08:52:37 246.13 250.69 230.59 0.88 5.20 6.94 49.94 99.82 0.63 +23.85 19.0 11/16/2025 09:02:37 246.98 249.47 230.59 0.88 5.25 6.92 50.02 99.82 0.63 +23.78 19.0 11/16/2025 09:12:37 245.95 249.58 230.59 0.84 5.16 6.70 50.02 99.82 0.59 +23.84 19.0 11/16/2025 09:22:37 241.78 250.72 230.61 0.84 5.14 6.70 50.02 99.82 0.63 +23.99 19.0 11/16/2025 09:32:37 244.92 249.45 230.59 0.84 5.18 6.68 50.02 99.82 0.63 +24.11 19.0 11/16/2025 09:42:37 246.00 249.52 230.59 0.88 5.13 6.73 50.02 99.82 0.63 +24.20 20.0 11/16/2025 09:52:37 246.84 249.59 230.59 0.88 5.16 6.75 50.02 99.82 0.63 +24.30 20.0 11/16/2025 10:02:37 246.48 249.52 230.59 0.88 5.18 6.84 49.94 99.82 0.63 +24.39 19.0 11/16/2025 10:12:37 246.78 249.03 230.63 0.88 5.20 6.84 50.02 99.82 0.63 +24.46 19.0 11/16/2025 10:22:37 244.83 249.08 230.63 0.88 5.18 6.83 50.02 99.82 0.63 +24.34 19.0 11/16/2025 10:32:37 246.11 248.92 230.61 0.88 5.20 6.79 50.02 99.82 0.63 +24.45 19.0 11/16/2025 10:42:37 246.19 248.91 230.59 0.88 5.18 6.76 50.02 99.82 0.63 +24.57 19.0 11/16/2025 10:52:37 246.94 250.83 230.66 0.91 5.24 7.07 50.02 99.82 0.63 +24.65 19.0 11/16/2025 11:02:37 248.09 249.88 230.59 0.88 5.19 6.95 50.02 99.82 0.63 +24.72 19.0 11/16/2025 11:12:37 245.39 249.31 230.59 0.88 5.20 6.82 50.02 99.82 0.63 +24.79 19.0 11/16/2025 11:22:37 247.81 250.98 230.61 0.88 5.14 6.77 50.02 99.82 0.63 +24.85 19.0 11/16/2025 11:32:37 246.19 250.69 230.61 0.88 5.18 6.76 50.02 99.82 0.63 +24.69 19.0 11/16/2025 11:42:37 246.98 249.44 230.61 0.84 5.21 6.71 50.02 99.82 0.63 +24.79 19.0 11/16/2025 11:52:37 246.06 250.36 230.59 0.88 5.17 6.78 50.02 99.82 0.63 +24.88 19.0 11/16/2025 12:02:37 245.25 249.30 230.59 0.88 5.20 6.75 50.02 99.82 0.63 +24.96 19.0 11/16/2025 12:12:37 244.34 248.31 230.59 0.88 5.18 6.74 50.02 99.82 0.63 +25.02 19.0 11/16/2025 12:22:37 244.73 249.00 230.59 0.84 5.19 6.70 50.02 99.82 0.63 +25.06 19.0 11/16/2025 12:32:37 243.27 248.58 230.58 0.84 5.11 6.70 50.02 99.82 0.63 +25.11 19.0 11/16/2025 12:42:37 245.73 248.39 230.61 0.88 5.19 6.88 50.02 99.82 0.63 +24.87 19.0 11/16/2025 12:52:37 244.53 249.22 230.63 0.84 5.13 6.69 50.02 99.82 0.63 +25.02 19.0 11/16/2025 13:02:37 247.92 249.61 230.61 0.88 5.21 6.78 50.02 99.82 0.63 +25.11 19.0 11/16/2025 13:12:37 246.75 249.52 230.61 0.88 5.20 6.80 50.02 99.82 0.63 +25.16 20.0 11/16/2025 13:22:37 247.39 250.11 230.61 0.88 5.20 6.90 50.02 99.82 0.63 +25.21 20.0 11/16/2025 13:32:37 247.13 250.09 230.59 0.88 5.21 6.89 50.02 99.82 0.63 +25.27 19.0 11/16/2025 