Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 11/14/2025 00:36:38 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 11/11/2025 06:01:03 240.05 246.91 242.39 1.06 6.53 8.63 50.06 99.82 0.59 +22.52 15.0 11/11/2025 06:11:03 238.05 248.13 244.31 1.03 6.57 8.61 49.98 99.82 0.63 +22.44 15.0 11/11/2025 06:21:03 240.39 245.67 243.84 1.03 6.57 8.60 49.98 99.82 0.63 +22.33 15.0 11/11/2025 06:31:03 240.23 245.47 245.41 1.06 6.63 8.72 49.98 99.82 0.63 +22.22 15.0 11/11/2025 06:41:03 240.73 245.58 241.80 1.03 6.56 8.54 49.98 99.82 0.63 +22.11 15.0 11/11/2025 06:51:03 239.38 246.69 245.55 1.03 6.60 8.65 49.98 99.82 0.63 +22.00 15.0 11/11/2025 07:01:03 243.08 246.89 246.19 1.03 6.63 8.68 49.98 99.82 0.63 +21.90 15.0 11/11/2025 07:11:03 245.05 248.92 248.09 1.03 6.61 8.65 50.06 99.82 0.59 +21.80 15.0 11/11/2025 07:21:03 245.17 248.81 247.47 1.03 6.63 8.59 50.06 99.82 0.59 +21.71 15.0 11/11/2025 07:31:04 245.91 248.95 246.95 1.03 6.62 8.58 49.98 99.82 0.63 +21.63 15.0 11/11/2025 07:41:04 246.88 249.55 248.20 1.03 6.64 8.73 49.98 99.82 0.63 +21.54 15.0 11/11/2025 07:51:04 247.72 249.80 248.70 1.03 6.61 8.74 49.98 99.82 0.63 +21.46 15.0 11/11/2025 08:01:04 245.36 249.91 247.80 1.03 6.67 8.70 50.06 99.82 0.59 +21.38 15.0 11/11/2025 08:11:04 245.28 248.47 247.45 1.03 6.64 8.51 50.06 99.82 0.59 +21.32 15.0 11/11/2025 08:21:04 245.05 248.34 230.63 0.88 5.19 6.72 49.98 99.82 0.56 +21.29 15.0 11/11/2025 08:31:04 245.22 248.70 230.58 0.88 5.31 6.82 49.98 99.82 0.59 +21.30 15.0 11/11/2025 08:41:04 243.06 248.13 230.58 0.88 5.27 6.80 49.98 99.82 0.59 +21.46 15.0 11/11/2025 08:51:04 245.97 248.70 230.56 0.88 5.29 6.79 49.98 99.82 0.63 +21.60 15.0 11/11/2025 09:01:04 245.59 248.95 230.58 0.88 5.26 6.73 50.13 99.82 0.63 +21.73 15.0 11/11/2025 09:11:04 243.55 248.94 230.56 0.88 5.28 6.74 50.14 99.82 0.63 +21.80 15.0 11/11/2025 09:21:04 243.80 248.56 230.59 0.88 5.27 6.79 49.98 99.82 0.63 +21.88 15.0 11/11/2025 09:31:04 240.59 246.88 242.03 0.84 5.39 7.02 50.06 99.82 0.63 +21.89 15.0 11/11/2025 09:41:04 239.31 243.47 242.30 0.84 5.39 7.02 50.06 99.82 0.63 +21.91 15.0 11/11/2025 09:51:04 240.84 243.81 242.56 0.84 5.41 7.02 49.98 99.82 0.63 +21.88 15.0 11/11/2025 10:01:04 240.83 242.91 241.67 0.84 5.38 7.00 49.98 99.82 0.63 +21.82 15.0 11/11/2025 10:11:04 241.20 243.22 242.92 0.84 5.40 7.03 50.06 99.82 0.59 +21.74 15.0 11/11/2025 10:21:04 241.19 244.19 243.52 0.84 5.45 7.06 50.06 99.82 0.59 +21.66 15.0 11/11/2025 10:31:04 241.73 244.98 243.50 0.84 5.43 7.06 49.98 99.82 0.63 +21.59 15.0 11/11/2025 10:41:04 242.70 245.75 245.67 0.84 5.46 7.11 49.98 99.82 0.59 +21.52 16.0 11/11/2025 10:51:04 241.33 245.83 243.70 0.84 5.38 7.06 49.98 99.82 0.59 +21.45 16.0 11/11/2025 11:01:04 243.06 245.69 244.36 0.84 5.43 7.08 49.98 99.82 0.59 +21.38 16.0 11/11/2025 11:11:04 242.63 245.44 245.36 0.84 5.45 7.11 49.98 99.82 0.59 +21.31 16.0 11/11/2025 11:21:04 242.36 245.83 243.17 0.84 5.41 7.05 49.98 99.82 0.63 +21.25 16.0 11/11/2025 11:31:04 239.91 243.91 243.64 0.84 5.39 7.06 50.06 99.82 0.59 +21.20 16.0 11/11/2025 11:41:04 243.17 245.78 244.81 0.84 5.40 7.09 50.06 99.82 0.63 +21.15 16.0 11/11/2025 11:51:04 242.34 244.92 244.06 0.84 5.42 7.07 49.98 99.82 0.63 +21.11 16.0 11/11/2025 12:01:04 243.41 245.83 245.05 0.84 5.37 7.10 49.98 99.82 0.63 +21.09 15.0 11/11/2025 12:11:04 244.81 247.64 247.53 0.84 5.43 7.17 49.98 99.82 0.59 +21.04 16.0 11/11/2025 12:21:04 244.78 247.78 247.27 0.84 5.42 7.17 49.98 99.82 0.63 +21.01 16.0 11/11/2025 12:31:04 243.78 247.69 245.50 0.84 5.46 7.11 49.98 99.82 0.63 +20.97 16.0 11/11/2025 12:41:04 240.52 246.39 241.67 0.84 5.36 7.00 49.98 99.82 0.59 +20.94 16.0 11/11/2025 12:51:04 239.70 244.53 241.53 0.84 5.41 7.00 49.98 99.82 0.63 +20.91 16.0 11/11/2025 13:01:04 241.17 245.17 244.14 0.84 5.39 7.07 50.06 99.82 0.59 +20.89 16.0 11/11/2025 13:11:04 243.45 245.81 245.39 0.84 5.41 7.11 50.06 99.82 0.59 +20.88 16.0 11/11/2025 13:21:04 243.13 245.97 245.72 0.84 5.45 7.13 50.06 99.82 0.59 +20.84 16.0 11/11/2025 13:31:04 243.14 246.05 244.84 0.84 5.42 7.11 49.98 99.82 0.63 +20.81 16.0 11/11/2025 13:41:04 242.27 245.70 243.77 0.84 5.42 7.06 49.98 99.82 0.63 +20.79 16.0 11/11/2025 13:51:05 241.88 245.73 245.17 0.84 5.35 7.11 49.98 99.82 0.63 +20.77 16.0 11/11/2025 14:01:05 244.38 248.64 248.58 0.84 5.41 7.21 49.98 99.82 0.63 +20.73 16.0 11/11/2025 14:11:05 245.98 248.69 247.98 0.84 5.41 7.19 50.06 99.82 0.59 +20.72 16.0 11/11/2025 14:21:05 245.20 248.13 246.98 0.84 5.43 7.16 49.98 99.82 0.63 +20.71 16.0 11/11/2025 14:31:05 245.25 247.83 246.52 0.84 5.43 7.14 49.98 99.82 0.63 +20.69 16.0 11/11/2025 14:41:05 246.22 248.91 248.13 0.84 5.41 7.19 49.98 99.82 0.59 +20.68 16.0 11/11/2025 14:51:05 246.86 248.61 248.61 0.84 5.43 7.20 50.06 99.82 0.63 +20.67 16.0 11/11/2025 15:01:05 246.38 249.00 247.50 0.84 5.42 7.17 49.98 99.82 0.63 +20.66 16.0 11/11/2025 15:11:05 245.52 248.06 246.41 0.84 5.43 7.14 49.98 99.82 0.59 +20.64 16.0 11/11/2025 15:21:05 239.20 246.97 242.27 0.84 5.36 7.02 49.98 99.82 0.59 +20.63 16.0 11/11/2025 15:31:05 241.50 246.22 242.47 0.84 5.37 7.03 49.98 99.82 0.59 +20.63 16.0 11/11/2025 15:41:05 238.83 247.34 247.09 0.84 5.34 7.16 49.98 99.82 0.63 +20.63 16.0 11/11/2025 15:51:05 241.17 247.64 243.81 0.84 5.38 7.07 49.98 99.82 0.59 +20.62 16.0 11/11/2025 16:01:05 240.38 247.59 243.22 0.84 5.39 7.05 49.98 99.82 0.59 +20.61 16.0 11/11/2025 16:11:05 242.02 246.75 245.97 0.84 5.37 7.13 49.98 99.82 0.63 +20.60 16.0 11/11/2025 16:21:05 243.39 246.97 243.66 0.84 5.42 7.06 49.98 99.82 0.63 +20.59 16.0 11/11/2025 16:31:05 243.17 246.69 243.95 0.84 5.41 7.06 49.90 99.82 0.59 +20.59 16.0 11/11/2025 16:41:05 242.91 246.78 246.11 0.84 5.46 7.13 49.98 99.82 0.63 +20.59 16.0 11/11/2025 16:51:05 241.23 246.55 245.36 0.84 5.42 7.11 