13:42:37 247.59 249.09 230.59 0.84 5.17 6.70 50.02 99.82 0.63 +25.21 20.0 11/16/2025 13:52:37 246.53 249.81 230.64 0.84 5.23 6.72 50.02 99.82 0.63 +25.17 20.0 11/16/2025 14:02:37 247.02 250.41 230.61 0.91 5.20 6.97 50.02 99.82 0.63 +25.30 20.0 11/16/2025 14:12:37 246.33 250.14 230.53 0.88 5.21 6.89 50.02 99.82 0.63 +25.37 20.0 11/16/2025 14:22:37 245.14 251.05 230.61 0.88 5.18 6.75 50.02 99.82 0.63 +25.41 20.0 11/16/2025 14:32:37 247.17 251.17 230.58 0.88 5.18 6.73 50.02 99.82 0.63 +25.48 20.0 11/16/2025 14:42:37 247.83 250.05 230.59 0.84 5.20 6.71 50.02 99.82 0.63 +25.47 20.0 11/16/2025 14:52:37 248.02 250.88 230.61 0.88 5.16 6.79 50.02 99.82 0.59 +25.27 20.0 11/16/2025 15:02:37 246.28 250.84 230.59 0.88 5.23 6.77 50.02 99.82 0.63 +25.42 20.0 11/16/2025 15:12:38 246.23 249.84 230.63 0.88 5.20 6.79 50.02 99.82 0.63 +25.41 20.0 11/16/2025 15:22:38 245.88 249.59 230.61 0.88 5.22 6.84 50.02 99.82 0.63 +25.53 20.0 11/16/2025 15:32:38 246.64 249.66 230.59 0.88 5.20 6.75 50.02 99.82 0.63 +25.60 20.0 11/16/2025 15:42:38 246.66 249.69 230.59 0.84 5.19 6.71 49.94 99.82 0.63 +25.65 20.0 11/16/2025 15:52:38 243.88 250.28 230.44 0.88 5.20 6.79 50.02 99.82 0.63 +25.69 20.0 11/16/2025 16:02:38 246.58 250.94 230.61 0.88 5.22 6.77 49.94 99.82 0.63 +25.70 20.0 11/16/2025 16:12:38 247.63 250.05 230.59 0.88 5.18 6.80 50.02 99.82 0.63 +25.73 20.0 11/16/2025 16:22:38 247.52 250.97 230.61 0.91 5.20 7.00 49.94 99.82 0.63 +25.54 20.0 11/16/2025 16:32:38 244.45 251.22 230.61 0.88 5.23 6.83 50.02 99.82 0.63 +25.66 20.0 11/16/2025 16:42:38 245.61 249.75 230.58 0.84 5.16 6.72 50.02 99.82 0.63 +25.73 20.0 11/16/2025 16:52:38 246.63 248.06 230.59 0.88 5.18 6.76 50.02 99.82 0.63 +25.80 20.0 11/16/2025 17:02:38 245.08 248.47 230.63 0.88 5.16 6.80 49.94 99.82 0.63 +25.84 20.0 11/16/2025 17:12:38 242.09 246.73 230.58 0.84 5.16 6.68 50.02 99.82 0.63 +25.88 20.0 11/16/2025 17:22:38 241.84 247.34 247.14 0.84 5.27 7.16 49.94 99.82 0.63 +25.91 20.0 11/16/2025 17:32:38 243.03 248.03 245.59 0.84 5.31 7.12 50.02 99.82 0.63 +25.94 20.0 11/16/2025 17:42:38 240.67 245.80 243.06 0.84 5.33 7.04 49.94 99.82 0.63 +25.92 20.0 11/16/2025 17:52:38 239.58 244.05 243.61 0.84 5.33 7.08 49.94 99.82 0.63 +25.86 20.0 11/16/2025 18:02:38 240.44 245.03 242.95 0.84 5.33 7.04 50.00 99.82 0.63 +25.76 19.0 11/16/2025 18:12:38 240.20 243.80 242.81 0.84 5.23 7.04 50.00 99.82 0.63 +25.65 19.0 11/16/2025 18:22:38 240.70 244.13 243.63 0.84 5.33 7.06 50.00 99.82 0.63 +25.55 19.0 11/16/2025 18:32:38 239.83 245.52 244.11 0.84 5.30 7.07 50.00 99.82 0.63 +25.43 19.0 11/16/2025 18:42:38 243.89 245.88 245.84 0.84 5.26 7.12 50.00 99.82 0.63 +25.32 19.0 11/16/2025 18:52:38 242.00 246.33 245.09 0.84 5.30 7.10 50.00 99.82 0.63 +25.21 19.0 11/16/2025 19:02:38 242.61 246.33 245.38 0.84 5.25 7.11 50.00 99.82 0.63 +25.10 19.0 11/16/2025 19:12:38 240.56 245.88 243.02 0.84 5.26 7.04 50.00 99.82 0.59 +24.99 19.0 11/16/2025 19:22:38 242.30 246.06 243.83 0.84 5.23 7.06 50.00 99.82 0.63 +24.90 19.0 11/16/2025 19:32:38 240.50 245.84 244.14 0.84 5.26 7.08 50.00 99.82 0.63 +24.81 19.0 11/16/2025 19:42:38 241.66 245.83 244.97 0.84 5.20 7.09 50.00 99.82 0.63 +24.73 19.0 11/16/2025 19:52:38 242.63 246.56 245.19 0.84 5.27 7.11 50.00 99.82 0.63 +24.63 19.0 11/16/2025 20:02:38 243.81 246.91 245.91 0.84 5.25 7.14 50.00 99.82 0.63 +24.55 19.0 11/16/2025 20:12:38 242.80 246.67 246.23 0.84 5.27 7.14 50.00 99.82 0.63 +24.48 19.0 11/16/2025 20:22:38 245.34 247.02 246.73 0.84 5.24 7.15 50.00 99.82 0.63 +24.41 19.0 11/16/2025 20:32:38 243.55 248.22 246.98 0.84 5.20 7.15 50.00 99.82 0.59 +24.34 18.0 11/16/2025 20:42:38 243.66 248.14 247.63 0.84 5.29 7.17 50.00 99.82 0.63 +24.28 18.0 11/16/2025 20:52:38 245.34 248.23 247.11 0.84 5.21 7.16 50.00 99.82 0.63 +24.22 18.0 11/16/2025 21:02:38 246.42 249.84 248.47 0.84 5.24 7.20 50.00 99.82 0.63 +24.16 18.0 11/16/2025 21:12:38 246.66 250.11 250.02 0.84 5.27 7.24 50.00 99.82 0.63 +24.11 18.0 11/16/2025 21:22:38 247.11 250.73 250.13 0.84 5.26 7.25 50.00 99.82 0.63 +24.05 18.0 11/16/2025 21:32:38 249.13 252.11 250.72 0.84 5.29 7.26 50.00 99.82 0.63 +23.99 18.0 11/16/2025 21:42:39 248.95 252.13 251.88 0.84 5.29 7.29 50.00 99.82 0.63 +23.95 18.0 11/16/2025 21:52:39 249.27 252.03 250.64 0.84 5.28 7.26 50.00 99.82 0.63 +23.88 18.0 11/16/2025 22:02:39 250.34 254.19 230.59 0.88 5.20 6.93 50.00 99.82 0.63 +23.92 18.0 11/16/2025 22:12:39 250.63 253.13 230.59 0.91 5.23 7.11 50.00 99.82 0.59 +23.82 18.0 11/16/2025 22:22:39 250.41 253.42 230.63 0.88 5.17 6.95 50.00 99.82 0.59 +23.75 18.0 11/16/2025 22:32:39 250.94 254.94 230.58 0.91 5.21 7.00 50.00 99.82 0.63 +23.78 18.0 11/16/2025 22:42:39 250.05 253.84 230.61 0.91 5.16 7.11 50.00 99.82 0.59 +23.42 18.0 11/16/2025 22:52:39 250.61 253.67 230.66 0.88 5.15 6.95 50.00 99.82 0.59 +22.73 18.0 11/16/2025 23:02:39 251.55 255.14 230.61 0.94 5.19 7.23 50.00 99.82 0.59 +22.80 18.0 11/16/2025 23:12:39 250.50 254.27 230.59 0.91 5.22 7.13 50.00 99.82 0.63 +22.95 18.0 11/16/2025 