49.98 99.82 0.63 +20.57 16.0 11/11/2025 17:01:05 242.44 245.88 244.13 0.84 5.45 7.07 49.98 99.82 0.59 +20.55 16.0 11/11/2025 17:11:05 240.95 245.44 244.41 0.84 5.43 7.09 49.98 99.82 0.63 +20.55 16.0 11/11/2025 17:21:05 241.73 244.95 244.64 0.84 5.44 7.09 49.90 99.82 0.63 +20.55 16.0 11/11/2025 17:31:05 241.33 244.97 244.48 0.84 5.43 7.11 49.90 99.82 0.63 +20.52 16.0 11/11/2025 17:41:05 241.70 244.53 243.56 0.84 5.41 7.06 49.98 99.82 0.63 +20.52 16.0 11/11/2025 17:51:05 238.47 244.48 243.25 0.84 5.44 7.07 49.98 99.82 0.59 +20.50 16.0 11/11/2025 18:01:05 241.00 245.30 244.31 0.84 5.40 7.08 49.98 99.82 0.59 +20.50 16.0 11/11/2025 18:11:05 240.11 244.41 243.64 1.09 6.84 8.95 49.98 99.82 0.59 +20.48 14.0 11/11/2025 18:21:05 240.34 245.41 240.78 1.06 6.70 8.73 49.98 99.82 0.59 +20.45 14.0 11/11/2025 18:31:05 239.30 244.42 243.58 1.09 6.75 8.98 50.06 99.82 0.59 +20.37 14.0 11/11/2025 18:41:05 239.19 246.11 245.33 1.03 6.71 8.59 49.98 99.82 0.59 +20.27 14.0 11/11/2025 18:51:05 243.92 247.47 246.34 1.09 6.79 9.05 49.98 99.82 0.59 +20.16 13.0 11/11/2025 19:01:05 242.64 246.80 246.42 1.09 6.75 9.09 49.98 99.82 0.59 +20.05 13.0 11/11/2025 19:11:05 244.45 246.42 245.80 1.09 6.79 9.11 50.06 99.82 0.59 +19.93 13.0 11/11/2025 19:21:05 238.97 246.42 245.81 1.06 6.82 8.92 49.98 99.82 0.59 +19.82 13.0 11/11/2025 19:31:05 242.30 247.19 244.30 1.03 6.72 8.57 49.98 99.82 0.59 +19.72 13.0 11/11/2025 19:41:05 242.47 246.72 246.50 1.06 6.84 8.90 50.06 99.82 0.59 +19.61 13.0 11/11/2025 19:51:05 242.17 246.61 242.67 1.03 6.66 8.35 49.98 99.82 0.59 +19.50 14.0 11/11/2025 20:01:05 241.28 246.22 242.89 1.09 6.76 8.91 49.98 99.82 0.59 +19.41 14.0 11/11/2025 20:11:05 241.56 244.06 244.03 1.03 6.68 8.43 49.98 99.82 0.59 +19.38 14.0 11/11/2025 20:21:05 241.55 245.63 244.52 1.09 6.80 9.05 50.06 99.82 0.59 +19.38 14.0 11/11/2025 20:31:06 241.70 246.08 245.66 1.06 6.70 8.95 49.98 99.82 0.59 +19.38 15.0 11/11/2025 20:41:06 243.66 247.27 247.17 1.09 6.72 9.04 49.98 99.82 0.59 +19.40 15.0 11/11/2025 20:51:06 244.97 249.84 247.30 1.06 6.74 8.95 50.06 99.82 0.59 +19.41 15.0 11/11/2025 21:01:06 245.22 247.91 246.17 1.09 6.68 9.16 49.98 99.82 0.59 +19.42 15.0 11/11/2025 21:11:06 245.34 248.55 247.67 1.09 6.74 9.25 49.98 99.82 0.59 +19.44 14.0 11/11/2025 21:21:06 245.39 249.63 249.09 0.84 5.43 7.21 49.98 99.82 0.59 +19.43 13.0 11/11/2025 21:31:06 246.47 249.98 249.66 0.84 5.47 7.24 50.06 99.82 0.59 +19.37 14.0 11/11/2025 21:41:06 246.06 249.94 247.09 0.84 5.34 7.16 50.06 99.82 0.59 +19.31 15.0 11/11/2025 21:51:06 242.41 249.88 245.50 0.84 5.39 7.11 50.06 99.82 0.59 +19.30 15.0 11/11/2025 22:01:06 243.72 246.63 245.45 0.84 5.38 7.11 49.98 99.82 0.59 +19.28 15.0 11/11/2025 22:11:06 244.22 246.94 246.19 0.84 5.39 7.15 50.06 99.82 0.59 +19.29 15.0 11/11/2025 22:21:06 245.58 248.14 247.33 0.84 5.39 7.17 50.06 99.82 0.59 +19.30 15.0 11/11/2025 22:31:06 245.00 247.52 247.41 0.84 5.41 7.17 50.06 99.82 0.63 +19.31 15.0 11/11/2025 22:41:06 245.84 248.02 247.36 0.84 5.40 7.17 50.06 99.82 0.59 +19.32 15.0 11/11/2025 22:51:06 245.86 248.98 247.27 0.84 5.39 7.17 50.06 99.82 0.59 +19.33 15.0 11/11/2025 23:01:06 245.33 249.02 248.30 0.84 5.45 7.20 49.98 99.82 0.59 +19.34 15.0 11/11/2025 23:11:06 245.83 248.48 247.64 0.84 5.37 7.18 49.98 99.82 0.59 +19.34 15.0 11/11/2025 23:21:06 244.83 249.66 248.59 0.84 5.46 7.21 49.98 99.82 0.59 +19.34 15.0 11/11/2025 23:31:06 246.58 248.83 248.11 0.84 5.38 7.19 50.06 99.82 0.59 +19.36 15.0 11/11/2025 23:41:06 245.28 248.34 247.45 0.84 5.41 7.17 50.06 99.82 0.59 +19.35 15.0 11/11/2025 23:51:06 244.61 249.17 248.44 0.84 5.41 7.20 50.06 99.82 0.59 +19.35 15.0 11/12/2025 00:01:06 244.31 248.55 247.63 0.84 5.39 7.17 49.98 99.82 0.59 +19.36 15.0 11/12/2025 00:11:06 245.58 248.53 247.72 0.84 5.43 7.18 49.98 99.82 0.59 +19.35 15.0 11/12/2025 00:21:06 245.69 249.13 247.48 0.84 5.45 7.20 49.98 99.82 0.63 +19.35 15.0 11/12/2025 00:31:06 247.36 248.50 247.66 0.84 5.43 7.18 49.98 99.82 0.59 +19.34 15.0 11/12/2025 00:41:06 241.59 248.53 243.55 0.84 5.38 7.06 49.98 99.82 0.63 +19.35 15.0 11/12/2025 00:51:06 241.23 249.08 247.53 0.84 5.41 7.18 50.06 99.82 0.59 +19.34 15.0 11/12/2025 01:01:06 246.06 248.91 247.77 0.84 5.41 7.17 49.98 99.82 0.59 +19.34 15.0 11/12/2025 01:11:06 247.56 248.78 248.30 0.84 5.43 7.20 49.98 99.82 0.63 +19.34 15.0 11/12/2025 01:21:06 245.28 250.14 248.66 0.84 5.41 7.21 49.98 99.82 0.59 +19.32 15.0 11/12/2025 01:31:06 247.34 249.45 249.22 0.84 5.43 7.23 49.98 99.82 0.59 +19.32 15.0 11/12/2025 01:41:06 247.81 249.73 248.97 0.84 5.42 7.21 49.98 99.82 0.59 +19.31 15.0 11/12/2025 01:51:06 248.44 250.84 250.61 0.84 5.38 7.27 49.98 99.82 0.59 +19.30 15.0 11/12/2025 02:01:06 248.13 250.81 249.73 0.84 5.42 7.24 50.06 99.82 0.59 +19.30 14.0 11/12/2025 02:11:06 245.69 250.53 250.20 0.84 5.43 7.25 49.98 99.82 0.63 +19.29 14.0 11/12/2025 02:21:06 249.56 251.48 251.16 0.84 5.46 7.28 50.06 99.82 0.59 +19.27 14.0 11/12/2025 02:31:06 248.27 251.83 250.36 0.84 5.38 7.26 49.98 99.82 0.59 +19.27 14.0 11/12/2025 02:41:06 248.88 251.73 251.48 0.84 5.44 7.29 49.98 99.82 0.59 +19.25 14.0 11/12/2025 02:51:07 248.59 252.08 250.97 0.84 5.41 7.27 49.98 99.82 0.63 +19.25 14.0 11/12/2025 03:01:07 249.17 252.52 230.63 0.91 5.31 7.10 49.98 99.82 0.59 +19.30 14.0 11/12/2025 03:11:07 248.53 252.22 230.61 0.91 5.24 6.98 49.98 99.82 0.63 +19.41 14.0 11/12/2025 03:21:07 249.52 251.77 230.63 0.91 5.27 7.04 49.98 99.82 0.59 +19.34 14.0 11/12/2025 03:31:07 249.00 251.95 230.58 0.91 5.30 7.06 49.98 99.82 0.63 +19.73 14.0 11/12/2025 03:41:07 249.03 252.02 230.64 0.91 5.28 6.97 50.06 99.82 0.59 +19.58 14.0 11/12/2025 03:51:07 247.09 251.16 230.63 0.88 5.29 6.95 49.98 99.82 0.59 +19.75 14.0 11/12/2025 04:01:07 242.22 250.19 249.92 0.84 5.38 7.24 50.06 99.82 0.63 +19.77 14.0 11/12/2025 04:11:07 246.56 250.33 250.00 0.84 5.43 7.25 49.98 99.82 0.63 +19.84 14.0 11/12/2025 04:21:07 242.16 250.06 248.78 0.84 5.40 7.21 49.98 99.82 0.63 +19.89 14.0 11/12/2025 04:31:07 242.77 248.97 243.08 0.84 5.42 7.04 49.98 99.82 0.59 +19.91 14.0 11/12/2025 04:41:07 241.13 248.38 247.00 0.84 5.43 7.16 49.98 99.82 0.63 +19.88 14.0 11/12/2025 04:51:07 242.88 249.03 245.81 0.84 5.44 7.13 49.98 99.82 0.59 +19.84 14.0 11/12/2025 05:01:07 244.03 247.98 245.16 0.84 5.41 7.11 49.98 99.82 0.59 +19.79 14.0 11/12/2025 05:11:07 239.05 245.98 241.64 0.84 5.41 7.00 49.98 99.82 0.59 +19.73 14.0 11/12/2025 05:21:07 238.61 243.45 240.25 0.84 5.39 6.96 49.98 99.82 0.59 +19.67 14.0 11/12/2025 05:31:07 235.41 247.47 246.33 0.84 5.38 7.14 49.98 99.82 0.63 +19.62 14.0 11/12/2025 05:41:07 241.67 247.23 245.95 0.84 5.44 7.13 49.98 99.82 0.63 +19.57 14.0 11/12/2025 05:51:07 241.80 246.61 244.52 0.84 5.38 7.09 50.06 99.82 0.59 +19.52 14.0 11/12/2025 06:01:07 237.30 246.06 240.36 0.84 5.38 6.97 49.98 99.82 0.59 +19.48 14.0 11/12/2025 06:11:07 236.52 243.66 243.13 0.84 5.40 7.05 49.98 99.82 0.63 +19.45 14.0 11/12/2025 06:21:07 239.13 244.88 242.61 0.84 5.39 7.04 49.98 99.82 0.59 +19.41 14.0 11/12/2025 06:31:07 240.14 245.50 242.39 0.84 5.42 7.03 49.98 99.82 0.59 +19.38 14.0 11/12/2025 06:41:07 237.36 243.13 238.64 0.84 5.37 6.92 49.98 99.82 0.59 +19.36 14.0 11/12/2025 06:51:07 236.56 244.17 243.81 0.84 5.47 7.07 49.98 99.82 0.59 +19.33 14.0 11/12/2025 07:01:07 240.39 245.92 242.56 0.84 5.41 7.03 50.06 99.82 0.59 +19.31 15.0 11/12/2025 07:11:07 239.55 243.27 242.59 0.84 5.47 7.07 49.98 99.82 0.59 +19.29 15.0 11/12/2025 07:21:07 240.22 243.91 241.25 0.84 5.37 6.99 49.98 99.82 0.59 +19.28 15.0 11/12/2025 07:31:07 241.16 245.50 245.17 0.84 5.46 7.11 49.98 99.82 0.59 +19.26 15.0 11/12/2025 07:41:07 238.91 245.22 239.84 0.84 5.41 6.96 49.98 99.82 0.59 +19.25 15.0 11/12/2025 07:51:07 237.63 242.19 242.00 0.84 5.41 7.02 50.06 99.82 0.59 +19.25 15.0 11/12/2025 08:01:07 237.14 243.55 243.36 0.84 5.44 7.05 49.98 99.82 0.59 +19.25 15.0 11/12/2025 08:11:07 239.20 243.64 240.75 0.84 5.39 6.98 49.98 99.82 0.59 +19.26 15.0 11/12/2025 08:21:07 237.84 242.45 241.75 0.84 5.43 7.04 49.98 99.82 0.59 +19.27 15.0 11/12/2025 08:31:07 241.22 244.05 243.50 0.84 5.40 7.06 49.98 99.82 0.59 +19.27 15.0 11/12/2025 08:41:07 239.27 244.53 243.86 0.84 5.41 7.07 49.98 99.82 0.59 +19.28 15.0 11/12/2025 08:51:07 239.61 244.33 242.91 0.84 5.38 7.04 49.98 99.82 0.59 +19.30 15.0 11/12/2025 09:01:07 241.02 243.47 243.05 0.84 5.40 7.04 49.98 99.82 0.59 +19.30 15.0 11/12/2025 09:11:08 240.14 243.48 241.81 0.84 5.38 7.01 49.98 99.82 0.59 +19.31 15.0 11/12/2025 09:21:08 237.42 242.73 242.16 0.84 5.39 7.02 49.98 99.82 0.59 +19.32 16.0 11/12/2025 09:31:08 240.53 243.22 242.52 0.84 5.40 7.03 49.98 99.82 0.59 +19.34 16.0 11/12/2025 09:41:08 240.22 244.48 244.19 0.84 5.41 7.08 49.98 99.82 0.59 +19.36 16.0 11/12/2025 09:51:08 240.67 244.27 243.81 0.84 5.43 7.07 49.98 99.82 0.59 +19.38 16.0 11/12/2025 10:01:08 242.36 244.11 243.78 0.84 5.40 7.07 49.98 99.82 0.59 +19.39 16.0 11/12/2025 10:11:08 239.92 243.97 241.95 0.84 5.41 7.02 49.98 99.82 0.59 +19.42 16.0 11/12/2025 10:21:08 239.91 243.66 243.25 0.84 5.39 7.05 49.98 99.82 0.59 +19.44 16.0 11/12/2025 10:31:08 240.63 243.72 242.14 0.84 5.38 7.01 50.06 99.82 0.59 +19.45 16.0 11/12/2025 10:41:08 240.33 243.42 242.64 0.84 5.36 7.03 49.98 99.82 0.59 +19.48 16.0 11/12/2025 10:51:08 240.81 243.72 243.36 0.84 5.38 7.05 49.98 99.82 0.59 +19.51 16.0 11/12/2025 11:01:08 241.20 244.81 243.89 0.84 5.34 7.06 49.98 99.82 0.59 +19.52 16.0 11/12/2025 11:11:08 242.39 245.09 244.91 0.84 5.39 7.10 49.98 99.82 0.59 +19.54 16.0 11/12/2025 11:21:08 242.81 245.11 244.25 0.84 5.39 7.08 49.98 99.82 0.59 +19.55 16.0 11/12/2025 11:31:08 243.77 245.80 245.27 0.84 5.41 7.11 49.98 99.82 0.59 +19.58 16.0 11/12/2025 11:41:08 242.97 247.02 245.27 0.84 5.41 7.11 49.98 99.82 0.63 +19.61 16.0 11/12/2025 11:51:08 242.47 245.33 244.55 0.84 5.34 7.09 49.98 99.82 0.59 +19.63 16.0 11/12/2025 12:01:08 242.66 245.03 244.45 0.84 5.44 7.09 49.98 99.82 0.59 +19.65 16.0 11/12/2025 12:11:08 241.25 245.33 244.13 0.84 5.36 7.08 49.98 99.82 0.59 +19.67 16.0 11/12/2025 12:21:08 242.42 244.78 243.92 0.84 5.41 7.07 49.98 99.82 0.59 +19.70 17.0 11/12/2025 12:31:08 243.48 245.45 243.95 0.84 5.37 7.07 49.98 99.82 0.59 +19.73 17.0 11/12/2025 12:41:08 242.23 245.84 244.30 0.84 5.40 7.08 49.98 99.82 0.59 +19.76 17.0 11/12/2025 12:51:08 240.66 244.53 243.55 0.84 5.40 7.06 49.98 99.82 0.59 +19.78 17.0 11/12/2025 13:01:08 242.31 244.95 244.45 0.84 5.39 7.09 49.98 99.82 0.59 +19.81 17.0 11/12/2025 13:11:08 241.52 246.17 244.63 0.84 5.43 7.09 49.98 99.82 0.59 +19.84 17.0 11/12/2025 13:21:08 242.83 245.42 244.98 0.84 5.40 7.10 49.98 99.82 0.59 +19.86 17.0 11/12/2025 13:31:08 243.08 245.31 244.08 0.84 5.39 7.07 50.06 99.82 0.59 +19.88 17.0 11/12/2025 13:41:08 240.86 245.83 244.45 0.84 5.33 7.09 49.98 99.82 0.59 +19.91 17.0 11/12/2025 13:51:08 242.88 246.42 246.23 0.84 5.39 7.14 49.98 99.82 0.59 +19.94 17.0 11/12/2025 14:01:08 244.11 246.94 246.69 0.84 5.38 7.15 50.06 99.82 0.59 +19.97 17.0 11/12/2025 14:11:08 244.86 247.78 246.97 0.84 5.35 7.16 49.98 99.82 0.59 +20.01 17.0 11/12/2025 14:21:08 244.48 247.38 245.84 0.84 5.33 7.13 49.98 99.82 0.63 +20.03 17.0 11/12/2025 14:31:08 244.39 247.17 246.64 0.84 5.39 7.15 50.06 99.82 0.59 +20.05 17.0 11/12/2025 14:41:08 244.33 248.36 247.33 0.84 5.36 7.17 49.98 99.82 0.59 +20.08 17.0 11/12/2025 14:51:08 245.06 248.09 247.84 0.84 5.37 7.18 49.98 99.82 0.63 +20.11 17.0 11/12/2025 15:01:08 245.34 248.14 247.20 0.84 5.36 7.17 49.98 99.82 0.59 +20.14 17.0 11/12/2025 15:11:08 244.27 248.63 247.52 0.84 5.41 7.17 49.98 99.82 0.63 +20.16 17.0 