23:22:39 250.78 252.70 230.66 0.88 5.27 6.91 50.00 99.82 0.59 +22.83 18.0 11/16/2025 23:32:39 251.47 253.78 230.63 0.91 5.19 7.07 50.00 99.82 0.59 +22.67 18.0 11/16/2025 23:42:39 250.31 253.88 230.61 0.91 5.24 7.11 50.00 99.82 0.63 +22.74 18.0 11/16/2025 23:52:39 250.69 252.67 230.59 0.88 5.18 6.76 50.00 99.82 0.63 +22.97 18.0 11/17/2025 00:02:39 252.08 253.83 230.64 0.91 5.22 7.15 50.00 99.82 0.59 +22.53 18.0 11/17/2025 00:12:39 249.92 253.45 230.63 0.91 5.20 7.09 50.00 99.82 0.59 +22.70 18.0 11/17/2025 00:22:39 250.14 252.78 230.59 0.88 5.20 6.77 50.00 99.82 0.63 +22.84 18.0 11/17/2025 00:32:39 249.95 253.69 230.64 0.88 5.18 6.90 50.00 99.82 0.59 +22.60 18.0 11/17/2025 00:42:39 249.34 253.44 230.59 0.88 5.17 6.80 50.00 99.82 0.59 +22.80 18.0 11/17/2025 00:52:39 250.97 252.83 230.58 0.88 5.23 6.93 50.00 99.82 0.63 +22.92 18.0 11/17/2025 01:02:39 250.94 253.41 230.66 0.88 5.18 6.75 50.00 99.82 0.59 +22.62 18.0 11/17/2025 01:12:39 250.39 253.50 230.61 0.91 5.22 7.03 50.00 99.82 0.59 +22.73 18.0 11/17/2025 01:22:39 250.39 253.83 230.59 0.91 5.19 7.01 50.00 99.82 0.63 +22.84 18.0 11/17/2025 01:32:39 251.67 254.28 230.66 0.91 5.19 7.03 50.00 99.82 0.59 +22.57 18.0 11/17/2025 01:42:39 249.30 253.97 230.61 0.88 5.15 6.77 50.00 99.82 0.59 +22.68 18.0 11/17/2025 01:52:39 253.19 254.28 230.59 0.91 5.21 6.99 50.00 99.82 0.63 +22.78 18.0 11/17/2025 02:02:39 252.75 255.05 230.64 0.91 5.18 7.00 50.00 99.82 0.59 +22.54 18.0 11/17/2025 02:12:39 252.42 254.17 230.64 0.91 5.19 7.17 50.00 99.82 0.59 +21.94 18.0 11/17/2025 02:22:39 249.80 254.13 230.63 0.91 5.21 7.20 50.00 99.82 0.59 +21.97 18.0 11/17/2025 02:32:39 250.95 254.33 230.59 0.94 5.23 7.25 50.00 99.82 0.63 +22.13 17.0 11/17/2025 02:42:39 253.38 254.91 230.64 0.91 5.22 7.04 50.00 99.82 0.59 +22.13 17.0 11/17/2025 02:52:39 249.77 254.63 230.64 0.91 5.20 7.01 50.00 99.82 0.59 +22.16 17.0 11/17/2025 03:02:39 250.36 253.67 230.61 0.88 5.21 6.92 50.00 99.82 0.59 +22.23 17.0 11/17/2025 03:12:39 252.17 254.09 230.63 0.88 5.20 6.84 50.00 99.82 0.63 +22.46 17.0 11/17/2025 03:22:39 251.02 253.27 230.64 0.91 5.23 7.12 50.00 99.82 0.59 +22.09 17.0 11/17/2025 03:32:39 247.05 253.19 230.61 0.88 5.16 6.80 50.00 99.82 0.59 +22.18 17.0 11/17/2025 03:42:39 247.17 253.61 230.63 0.88 5.22 6.78 50.00 99.82 0.63 +22.36 17.0 11/17/2025 03:52:39 248.72 253.31 230.64 0.88 5.18 6.88 50.00 99.82 0.59 +22.29 17.0 11/17/2025 04:02:39 249.09 253.45 230.63 0.91 5.21 7.00 50.00 99.82 0.63 +22.42 17.0 