11/12/2025 15:21:08 239.61 247.97 240.70 0.84 5.38 6.98 49.98 99.82 0.59 +20.19 17.0 11/12/2025 15:31:08 239.34 244.13 243.33 0.84 5.36 7.04 49.98 99.82 0.59 +20.22 17.0 11/12/2025 15:41:09 240.64 248.83 243.92 0.84 5.39 7.07 49.98 99.82 0.59 +20.24 17.0 11/12/2025 15:51:09 241.00 247.88 243.36 0.84 5.36 7.05 49.98 99.82 0.59 +20.27 17.0 11/12/2025 16:01:09 240.08 248.19 244.03 0.84 5.36 7.07 49.98 99.82 0.59 +20.29 17.0 11/12/2025 16:11:09 240.78 247.97 247.27 0.84 5.41 7.17 49.98 99.82 0.63 +20.31 17.0 11/12/2025 16:21:09 240.08 247.34 245.27 0.84 5.41 7.09 49.98 99.82 0.63 +20.34 17.0 11/12/2025 16:31:09 239.70 247.36 242.92 0.84 5.43 7.05 49.98 99.82 0.59 +20.36 18.0 11/12/2025 16:41:09 240.34 247.63 246.09 0.84 5.39 7.13 49.98 99.82 0.63 +20.40 18.0 11/12/2025 16:51:09 237.28 246.50 245.14 0.84 5.41 7.14 49.98 99.82 0.63 +20.42 18.0 11/12/2025 17:01:09 239.41 246.44 245.58 0.84 5.36 7.12 49.98 99.82 0.59 +20.45 18.0 11/12/2025 17:11:09 241.77 247.38 246.03 0.84 5.38 7.13 49.98 99.82 0.59 +20.48 18.0 11/12/2025 17:21:09 237.69 246.06 242.97 0.84 5.37 7.04 49.98 99.82 0.59 +20.51 18.0 11/12/2025 17:31:09 240.38 246.94 243.59 0.84 5.37 7.05 49.98 99.82 0.59 +20.54 18.0 11/12/2025 17:41:09 243.59 248.03 247.83 0.84 5.40 7.18 49.98 99.82 0.63 +20.57 18.0 11/12/2025 17:51:09 243.95 248.14 246.59 0.84 5.38 7.15 49.98 99.82 0.63 +20.59 18.0 11/12/2025 18:01:09 243.81 246.91 245.69 0.84 5.37 7.12 49.98 99.82 0.59 +20.63 18.0 11/12/2025 18:11:09 242.78 246.94 242.38 0.84 5.55 7.04 49.98 99.82 0.63 +20.65 18.0 11/12/2025 18:21:09 239.69 245.88 245.06 0.84 5.43 7.10 49.98 99.82 0.63 +20.68 18.0 11/12/2025 18:31:09 240.72 245.89 242.36 0.84 5.38 7.03 49.98 99.82 0.63 +20.70 18.0 11/12/2025 18:41:09 239.91 246.52 246.08 0.84 5.45 7.13 50.06 99.82 0.59 +20.73 18.0 11/12/2025 18:51:09 240.02 246.48 242.19 0.84 5.39 7.02 49.98 99.82 0.59 +20.75 18.0 11/12/2025 19:01:09 240.47 245.20 244.64 0.84 5.47 7.09 49.98 99.82 0.59 +20.76 18.0 11/12/2025 19:11:09 241.25 245.95 242.59 0.84 5.39 7.03 50.06 99.82 0.59 +20.77 17.0 11/12/2025 19:21:09 239.09 244.86 244.55 0.84 5.41 7.09 50.06 99.82 0.59 +20.78 17.0 11/12/2025 19:31:09 241.19 244.73 243.30 0.84 5.39 7.05 50.06 99.82 0.63 +20.80 17.0 11/12/2025 19:41:09 242.00 248.75 248.19 0.84 5.38 7.20 49.98 99.82 0.59 +20.80 17.0 11/12/2025 19:51:09 244.19 248.64 248.27 0.84 5.49 7.20 49.98 99.82 0.59 +20.81 17.0 11/12/2025 20:01:09 244.70 249.66 249.58 0.84 5.45 7.23 49.98 99.82 0.59 +20.82 17.0 11/12/2025 20:11:09 244.41 249.69 246.34 0.84 5.46 7.14 49.98 99.82 0.63 +20.83 17.0 11/12/2025 20:21:09 244.83 249.55 246.81 0.84 5.42 7.16 49.98 99.82 0.63 +20.83 17.0 11/12/2025 20:31:09 244.14 247.28 244.97 0.84 5.36 7.10 50.06 99.82 0.59 +20.83 17.0 11/12/2025 20:41:09 241.05 247.41 245.83 0.84 5.37 7.13 50.06 99.82 0.59 +20.84 17.0 11/12/2025 20:51:09 242.98 246.22 245.19 0.84 5.35 7.11 49.98 99.82 0.63 +20.84 17.0 11/12/2025 21:01:09 243.63 246.48 245.66 0.84 5.34 7.12 49.98 99.82 0.59 +20.84 17.0 11/12/2025 21:11:09 243.14 247.14 247.14 0.84 5.34 7.16 49.98 99.82 0.59 +20.84 17.0 11/12/2025 21:21:09 241.97 247.73 245.92 0.84 5.41 7.13 49.90 99.82 0.63 +20.85 17.0 11/12/2025 21:31:09 245.84 248.77 248.50 0.84 5.30 7.20 49.98 99.82 0.63 +20.85 17.0 11/12/2025 21:41:09 246.38 249.67 248.58 0.84 5.45 7.21 49.98 99.82 0.59 +20.85 17.0 11/12/2025 21:51:09 246.08 249.38 248.38 0.84 5.41 7.19 49.98 99.82 0.59 +20.87 17.0 11/12/2025 22:01:09 246.23 249.64 249.31 0.84 5.43 7.23 49.98 99.82 0.63 +20.88 17.0 11/12/2025 22:11:10 247.06 249.69 249.63 0.84 5.40 7.24 49.98 99.82 0.63 +20.88 17.0 11/12/2025 22:21:10 247.19 250.86 250.05 0.84 5.42 7.25 49.98 99.82 0.63 +20.88 17.0 11/12/2025 22:31:10 248.52 250.80 250.14 0.84 5.43 7.25 49.98 99.82 0.63 +20.88 17.0 11/12/2025 22:41:10 247.83 251.17 250.05 0.84 5.40 7.25 50.06 99.82 0.59 +20.89 17.0 11/12/2025 22:51:10 250.05 252.13 250.84 0.84 5.40 7.27 49.98 99.82 0.59 +20.89 17.0 11/12/2025 23:01:10 249.22 251.84 249.73 0.84 5.33 7.24 49.98 99.82 0.63 +20.90 17.0 11/12/2025 23:11:10 248.11 251.42 249.83 0.84 5.48 7.24 49.98 99.82 0.63 +20.90 17.0 11/12/2025 23:21:10 247.00 251.39 250.09 0.84 5.43 7.25 49.98 99.82 0.63 +20.90 17.0 11/12/2025 23:31:10 248.33 250.44 249.80 0.84 5.40 7.24 50.06 99.82 0.63 +20.91 17.0 11/12/2025 23:41:10 247.73 250.17 248.50 0.84 5.36 7.20 50.06 99.82 0.63 +20.91 17.0 11/12/2025 23:51:10 244.50 250.42 246.11 0.84 5.38 7.13 50.06 99.82 0.59 +20.91 17.0 11/13/2025 00:01:10 245.84 247.59 246.91 0.84 5.41 7.16 50.06 99.82 0.63 +20.91 17.0 11/13/2025 00:11:10 245.39 247.44 245.72 0.84 5.36 7.13 50.06 99.82 0.63 +20.91 17.0 11/13/2025 00:21:10 245.19 248.03 246.52 0.84 5.45 7.14 50.06 99.82 0.59 +20.91 17.0 11/13/2025 00:31:10 245.33 248.28 248.31 0.84 5.39 7.20 50.06 99.82 0.59 +20.91 17.0 11/13/2025 00:41:10 246.36 248.94 248.55 0.84 5.41 7.20 50.06 99.82 0.63 +20.91 17.0 11/13/2025 00:51:10 245.50 249.89 248.22 0.84 5.36 7.20 50.06 99.82 0.63 +20.90 17.0 11/13/2025 01:01:10 246.64 248.73 248.19 0.84 5.41 7.20 50.06 99.82 0.59 +20.91 17.0 11/13/2025 01:11:10 246.89 249.64 249.34 0.84 5.36 7.23 50.06 99.82 0.63 +20.90 17.0 11/13/2025 01:21:10 247.66 250.72 249.47 0.84 5.41 7.23 50.06 99.82 0.63 +20.90 17.0 11/13/2025 01:31:10 247.27 249.83 248.98 0.84 5.39 7.21 50.06 99.82 0.63 +20.89 17.0 11/13/2025 01:41:10 248.16 250.44 250.36 0.84 5.40 7.26 50.06 99.82 0.59 +20.88 17.0 11/13/2025 01:51:10 247.66 251.66 249.81 0.84 5.52 7.24 50.06 99.82 0.63 +20.88 17.0 11/13/2025 02:01:10 248.06 250.70 250.31 0.84 5.40 7.25 50.06 99.82 0.59 +20.88 17.0 11/13/2025 02:11:10 248.89 251.09 250.52 0.84 5.42 7.26 49.98 99.82 0.63 +20.88 17.0 11/13/2025 02:21:10 247.98 252.28 251.20 0.84 5.37 7.28 49.98 99.82 0.63 +20.87 17.0 11/13/2025 02:31:10 250.05 251.58 250.89 0.84 5.43 7.27 49.98 99.82 0.63 +20.86 17.0 11/13/2025 02:41:10 249.42 251.55 250.84 0.84 5.39 7.27 49.98 99.82 0.63 +20.85 17.0 11/13/2025 02:51:10 248.16 252.80 230.63 0.94 5.29 7.30 50.06 99.82 0.59 +20.91 17.0 11/13/2025 03:01:10 251.20 252.55 230.59 0.94 5.29 7.24 49.98 99.82 0.63 +21.02 16.0 11/13/2025 03:11:10 249.22 252.50 230.59 0.97 5.32 7.56 49.98 99.82 0.59 +21.04 16.0 11/13/2025 03:21:10 250.22 253.66 230.61 0.91 5.29 7.03 49.98 99.82 0.63 +21.25 16.0 11/13/2025 03:31:10 251.42 253.06 230.63 0.88 5.23 6.84 49.98 99.82 0.59 +21.00 16.0 11/13/2025 03:41:10 249.31 252.70 230.61 0.94 5.30 7.23 49.98 99.82 0.59 +21.20 17.0 11/13/2025 03:51:10 249.03 253.05 230.59 0.94 5.25 7.35 49.98 99.82 0.63 +21.30 16.0 11/13/2025 04:01:10 246.14 252.59 230.66 0.88 5.29 6.86 49.98 99.82 0.63 +21.38 16.0 11/13/2025 04:11:10 244.11 251.36 230.59 0.94 5.37 7.42 49.98 99.82 0.63 +21.59 16.0 11/13/2025 04:21:10 248.31 252.02 230.56 0.97 5.31 7.53 49.98 99.82 0.63 +21.70 16.0 11/13/2025 04:31:11 246.67 251.84 230.63 0.94 5.29 7.38 49.98 99.82 0.63 +21.82 16.0 11/13/2025 04:41:11 247.91 250.56 230.59 0.88 5.25 6.94 49.98 99.82 0.63 +21.93 16.0 11/13/2025 04:51:11 245.86 250.16 230.56 0.94 5.29 7.21 49.98 99.82 0.63 +22.03 16.0 11/13/2025 05:01:11 242.89 249.77 230.61 0.88 5.27 6.84 49.98 99.82 0.63 +22.13 16.0 11/13/2025 05:11:11 242.53 248.11 230.59 0.84 5.28 6.70 49.98 99.82 0.63 +22.20 16.0 11/13/2025 05:21:11 240.30 247.20 230.58 0.84 5.24 6.69 49.98 99.82 0.63 +22.27 16.0 11/13/2025 05:31:11 241.64 246.66 244.44 0.84 5.42 7.09 50.06 99.82 0.63 +22.35 16.0 11/13/2025 05:41:11 242.20 246.86 246.42 0.84 5.43 7.14 49.98 99.82 0.63 +22.39 16.0 11/13/2025 05:51:11 241.16 246.58 244.17 0.84 5.42 7.08 49.98 99.82 0.63 +22.38 16.0 11/13/2025 06:01:11 241.50 245.03 242.78 0.84 5.37 7.04 49.98 99.82 0.63 +22.34 16.0 11/13/2025 06:11:11 239.14 242.94 241.77 0.84 5.37 7.01 49.98 99.82 0.63 +22.27 16.0 11/13/2025 06:21:11 238.53 246.42 245.03 0.84 5.44 7.10 50.06 99.82 0.63 +22.17 16.0 11/13/2025 06:31:11 239.70 246.66 242.22 0.84 5.39 7.02 49.98 99.82 0.63 +22.08 16.0 11/13/2025 06:41:11 239.59 242.83 242.36 0.84 5.38 7.03 49.98 99.82 0.63 +22.00 17.0 11/13/2025 06:51:11 240.41 244.27 243.73 0.84 5.38 7.07 49.98 99.82 0.63 +21.91 17.0 11/13/2025 07:01:11 242.03 245.22 243.52 0.84 5.41 7.06 49.98 99.82 0.59 +21.84 17.0 11/13/2025 07:11:11 241.75 245.08 244.92 0.84 5.39 7.10 49.98 99.82 0.63 +21.79 17.0 11/13/2025 07:21:11 243.13 246.45 246.38 0.84 5.43 7.14 49.98 99.82 0.63 +21.73 17.0 11/13/2025 07:31:11 244.13 247.13 246.25 0.84 5.41 7.14 49.98 99.82 0.63 +21.67 17.0 11/13/2025 07:41:11 244.06 246.92 245.77 0.84 5.42 7.13 49.98 99.82 0.59 +21.63 17.0 11/13/2025 07:51:11 245.44 247.88 247.23 0.84 5.45 7.17 49.98 99.82 0.63 +21.59 17.0 11/13/2025 08:01:11 245.44 247.97 245.91 0.84 5.41 7.13 49.98 99.82 0.59 +21.56 17.0 11/13/2025 08:11:11 245.00 247.56 246.73 0.84 5.50 7.17 50.06 99.82 0.59 +21.54 18.0 11/13/2025 08:21:11 245.70 248.42 248.31 0.84 5.42 7.20 49.98 99.82 0.63 +21.52 18.0 11/13/2025 08:31:11 246.56 248.67 247.47 0.84 5.41 7.17 50.06 99.82 0.59 +21.49 18.0 11/13/2025 08:41:11 246.09 248.16 247.19 0.84 5.41 7.16 49.98 99.82 0.63 +21.49 18.0 11/13/2025 08:51:11 245.09 248.72 248.63 0.84 5.44 7.21 50.06 99.82 0.63 +21.48 18.0 11/13/2025 09:01:11 244.19 248.91 247.23 0.84 5.37 7.17 49.98 99.82 0.63 +21.48 18.0 11/13/2025 09:11:11 246.03 247.84 247.50 0.84 5.42 7.17 49.98 99.82 0.63 +21.48 18.0 11/13/2025 09:21:11 245.64 248.08 247.50 0.84 5.42 7.17 49.98 99.82 0.63 +21.48 18.0 11/13/2025 09:31:11 244.61 248.48 246.00 0.84 5.41 7.13 49.98 99.82 0.59 +21.48 18.0 11/13/2025 09:41:11 244.23 247.20 246.66 0.84 5.41 7.15 49.98 99.82 0.63 +21.49 19.0 11/13/2025 09:51:11 245.38 247.23 246.88 0.84 5.37 7.16 49.98 99.82 0.63 +21.51 19.0 11/13/2025 10:01:11 244.17 247.83 246.75 0.84 5.38 7.15 49.98 99.82 0.63 +21.52 19.0 11/13/2025 10:11:11 246.28 247.19 246.63 0.84 5.39 7.15 50.06 99.82 0.63 +21.54 19.0 11/13/2025 10:21:11 245.20 247.19 246.17 0.84 5.38 7.14 49.98 99.82 0.63 +21.55 19.0 11/13/2025 10:31:11 244.58 248.06 246.20 0.84 5.36 7.14 49.98 99.82 0.63 +21.56 19.0 11/13/2025 10:41:11 243.50 246.48 245.55 0.84 5.42 7.12 49.98 99.82 0.59 +21.59 19.0 11/13/2025 10:51:11 244.41 246.69 244.59 0.84 5.39 7.09 50.06 99.82 0.59 +21.59 19.0 11/13/2025 11:01:12 244.56 248.27 246.69 0.84 5.42 7.15 50.06 99.82 0.59 +21.61 19.0 11/13/2025 11:11:12 243.23 246.89 246.55 0.84 5.40 7.14 50.06 99.82 0.63 +21.63 19.0 11/13/2025 11:21:12 244.95 247.16 246.39 0.84 5.43 7.14 49.98 99.82 0.63 +21.66 19.0 11/13/2025 11:31:12 241.47 248.17 246.09 0.84 5.42 7.15 49.98 99.82 0.63 +21.68 19.0 11/13/2025 11:41:12 243.19 247.61 246.55 0.84 5.35 7.14 49.98 99.82 0.63 +21.70 20.0 11/13/2025 11:51:12 243.59 246.80 245.77 0.84 5.41 7.13 49.98 99.82 0.59 +21.73 20.0 11/13/2025 12:01:12 242.23 247.20 243.92 0.84 5.34 7.07 49.98 99.82 0.63 +21.75 20.0 11/13/2025 12:11:12 243.33 246.55 245.84 0.84 5.43 7.13 50.06 99.82 0.63 +21.77 20.0 11/13/2025 12:21:12 242.84 246.41 246.33 0.84 5.41 7.14 49.98 99.82 0.63 +21.80 20.0 11/13/2025 12:31:12 241.25 247.00 244.38 0.84 5.41 7.09 50.06 99.82 0.63 +21.84 20.0 11/13/2025 12:41:12 243.80 246.69 245.95 0.84 5.43 7.13 49.98 99.82 0.63 +21.86 20.0 11/13/2025 12:51:12 242.00 246.83 246.27 0.84 5.40 7.14 49.98 99.82 0.63 +21.88 20.0 11/13/2025 13:01:12 244.39 247.38 246.20 0.84 5.40 7.14 49.98 99.82 0.63 +21.91 20.0 11/13/2025 13:11:12 244.14 246.42 246.02 0.84 5.39 7.13 50.06 99.82 0.59 +21.95 20.0 11/13/2025 13:21:12 243.88 246.61 246.14 0.84 5.39 7.13 49.98 99.82 0.63 +21.98 20.0 11/13/2025 13:31:12 243.61 247.89 247.25 0.84 5.39 7.17 49.98 99.82 0.63 +22.01 20.0 11/13/2025 13:41:12 245.02 247.48 