11/17/2025 04:12:40 250.14 254.17 230.61 0.88 5.23 6.84 50.00 99.82 0.63 +22.48 17.0 11/17/2025 04:22:40 250.41 253.09 230.66 0.84 5.16 6.72 50.00 99.82 0.59 +22.37 17.0 11/17/2025 04:32:40 250.33 253.45 230.63 0.88 5.21 6.90 50.00 99.82 0.63 +22.41 17.0 11/17/2025 04:42:40 248.94 253.59 230.61 0.88 5.19 6.82 50.00 99.82 0.59 +22.34 17.0 11/17/2025 04:52:40 249.98 252.30 230.63 0.88 5.20 6.75 50.00 99.82 0.59 +22.24 17.0 11/17/2025 05:02:40 249.08 251.88 230.63 0.88 5.18 6.75 50.00 99.82 0.63 +22.28 17.0 11/17/2025 05:12:40 246.78 251.84 230.63 0.84 5.18 6.70 50.00 99.82 0.63 +22.48 17.0 11/17/2025 05:22:40 245.39 249.30 230.63 0.88 5.16 6.75 50.00 99.82 0.63 +22.70 17.0 11/17/2025 05:32:40 243.27 248.47 230.63 0.84 5.18 6.70 50.00 99.82 0.63 +22.87 17.0 11/17/2025 05:42:40 244.47 248.73 230.63 0.84 5.12 6.68 50.08 99.82 0.63 +23.02 17.0 11/17/2025 05:52:40 242.05 247.56 230.61 0.84 5.18 6.68 50.00 99.82 0.63 +23.13 17.0 11/17/2025 06:02:40 240.47 245.52 241.19 0.84 5.33 7.00 49.91 99.82 0.63 +23.19 17.0 11/17/2025 06:12:40 236.88 243.05 240.84 0.84 5.24 6.97 50.00 99.82 0.63 +23.30 17.0 11/17/2025 06:22:40 237.11 245.77 244.80 0.84 5.30 7.10 50.00 99.82 0.63 +23.37 17.0 11/17/2025 06:32:40 242.61 245.30 244.50 0.84 5.27 7.09 50.00 99.82 0.63 +23.37 17.0 11/17/2025 06:42:40 239.16 245.66 241.31 0.84 5.27 7.00 50.00 99.82 0.63 +23.30 17.0 11/17/2025 06:52:40 240.89 244.58 243.55 0.84 5.31 7.06 49.91 99.82 0.63 +23.23 17.0 11/17/2025 07:02:40 241.41 244.81 243.94 0.84 5.31 7.07 50.00 99.82 0.63 +23.13 17.0 11/17/2025 07:12:40 241.20 246.73 245.05 0.84 5.29 7.10 50.00 99.82 0.63 +23.05 17.0 11/17/2025 07:22:40 240.66 246.08 244.11 0.84 5.28 7.07 50.00 99.82 0.63 +22.95 17.0 11/17/2025 07:32:40 240.23 245.72 243.05 0.84 5.32 7.04 50.00 99.82 0.63 +22.87 17.0 11/17/2025 07:42:40 238.28 243.34 241.58 0.84 5.26 7.00 50.00 99.82 0.59 +22.79 17.0 11/17/2025 07:52:40 239.84 244.52 244.11 0.84 5.32 7.07 50.00 99.82 0.59 +22.71 17.0 11/17/2025 08:02:40 240.11 244.69 240.92 0.84 5.23 6.98 50.00 99.82 0.63 +22.64 17.0 11/17/2025 08:12:40 239.17 242.31 240.78 0.88 5.22 7.03 50.00 99.82 0.63 +22.58 17.0 11/17/2025 08:22:40 239.11 241.28 240.56 0.84 5.27 6.97 50.00 99.82 0.63 +22.51 17.0 11/17/2025 08:32:40 240.25 243.45 243.08 0.84 5.29 7.05 50.00 99.82 0.59 +22.43 17.0 11/17/2025 08:42:40 240.59 244.19 242.86 0.84 5.28 7.04 50.00 99.82 0.63 +22.38 17.0 11/17/2025 08:52:40 240.63 244.00 243.70 0.84 5.29 7.06 50.00 99.82 0.63 +22.33 17.0 