246.72 0.84 5.41 7.15 49.98 99.82 0.63 +22.05 20.0 11/13/2025 13:51:12 245.06 247.47 247.00 0.84 5.39 7.16 49.98 99.82 0.63 +22.08 20.0 11/13/2025 14:01:12 245.73 250.27 249.16 0.84 5.43 7.22 49.98 99.82 0.63 +22.11 20.0 11/13/2025 14:11:12 246.44 249.45 248.61 0.84 5.41 7.21 49.98 99.82 0.63 +22.15 20.0 11/13/2025 14:21:12 247.84 248.89 248.38 0.97 5.80 8.18 49.98 99.82 0.63 +22.17 20.0 11/13/2025 14:31:12 247.86 250.63 249.06 0.84 5.45 7.22 50.06 99.82 0.63 +22.20 20.0 11/13/2025 14:41:12 246.55 249.58 249.38 0.84 5.40 7.23 49.98 99.82 0.63 +22.24 20.0 11/13/2025 14:51:12 246.70 250.03 249.94 0.84 5.45 7.25 50.06 99.82 0.63 +22.27 20.0 11/13/2025 15:01:12 248.28 250.75 250.14 0.84 5.39 7.25 49.98 99.82 0.63 +22.31 20.0 11/13/2025 15:11:12 245.88 250.17 246.75 0.84 5.41 7.15 49.98 99.82 0.63 +22.34 20.0 11/13/2025 15:21:12 244.47 247.34 246.50 0.84 5.41 7.14 49.98 99.82 0.63 +22.38 20.0 11/13/2025 15:31:12 243.58 248.11 247.61 0.84 5.43 7.18 50.06 99.82 0.63 +22.41 20.0 11/13/2025 15:41:12 245.42 248.09 246.44 0.84 5.48 7.14 49.98 99.82 0.63 +22.44 20.0 11/13/2025 15:51:12 245.94 249.92 249.64 0.84 5.50 7.24 49.98 99.82 0.63 +22.46 20.0 11/13/2025 16:01:12 248.38 250.14 249.81 0.84 5.45 7.24 49.90 99.82 0.63 +22.49 20.0 11/13/2025 16:11:12 246.31 249.94 248.91 0.84 5.41 7.21 49.98 99.82 0.63 +22.52 20.0 11/13/2025 16:21:12 248.00 249.36 248.59 0.84 5.43 7.21 50.06 99.82 0.63 +22.55 20.0 11/13/2025 16:31:12 246.64 249.75 248.70 0.84 5.39 7.20 49.98 99.82 0.63 +22.57 20.0 11/13/2025 16:41:12 243.14 249.75 248.84 0.84 5.41 7.21 49.98 99.82 0.63 +22.60 20.0 11/13/2025 16:51:12 245.33 248.84 247.84 0.84 5.34 7.18 49.98 99.82 0.63 +22.63 20.0 11/13/2025 17:01:12 244.64 249.27 248.80 0.84 5.41 7.20 49.98 99.82 0.63 +22.66 20.0 11/13/2025 17:11:12 243.95 248.97 246.06 0.84 5.37 7.13 50.06 99.82 0.63 +22.70 20.0 11/13/2025 17:21:12 245.31 248.53 248.19 0.84 5.41 7.20 49.98 99.82 0.63 +22.72 20.0 11/13/2025 17:31:12 243.84 248.58 245.83 0.84 5.42 7.13 49.98 99.82 0.63 +22.74 20.0 11/13/2025 17:41:13 244.36 248.19 246.53 0.84 5.40 7.14 49.98 99.82 0.63 +22.77 20.0 11/13/2025 17:51:13 245.73 247.89 247.73 0.84 5.42 7.18 49.98 99.82 0.63 +22.80 20.0 11/13/2025 18:01:13 244.03 247.92 230.64 0.91 5.54 7.09 49.98 99.82 0.59 +22.86 20.0 11/13/2025 18:11:13 243.00 248.19 230.63 0.88 5.18 6.75 49.98 99.82 0.59 +22.95 20.0 11/13/2025 18:21:13 244.31 246.91 230.63 0.88 5.29 6.75 49.98 99.82 0.63 +23.05 20.0 11/13/2025 18:31:13 245.11 247.50 230.61 0.88 5.16 6.78 49.98 99.82 0.63 +23.26 20.0 11/13/2025 18:41:13 244.95 247.61 230.64 0.88 5.16 6.77 49.98 99.82 0.63 +23.45 20.0 11/13/2025 18:51:13 243.67 247.11 230.61 0.88 5.16 6.75 49.98 99.82 0.63 +23.60 20.0 11/13/2025 19:01:13 243.64 247.31 230.61 0.88 5.19 6.77 49.98 99.82 0.63 +23.73 20.0 11/13/2025 19:11:13 241.89 247.48 243.52 0.84 5.22 7.05 49.98 99.82 0.63 +23.80 19.0 11/13/2025 19:21:13 242.47 247.45 245.23 0.84 5.28 7.11 49.98 99.82 0.63 +23.84 19.0 11/13/2025 19:31:13 242.80 246.89 245.31 0.84 5.26 7.10 49.98 99.82 0.63 +23.83 19.0 11/13/2025 19:41:13 242.09 246.83 243.66 0.84 5.30 7.06 49.98 99.82 0.63 +23.80 19.0 11/13/2025 19:51:13 241.39 246.48 242.11 0.84 5.23 7.02 49.98 99.82 0.63 +23.77 19.0 11/13/2025 20:01:13 239.36 246.63 246.47 0.84 5.28 7.14 49.98 99.82 0.63 +23.70 19.0 11/13/2025 20:11:13 243.02 247.53 246.20 0.84 5.25 7.14 49.98 99.82 0.63 +23.65 19.0 11/13/2025 20:21:13 242.73 247.20 246.56 0.84 5.27 7.14 49.98 99.82 0.63 +23.59 19.0 11/13/2025 20:31:13 245.33 248.05 246.92 0.84 5.29 7.16 49.98 99.82 0.63 +23.53 19.0 11/13/2025 20:41:13 244.73 248.20 247.20 0.84 5.33 7.16 49.98 99.82 0.63 +23.47 19.0 11/13/2025 20:51:13 244.91 247.86 247.22 0.84 5.32 7.17 49.98 99.82 0.63 +23.42 19.0 11/13/2025 21:01:13 244.98 248.34 248.30 0.84 5.27 7.20 49.98 99.82 0.63 +23.38 19.0 11/13/2025 21:11:13 245.81 249.36 247.55 0.84 5.31 7.18 49.98 99.82 0.63 +23.31 19.0 11/13/2025 21:21:13 245.27 249.50 248.73 0.84 5.28 7.21 50.06 99.82 0.63 +23.27 19.0 11/13/2025 21:31:13 245.94 249.58 248.89 0.84 5.33 7.21 50.06 99.82 0.63 +23.22 19.0 11/13/2025 21:41:13 246.38 250.28 248.94 0.84 5.28 7.21 50.06 99.82 0.63 +23.18 19.0 11/13/2025 21:51:13 245.94 249.84 249.13 0.84 5.28 7.22 50.06 99.82 0.63 +23.14 19.0 11/13/2025 22:01:13 248.31 250.28 249.23 0.84 5.27 7.23 50.06 99.82 0.63 +23.09 19.0 11/13/2025 22:11:13 246.98 251.31 250.03 0.84 5.27 7.25 50.06 99.82 0.63 +23.05 19.0 11/13/2025 22:21:13 248.81 252.08 251.38 0.84 5.30 7.29 49.98 99.82 0.63 +23.02 18.0 11/13/2025 22:31:13 247.56 251.42 248.97 0.84 5.29 7.21 49.98 99.82 0.63 +22.98 18.0 11/13/2025 22:41:13 247.44 251.92 250.48 0.84 5.32 7.25 49.98 99.82 0.63 +22.94 18.0 11/13/2025 22:51:13 247.13 251.55 250.88 0.84 5.24 7.27 49.98 99.82 0.63 +22.91 18.0 11/13/2025 23:01:13 249.97 252.59 251.80 0.84 5.30 7.30 49.98 99.82 0.63 +22.88 18.0 11/13/2025 23:11:13 249.80 252.89 230.64 0.88 5.12 6.81 50.06 99.82 0.63 +22.91 18.0 11/13/2025 23:21:13 249.45 251.63 230.59 0.88 5.13 6.84 50.06 99.82 0.63 +23.00 18.0 11/13/2025 23:31:13 249.28 251.61 230.67 0.88 5.13 6.82 50.06 99.82 0.63 +23.05 18.0 11/13/2025 23:41:13 249.31 252.50 230.63 0.88 5.13 6.78 50.06 99.82 0.63 +23.20 18.0 11/13/2025 23:51:13 248.91 251.67 230.63 0.88 5.19 6.78 49.98 99.82 0.59 +22.93 18.0 11/14/2025 00:01:13 249.55 251.73 230.61 0.88 5.15 6.79 49.98 99.82 0.63 +22.95 18.0 11/14/2025 00:11:14 250.09 252.92 230.63 0.91 5.21 7.00 49.98 99.82 0.59 +22.74 18.0 11/14/2025 00:21:14 249.09 251.59 230.64 0.88 5.13 6.73 50.06 99.82 0.59 +22.50 18.0 11/14/2025 00:31:14 249.23 251.64 230.59 0.84 5.14 6.70 50.06 99.82 0.63 +22.52 18.0 11/14/2025 00:41:14 247.86 252.36 230.61 0.84 5.12 6.72 50.06 99.82 0.63 +22.68 18.0 11/14/2025 00:51:14 249.69 251.89 230.63 0.84 5.10 