11/17/2025 09:02:40 240.89 243.70 241.86 0.84 5.29 7.01 50.00 99.82 0.63 +22.28 17.0 11/17/2025 09:12:40 240.92 244.27 242.88 0.84 5.26 7.04 50.00 99.82 0.63 +22.24 17.0 11/17/2025 09:22:40 241.08 244.16 243.72 0.84 5.31 7.07 50.00 99.82 0.63 +22.20 17.0 11/17/2025 09:32:40 242.42 244.14 243.25 0.84 5.27 7.05 50.00 99.82 0.63 +22.17 17.0 11/17/2025 09:42:40 242.59 245.13 243.89 0.84 5.28 7.07 50.08 99.82 0.63 +22.14 17.0 11/17/2025 09:52:40 241.38 244.36 243.55 0.84 5.28 7.06 50.00 99.82 0.63 +22.10 17.0 11/17/2025 10:02:40 242.20 245.41 245.30 0.84 5.28 7.11 50.00 99.82 0.63 +22.07 17.0 11/17/2025 10:12:40 243.11 246.20 245.11 0.84 5.28 7.11 50.00 99.82 0.63 +22.04 17.0 11/17/2025 10:22:40 242.83 245.63 244.61 0.84 5.30 7.12 50.00 99.82 0.63 +22.02 17.0 11/17/2025 10:32:40 243.45 245.13 244.78 0.84 5.27 7.10 50.00 99.82 0.63 +21.99 17.0 11/17/2025 10:42:41 242.86 245.92 244.94 0.84 5.31 7.10 50.00 99.82 0.63 +21.98 17.0 11/17/2025 10:52:41 241.11 244.97 243.98 0.84 5.33 7.06 50.00 99.82 0.63 +21.98 17.0 11/17/2025 11:02:41 242.58 244.97 244.56 0.84 5.30 7.11 50.00 99.82 0.63 +21.98 18.0 11/17/2025 11:12:41 243.17 245.31 244.86 0.84 5.29 7.10 50.00 99.82 0.63 +21.98 17.0 11/17/2025 11:22:41 240.02 245.02 244.22 0.84 5.29 7.08 50.00 99.82 0.63 +21.98 17.0 11/17/2025 11:32:41 242.48 244.94 244.48 0.84 5.30 7.09 50.00 99.82 0.63 +21.98 18.0 11/17/2025 11:42:41 242.33 245.00 244.52 0.84 5.28 7.13 50.00 99.82 0.63 +21.96 18.0 11/17/2025 11:52:41 242.02 245.89 245.03 0.84 5.27 7.14 50.00 99.82 0.63 +21.98 17.0 11/17/2025 12:02:41 243.70 245.75 245.44 0.84 5.33 7.11 50.00 99.82 0.63 +21.98 17.0 11/17/2025 12:12:41 243.59 246.17 246.03 0.84 5.30 7.13 50.00 99.82 0.63 +21.96 18.0 11/17/2025 12:22:41 245.27 246.44 245.55 0.84 5.32 7.12 50.00 99.82 0.63 +21.95 18.0 11/17/2025 12:32:41 245.08 246.58 246.28 0.84 5.29 7.14 50.00 99.82 0.63 +21.95 18.0 11/17/2025 12:42:41 242.48 246.77 244.05 0.84 5.36 7.11 50.00 99.82 0.59 +21.94 18.0 11/17/2025 12:52:41 241.73 245.70 245.52 0.84 5.30 7.11 50.00 99.82 0.63 +21.95 17.0 11/17/2025 13:02:41 244.22 246.58 246.48 0.84 5.31 7.14 50.00 99.82 0.63 +21.95 17.0 11/17/2025 13:12:41 243.95 247.47 247.31 0.88 5.28 7.21 50.00 99.82 0.63 +21.96 17.0 11/17/2025 13:22:41 245.47 247.31 246.28 0.84 5.37 7.15 50.00 99.82 0.63 +21.95 17.0 11/17/2025 13:32:41 245.05 247.28 247.08 0.84 5.26 7.16 50.08 99.82 0.63 +21.94 17.0 11/17/2025 13:42:41 246.30 247.75 247.55 0.84 5.25 7.18 50.00 99.82 0.63 +21.92 17.0 