6.71 50.06 99.82 0.59 +22.66 18.0 11/14/2025 01:01:14 248.47 251.39 230.59 0.84 5.13 6.70 50.06 99.82 0.63 +22.77 18.0 11/14/2025 01:11:14 250.25 252.78 230.64 0.88 5.16 6.83 49.98 99.82 0.63 +22.74 18.0 11/14/2025 01:21:14 249.45 252.55 230.63 0.88 5.14 6.80 50.06 99.82 0.63 +23.07 18.0 11/14/2025 01:31:14 250.03 252.50 230.64 0.88 5.14 6.76 49.98 99.82 0.59 +22.59 18.0 11/14/2025 01:41:14 250.80 253.61 230.66 0.91 5.17 7.02 49.98 99.82 0.59 +21.95 18.0 11/14/2025 01:51:14 252.13 253.23 230.63 0.91 5.15 6.98 49.98 99.82 0.59 +22.09 18.0 11/14/2025 02:01:14 250.70 253.08 230.56 1.00 5.76 7.85 49.98 99.82 0.63 +22.27 18.0 11/14/2025 02:11:14 249.27 253.34 230.67 0.88 5.14 6.83 49.98 99.82 0.59 +22.08 18.0 11/14/2025 02:21:14 249.25 253.06 230.63 0.88 5.17 6.79 49.98 99.82 0.63 +22.37 18.0 11/14/2025 02:31:14 251.30 253.56 230.59 0.88 5.18 6.95 49.98 99.82 0.63 +22.52 18.0 11/14/2025 02:41:14 253.00 254.38 230.64 0.91 5.18 7.09 49.98 99.82 0.59 +22.13 18.0 11/14/2025 02:51:14 250.88 254.44 230.69 0.88 5.21 6.95 49.98 99.82 0.59 +21.48 18.0 11/14/2025 03:01:14 252.28 253.70 230.70 0.88 5.17 6.94 49.98 99.82 0.59 +20.92 18.0 11/14/2025 03:11:14 251.03 254.20 230.67 0.88 5.14 6.89 49.98 99.82 0.59 +20.56 18.0 11/14/2025 03:21:14 252.11 254.16 230.64 0.88 5.15 6.78 49.98 99.82 0.59 +20.92 18.0 11/14/2025 03:31:14 252.47 253.91 230.64 0.88 5.18 6.80 49.98 99.82 0.63 +21.20 18.0 11/14/2025 03:41:14 248.92 254.13 230.69 0.88 5.14 6.92 49.98 99.82 0.59 +21.30 18.0 11/14/2025 03:51:14 247.98 254.23 230.63 0.88 5.16 6.75 49.98 99.82 0.63 +21.82 18.0 11/14/2025 04:01:14 250.84 254.11 230.64 0.88 5.12 6.83 50.06 99.82 0.59 +21.76 18.0 11/14/2025 04:12:10 246.02 253.06 230.64 0.88 5.18 6.83 49.98 99.82 0.59 +21.70 18.0 11/14/2025 04:22:10 246.23 253.16 230.63 0.91 5.21 7.07 49.98 99.82 0.63 +21.73 18.0 11/14/2025 04:32:10 250.20 253.39 230.64 0.88 5.16 6.75 49.98 99.82 0.63 +21.94 18.0 11/14/2025 04:42:10 248.13 253.14 230.63 0.88 5.13 6.86 49.98 99.82 0.59 +21.92 17.0 11/14/2025 04:52:10 248.03 253.08 230.59 0.88 5.16 6.72 50.06 99.82 0.63 +22.03 17.0 11/14/2025 05:02:10 247.56 253.02 230.61 0.84 5.13 6.70 49.98 99.82 0.63 +22.14 17.0 11/14/2025 05:12:10 244.06 252.19 230.59 0.84 5.15 6.71 49.98 99.82 0.63 +22.33 17.0 11/14/2025 05:22:10 242.78 247.22 230.59 0.88 5.14 6.85 49.98 99.82 0.63 +22.50 17.0 11/14/2025 05:32:10 242.78 247.30 230.58 0.88 5.18 6.90 50.06 99.82 0.63 +22.65 17.0 11/14/2025 05:42:10 240.55 246.20 242.20 0.84 5.32 7.02 49.98 99.82 0.63 +22.82 17.0 11/14/2025 05:52:10 240.13 245.09 243.94 0.84 5.26 7.07 49.98 99.82 0.63 +22.89 17.0 11/14/2025 06:02:10 241.56 244.14 244.16 0.84 5.33 7.08 49.98 99.82 0.63 +22.91 17.0 11/14/2025 06:12:10 240.59 244.16 240.55 0.84 5.25 6.97 49.98 99.82 0.63 +22.90 17.0 11/14/2025 06:22:10 238.69 246.81 242.17 0.84 5.29 7.02 50.06 99.82 0.63 +22.84 17.0 11/14/2025 06:32:10 239.17 243.94 241.23 0.84 5.24 6.99 49.98 99.82 0.63 +22.77 17.0 11/14/2025 06:42:10 239.84 241.63 240.86 0.84 5.30 6.98 49.98 99.82 0.63 +22.70 17.0 11/14/2025 06:52:10 240.38 244.36 243.30 0.84 5.28 7.05 50.06 99.82 0.63 +22.61 17.0 11/14/2025 07:02:10 242.81 245.86 245.30 0.84 5.31 7.11 49.98 99.82 0.63 +22.54 17.0 11/14/2025 07:12:10 243.38 246.50 245.50 0.84 5.32 7.12 50.06 99.82 0.59 +22.48 17.0 11/14/2025 07:22:10 245.33 247.03 246.42 0.84 5.28 7.14 50.06 99.82 0.59 +22.42 17.0 11/14/2025 07:32:10 244.81 247.45 246.63 0.84 5.30 7.15 49.98 99.82 0.63 +22.37 17.0 11/14/2025 07:42:10 245.48 247.91 247.80 0.84 5.27 7.18 49.98 99.82 0.63 +22.32 17.0 11/14/2025 07:52:10 247.28 248.92 247.91 0.84 5.34 7.18 50.06 99.82 0.59 +22.28 17.0 11/14/2025 08:02:10 246.34 248.67 245.33 0.84 5.23 7.09 49.98 99.82 0.63 +22.24 17.0 11/14/2025 08:12:10 245.33 248.70 248.58 0.84 5.34 7.21 49.98 99.82 0.59 +22.20 17.0 11/14/2025 08:22:10 246.94 248.75 248.27 0.84 5.29 7.20 50.06 99.82 0.59 +22.18 17.0 11/14/2025 08:32:10 247.19 249.02 247.92 0.84 5.36 7.18 49.98 99.82 0.63 +22.16 18.0 11/14/2025 08:42:10 246.33 249.00 248.63 0.84 5.29 7.21 50.06 99.82 0.63 +22.14 18.0 11/14/2025 08:52:10 247.84 249.00 248.36 0.84 5.32 7.20 49.98 99.82 0.63 +22.13 18.0 11/14/2025 09:02:10 246.55 248.81 248.00 0.84 5.30 7.19 49.98 99.82 0.63 +22.11 18.0 11/14/2025 09:12:10 246.34 248.98 248.23 0.84 5.29 7.20 49.98 99.82 0.63 +22.09 18.0 11/14/2025 09:22:11 247.42 249.19 248.59 0.84 5.29 7.21 49.98 99.82 0.63 +22.09 18.0 11/14/2025 09:32:11 246.16 248.86 247.42 0.84 5.30 7.17 49.98 99.82 0.63 +22.07 18.0 11/14/2025 09:42:11 245.83 248.08 247.58 0.84 5.30 7.18 49.98 99.82 0.63 +22.05 18.0 11/14/2025 09:52:11 245.97 248.17 247.80 0.84 5.30 7.18 50.06 99.82 0.63 +22.05 18.0 11/14/2025 10:02:11 246.47 248.59 247.39 0.84 5.30 7.17 49.98 99.82 0.63 +22.03 18.0 11/14/2025 10:12:11 245.88 248.47 248.36 0.84 5.28 7.20 50.06 99.82 0.63 +22.04 18.0 11/14/2025 10:22:11 247.63 248.59 248.22 0.84 5.29 7.20 50.06 99.82 0.63 +22.03 18.0 11/14/2025 10:32:11 246.42 248.22 247.36 0.84 5.32 7.17 50.06 99.82 0.63 +22.02 18.0 11/14/2025 10:42:11 245.92 248.02 247.34 0.84 5.30 7.16 49.98 99.82 0.63 +22.02 18.0 11/14/2025 10:52:11 245.55 247.70 247.09 0.84 5.32 7.16 49.98 99.82 0.63 +22.02 18.0 11/14/2025 11:02:11 245.97 247.64 247.41 0.84 5.29 7.16 49.98 99.82 0.63 +22.01 18.0 11/14/2025 11:12:11 246.14 247.92 247.56 0.84 5.30 7.18 49.98 99.82 0.63 +22.01 18.0 11/14/2025 11:22:11 244.50 247.80 247.77 0.84 5.29 7.18 50.06 99.82 0.63 +22.01 18.0 11/14/2025 11:32:11 246.38 248.25 247.89 0.84 5.32 7.18 50.06 99.82 0.63 +22.01 18.0 11/14/2025 11:42:11 246.42 248.19 247.83 0.84 5.30 7.18 50.06 99.82 0.63 +22.02 18.0 11/14/2025 11:52:11 245.02 248.55 247.16 0.84 5.29 7.16 50.06 99.82 0.63 +22.02 18.0 11/14/2025 12:02:11 245.64 247.83 247.02 0.84 5.33 7.16 49.98 99.82 