11/17/2025 13:52:41 245.34 248.48 247.88 0.84 5.30 7.18 50.00 99.82 0.63 +21.91 17.0 11/17/2025 14:02:41 247.73 250.45 250.22 0.84 5.29 7.25 50.00 99.82 0.63 +21.91 17.0 11/17/2025 14:12:41 247.28 250.58 248.81 0.84 5.29 7.20 50.00 99.82 0.63 +21.90 17.0 11/17/2025 14:22:41 247.91 250.66 249.75 0.84 5.25 7.23 50.00 99.82 0.63 +21.89 17.0 11/17/2025 14:32:41 247.02 250.45 248.28 0.84 5.34 7.20 50.00 99.82 0.63 +21.89 17.0 11/17/2025 14:42:41 247.98 249.70 249.38 0.84 5.25 7.23 50.00 99.82 0.63 +21.88 17.0 11/17/2025 14:52:41 248.23 249.61 249.16 0.84 5.31 7.21 50.00 99.82 0.63 +21.88 17.0 11/17/2025 15:02:41 247.02 249.66 247.97 0.84 5.26 7.19 50.00 99.82 0.63 +21.88 17.0 11/17/2025 15:12:41 246.08 249.48 247.50 0.84 5.27 7.17 50.00 99.82 0.63 +21.87 17.0 11/17/2025 15:22:41 247.34 249.55 249.16 0.84 5.31 7.21 50.00 99.82 0.63 +21.87 17.0 11/17/2025 15:32:41 247.48 249.66 248.72 0.84 5.30 7.21 50.00 99.82 0.63 +21.86 17.0 11/17/2025 15:42:41 246.31 249.02 247.52 0.84 5.31 7.18 50.00 99.82 0.63 +21.86 17.0 11/17/2025 15:52:41 245.33 248.02 246.47 0.84 5.22 7.14 50.00 99.82 0.63 +21.86 17.0 11/17/2025 16:02:41 241.69 246.73 243.72 0.84 5.29 7.07 50.00 99.82 0.59 +21.84 17.0 11/17/2025 16:12:41 242.95 247.47 247.31 0.84 5.25 7.16 50.00 99.82 0.59 +21.85 17.0 11/17/2025 16:22:41 244.05 249.02 247.28 0.84 5.31 7.17 50.00 99.82 0.59 +21.84 17.0 11/17/2025 16:32:41 243.92 248.70 247.47 0.84 5.30 7.17 49.91 99.82 0.63 +21.84 17.0 11/17/2025 16:42:41 245.20 248.78 247.98 0.84 5.27 7.18 50.00 99.82 0.63 +21.84 17.0 11/17/2025 16:52:41 245.48 248.33 247.56 0.84 5.33 7.18 49.91 99.82 0.63 +21.83 17.0 11/17/2025 17:02:41 244.95 248.23 247.39 0.84 5.30 7.16 50.00 99.82 0.63 +21.82 17.0 11/17/2025 17:12:42 244.03 248.72 246.75 0.84 5.29 7.15 50.00 99.82 0.59 +21.81 17.0 11/17/2025 17:22:42 245.31 248.19 247.78 0.84 5.28 7.18 50.00 99.82 0.59 +21.81 17.0 11/17/2025 17:32:42 245.61 248.13 247.30 0.84 5.32 7.17 50.00 99.82 0.59 +21.80 17.0 11/17/2025 17:42:42 243.16 247.88 243.63 0.84 5.20 7.06 50.00 99.82 0.59 +21.80 17.0 11/17/2025 17:52:42 239.17 246.72 245.31 0.84 5.27 7.11 50.00 99.82 0.63 +21.80 17.0 11/17/2025 18:02:42 242.81 246.53 245.89 0.84 5.24 7.13 50.00 99.82 0.63 +21.79 17.0 11/17/2025 18:12:42 243.44 246.81 246.06 0.84 5.29 7.13 50.00 99.82 0.63 +21.78 17.0 11/17/2025 18:22:42 244.48 247.22 246.42 0.84 5.26 7.14 50.00 99.82 0.59 +21.77 17.0 11/17/2025 18:32:42 243.44 247.31 246.42 0.84 5.26 7.14 50.00 99.82 0.63 +21.77 17.0 11/17/2025 18:42:42 244.52 247.22 246.66 0.84 5.31 7.15 50.00 99.82 0.63 +21.75 17.0 11/17/2025 18:52:42 244.98 247.47 247.08 0.84 5.28 7.16 50.00 99.82 0.63 +21.75 17.0 11/17/2025 19:02:42 244.31 247.94 248.00 0.84 5.31 7.19 50.00 99.82 0.59 +21.74 17.0 11/17/2025 19:12:42 244.89 248.42 247.92 0.84 5.26 7.17 50.00 99.82 0.63 +21.73 17.0 11/17/2025 19:22:42 245.78 248.59 246.89 0.84 5.24 7.16 50.00 99.82 0.63 +21.72 17.0 11/17/2025 19:32:42 245.75 248.34 247.45 0.84 5.24 7.17 50.00 99.82 0.63 +21.71 17.0 11/17/2025 19:42:42 244.80 250.13 247.80 0.84 5.27 7.18 50.00 99.82 0.63 +21.70 17.0 11/17/2025 19:52:42 245.73 248.81 247.72 0.84 5.28 7.17 50.00 99.82 0.63 +21.69 17.0 11/17/2025 20:02:42 246.86 248.94 248.70 0.84 5.28 7.21 50.00 99.82 0.63 +21.68 17.0 11/17/2025 20:12:42 245.81 249.69 248.27 0.84 5.31 7.20 50.00 99.82 0.63 +21.67 17.0 11/17/2025 20:22:42 245.95 249.95 249.08 0.84 5.25 7.21 50.00 99.82 0.63 +21.66 17.0 11/17/2025 20:32:42 246.06 250.36 249.69 0.84 5.31 7.23 50.00 99.82 0.59 +21.66 17.0 11/17/2025 20:42:42 246.44 250.97 250.70 0.84 5.30 7.27 50.00 99.82 0.63 +21.66 17.0 11/17/2025 20:52:42 246.00 250.94 245.11 0.84 5.25 7.06 50.00 99.82 0.63 +21.66 17.0 11/17/2025 21:02:42 245.11 249.64 247.22 0.84 5.25 7.17 50.00 99.82 0.59 +21.64 17.0 11/17/2025 21:12:42 245.91 248.42 247.61 0.84 5.29 7.18 50.00 99.82 0.59 +21.63 17.0 11/17/2025 21:22:42 246.38 248.77 247.88 0.84 5.23 7.18 50.00 99.82 0.63 +21.63 17.0 11/17/2025 21:32:42 246.98 249.69 249.50 0.84 5.31 7.23 50.00 99.82 0.63 +21.61 17.0 11/17/2025 21:42:42 248.55 250.88 250.69 0.84 5.32 7.26 50.00 99.82 0.63 +21.61 17.0 11/17/2025 21:52:42 247.63 251.00 250.39 0.84 5.25 7.25 50.00 99.82 0.59 +21.59 17.0 11/17/2025 22:02:42 249.08 251.73 251.28 0.84 5.30 7.28 50.00 99.82 0.63 +21.59 17.0 11/17/2025 22:12:42 247.42 251.81 249.69 0.84 5.29 7.24 50.00 99.82 0.63 +21.56 17.0 11/17/2025 22:22:42 248.72 250.14 249.34 0.84 5.30 7.22 50.00 99.82 0.59 +21.55 17.0 11/17/2025 22:32:42 247.16 250.17 249.70 0.84 5.25 7.23 50.00 99.82 0.59 +21.54 17.0 11/17/2025 22:42:42 247.92 250.34 249.80 0.84 5.31 7.24 50.00 99.82 0.63 +21.53 17.0 11/17/2025 22:52:42 247.17 250.56 249.92 0.84 5.26 7.24 50.00 99.82 0.63 +21.52 17.0 11/17/2025 23:02:42 249.59 253.02 230.64 0.88 5.20 6.82 50.00 99.82 0.63 +21.58 17.0 11/17/2025 23:12:42 250.03 253.20 230.59 0.88 5.20 6.96 50.00 99.82 0.63 +21.72 17.0 11/17/2025 23:22:42 249.39 251.98 230.63 0.91 5.20 7.05 50.00 99.82 0.59 +21.77 17.0