0.63 +22.02 18.0 11/14/2025 12:12:11 245.73 247.83 247.52 0.84 5.30 7.18 49.98 99.82 0.63 +22.02 18.0 11/14/2025 12:22:11 245.20 247.77 246.73 0.84 5.32 7.15 50.06 99.82 0.63 +22.03 18.0 11/14/2025 12:32:11 245.80 247.81 247.48 0.84 5.28 7.17 50.06 99.82 0.59 +22.03 19.0 11/14/2025 12:42:11 245.25 247.81 247.70 0.84 5.33 7.18 50.06 99.82 0.63 +22.04 19.0 11/14/2025 12:52:11 244.17 247.70 246.58 0.84 5.27 7.15 49.98 99.82 0.63 +22.05 19.0 11/14/2025 13:02:11 246.19 247.61 246.92 0.84 5.32 7.16 49.98 99.82 0.63 +22.05 19.0 11/14/2025 13:12:11 245.19 247.02 246.64 0.84 5.29 7.15 49.98 99.82 0.63 +22.06 19.0 11/14/2025 13:22:11 244.47 246.84 246.33 0.84 5.30 7.14 50.06 99.82 0.63 +22.07 19.0 11/14/2025 13:32:11 245.50 246.95 246.58 0.84 5.30 7.15 50.06 99.82 0.63 +22.08 19.0 11/14/2025 13:42:11 245.89 247.02 246.72 0.84 5.33 7.15 49.98 99.82 0.63 +22.09 19.0 11/14/2025 13:52:11 244.95 248.33 247.97 0.84 5.34 7.19 49.98 99.82 0.63 +22.10 19.0 11/14/2025 14:02:11 244.75 249.39 248.61 0.84 5.33 7.21 49.98 99.82 0.63 +22.11 19.0 11/14/2025 14:12:11 248.11 249.27 248.81 0.84 5.34 7.21 49.98 99.82 0.63 +22.13 19.0 11/14/2025 14:22:11 246.31 249.23 248.77 0.84 5.34 7.21 49.98 99.82 0.63 +22.15 19.0 11/14/2025 14:32:11 246.97 249.48 249.22 0.84 5.36 7.23 49.98 99.82 0.63 +22.15 19.0 11/14/2025 14:42:11 248.06 249.98 249.20 0.84 5.32 7.23 49.98 99.82 0.63 +22.17 19.0 11/14/2025 14:52:11 248.73 249.92 248.77 0.84 5.38 7.22 49.98 99.82 0.63 +22.18 19.0 11/14/2025 15:02:11 246.92 249.17 247.75 0.84 5.30 7.18 49.98 99.82 0.63 +22.20 19.0 11/14/2025 15:12:11 245.88 248.89 248.38 0.84 5.31 7.20 50.06 99.82 0.63 +22.20 19.0 11/14/2025 15:22:11 244.36 249.08 248.91 0.84 5.30 7.21 49.98 99.82 0.63 +22.22 19.0 11/14/2025 15:32:11 246.48 249.02 247.95 0.84 5.31 7.19 49.98 99.82 0.63 +22.23 19.0 11/14/2025 15:42:11 246.11 248.88 248.34 0.84 5.31 7.20 49.98 99.82 0.63 +22.24 19.0 11/14/2025 15:52:11 247.70 249.39 248.77 0.84 5.31 7.21 49.98 99.82 0.63 +22.26 19.0 11/14/2025 16:02:12 248.31 249.50 248.72 0.84 5.35 7.21 49.98 99.82 0.63 +22.27 19.0 11/14/2025 16:12:12 245.81 249.33 248.09 0.84 5.29 7.19 49.98 99.82 0.63 +22.27 19.0 11/14/2025 16:22:12 247.86 249.48 248.86 0.84 5.27 7.21 49.90 99.82 0.63 +22.29 19.0 11/14/2025 16:32:12 248.08 249.05 248.72 0.84 5.30 7.21 49.90 99.82 0.63 +22.30 19.0 11/14/2025 16:42:12 246.38 249.27 248.14 0.84 5.31 7.19 49.98 99.82 0.63 +22.32 19.0 11/14/2025 16:52:12 246.80 248.81 247.86 0.84 5.35 7.19 49.98 99.82 0.63 +22.33 19.0 11/14/2025 17:02:12 247.58 250.09 249.55 0.84 5.31 7.23 49.98 99.82 0.63 +22.34 19.0 11/14/2025 17:12:12 247.17 249.98 249.66 0.84 5.34 7.24 49.98 99.82 0.63 +22.36 19.0 11/14/2025 17:22:12 246.91 249.81 248.41 0.84 5.36 7.20 49.98 99.82 0.63 +22.37 19.0 11/14/2025 17:32:12 245.70 249.16 247.78 0.84 5.33 7.18 49.98 99.82 0.63 +22.38 19.0 11/14/2025 17:42:12 245.34 248.19 247.52 0.84 5.30 7.18 49.98 99.82 0.63 +22.38 19.0 11/14/2025 17:52:12 243.11 248.22 247.63 0.84 5.31 7.18 49.98 99.82 0.63 +22.40 19.0 11/14/2025 18:02:12 245.63 248.61 248.08 0.84 5.29 7.19 49.98 99.82 0.63 +22.41 19.0 11/14/2025 18:12:12 246.67 248.78 247.53 0.97 5.71 8.21 49.98 99.82 0.63 +22.41 18.0 11/14/2025 18:22:12 246.17 248.86 248.42 0.84 5.34 7.20 49.98 99.82 0.63 +22.41 18.0 11/14/2025 18:32:12 246.91 248.67 247.77 0.84 5.29 7.18 49.98 99.82 0.63 +22.40 18.0 11/14/2025 18:42:12 246.38 248.89 248.34 0.84 5.34 7.20 49.98 99.82 0.63 +22.39 18.0 11/14/2025 18:52:12 246.63 248.92 248.17 0.84 5.30 7.20 49.98 99.82 0.63 +22.38 18.0 11/14/2025 19:02:12 243.91 248.63 248.45 0.84 5.30 7.20 49.98 99.82 0.63 +22.38 18.0 11/14/2025 19:12:12 247.31 248.84 248.39 0.84 5.27 7.20 49.98 99.82 0.63 +22.36 18.0 11/14/2025 19:22:12 247.53 249.08 248.61 0.84 5.29 7.21 49.98 99.82 0.63 +22.35 18.0 11/14/2025 19:32:12 245.69 248.66 247.39 0.84 5.26 7.16 50.06 99.82 0.59 +22.32 18.0 11/14/2025 19:42:12 245.02 248.14 247.02 0.84 5.27 7.16 50.06 99.82 0.59 +22.31 18.0 11/14/2025 19:52:12 242.48 248.13 244.78 0.84 5.23 7.09 50.06 99.82 0.63 +22.29 18.0 11/14/2025 20:02:12 242.78 245.67 244.88 0.84 5.29 7.10 49.98 99.82 0.63 +22.27 18.0 11/14/2025 20:12:12 242.27 245.69 245.11 0.84 5.31 7.11 49.98 99.82 0.63 +22.24 18.0 11/14/2025 20:22:12 243.19 246.25 244.58 0.84 5.30 7.09 49.98 99.82 0.63 +22.22 18.0 11/14/2025 20:32:12 244.33 246.14 245.81 0.84 5.26 7.13 49.98 99.82 0.63 +22.21 18.0 11/14/2025 20:42:12 243.53 248.20 247.72 0.84 5.24 7.18 49.98 99.82 0.63 +22.18 18.0 11/14/2025 20:52:12 245.06 248.50 247.44 0.84 5.26 7.17 49.98 99.82 0.63 +22.15 18.0 11/14/2025 21:02:12 246.25 249.84 248.91 0.84 5.27 7.21 49.98 99.82 0.63 +22.13 17.0 11/14/2025 21:12:12 247.16 249.94 248.50 0.84 5.34 7.20 49.98 99.82 0.63 +22.11 17.0 11/14/2025 21:22:12 247.59 250.06 248.64 0.84 5.33 7.21 49.98 99.82 0.63 +22.08 17.0 11/14/2025 21:32:12 248.47 251.25 250.09 0.84 5.25 7.25 49.98 99.82 0.63 +22.06 17.0 11/14/2025 21:42:12 247.72 251.31 251.09 0.84 5.29 7.28 50.06 99.82 0.63 +22.03 17.0 11/14/2025 21:52:12 248.70 251.75 250.36 0.84 5.32 7.26 50.06 99.82 0.63 +22.02 17.0 11/14/2025 22:02:12 248.97 252.48 251.28 0.84 5.36 7.28 50.06 99.82 0.63 +21.98 17.0 11/14/2025 22:12:12 250.81 252.56 230.61 0.91 5.18 7.10 49.98 99.82 0.59 +22.01 17.0 11/14/2025 22:22:12 248.34 252.48 230.63 0.88 5.16 6.86 50.06 99.82 0.63 +22.09 17.0 11/14/2025 22:32:13 250.50 252.98 230.64 0.88 5.16 6.89 49.98 99.82 0.59 +21.84 17.0 11/14/2025 22:42:13 250.97 253.39 230.63 0.88 5.18 6.93 49.98 99.82 0.63 +22.15 17.0 11/14/2025 22:52:13 250.50 253.88 230.63 0.91 5.16 7.01 49.98 99.82 0.63 +22.27 17.0 11/14/2025 23:02:13 251.20 253.55 230.66 0.91 5.14 6.97 49.98 99.82 0.59 +21.59 17.0 11/14/2025 23:12:13 250.73 253.14 230.67 0.88 5.17 6.96 49.98 99.82 0.59 +20.88 17.0