Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 11/10/2025 00:52:53 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 11/07/2025 06:20:48 242.78 246.58 230.58 0.84 4.92 6.68 49.98 99.83 0.63 +23.50 18.0 11/07/2025 06:30:48 241.70 246.19 243.06 0.84 4.99 7.04 49.98 99.83 0.63 +23.54 18.0 11/07/2025 06:40:48 239.81 244.56 244.42 0.84 4.99 7.08 50.06 99.83 0.63 +23.58 18.0 11/07/2025 06:50:49 241.78 245.61 245.41 0.84 5.02 7.11 49.98 99.83 0.63 +23.56 18.0 11/07/2025 07:00:49 243.27 246.41 246.39 0.84 5.00 7.14 49.98 99.83 0.63 +23.54 18.0 11/07/2025 07:10:49 244.08 246.91 246.77 0.84 5.00 7.14 49.98 99.83 0.63 +23.50 18.0 11/07/2025 07:20:49 245.63 247.77 247.33 0.84 4.96 7.16 49.98 99.83 0.63 +23.45 18.0 11/07/2025 07:30:49 242.08 247.34 245.22 0.84 4.98 7.10 49.98 99.83 0.63 +23.40 18.0 11/07/2025 07:40:49 242.67 245.73 245.61 0.84 4.98 7.11 49.98 99.83 0.63 +23.35 18.0 11/07/2025 07:50:49 243.72 245.69 245.20 0.84 4.99 7.10 49.98 99.83 0.63 +23.30 18.0 11/07/2025 08:00:49 242.67 245.41 244.84 0.84 4.98 7.09 49.98 99.83 0.63 +23.27 18.0 11/07/2025 08:10:49 243.36 245.78 244.91 0.84 5.01 7.09 49.98 99.83 0.63 +23.23 18.0 11/07/2025 08:20:49 243.03 245.72 245.27 0.84 5.01 7.10 49.98 99.83 0.63 +23.19 18.0 11/07/2025 08:30:49 242.02 245.63 245.23 0.84 4.97 7.11 49.98 99.83 0.63 +23.16 18.0 11/07/2025 08:40:49 243.89 246.14 244.80 0.84 5.00 7.09 50.06 99.83 0.63 +23.13 18.0 11/07/2025 08:50:49 243.72 246.38 245.27 0.84 4.97 7.10 49.98 99.83 0.63 +23.10 18.0 11/07/2025 09:00:49 243.11 245.64 245.13 0.84 5.00 7.11 49.98 99.83 0.63 +23.08 18.0 11/07/2025 09:10:49 243.91 246.19 245.77 0.84 4.95 7.11 49.98 99.83 0.63 +23.05 19.0 11/07/2025 09:20:49 244.33 247.41 246.86 0.84 4.97 7.13 50.06 99.83 0.63 +23.03 19.0 11/07/2025 09:30:49 244.70 247.17 246.80 0.84 4.95 7.14 49.98 99.83 0.63 +23.02 19.0 11/07/2025 09:40:49 244.50 247.16 246.52 0.84 4.95 7.14 49.98 99.83 0.63 +22.99 19.0 11/07/2025 09:50:49 245.28 246.91 245.89 0.84 4.98 7.12 50.06 99.83 0.63 +22.98 19.0 11/07/2025 10:00:49 244.77 247.13 246.28 0.84 4.92 7.10 49.98 99.83 0.63 +22.95 19.0 11/07/2025 10:10:49 244.41 247.27 246.14 0.84 4.98 7.13 49.98 99.83 0.63 +22.95 19.0 11/07/2025 10:20:49 244.48 246.45 246.22 0.84 4.93 7.11 49.98 99.83 0.63 +22.94 19.0 11/07/2025 10:30:49 244.48 246.95 244.77 0.84 4.95 7.09 49.98 99.83 0.63 +22.95 19.0 11/07/2025 10:40:49 241.45 244.94 243.56 0.84 4.93 7.05 49.98 99.83 0.63 +22.94 19.0 11/07/2025 10:50:49 243.03 245.27 244.77 0.84 4.91 7.09 49.98 99.83 0.63 +22.95 19.0 11/07/2025 11:00:49 243.95 245.92 245.36 0.84 4.93 7.11 49.98 99.83 0.63 +22.95 19.0 11/07/2025 11:10:49 243.61 245.91 244.75 0.84 4.92 7.09 49.98 99.83 0.63 +22.95 19.0 11/07/2025 11:20:49 242.59 246.05 245.34 0.84 4.95 7.10 49.98 99.83 0.63 +22.95 19.0 11/07/2025 11:30:49 244.67 247.42 246.63 0.84 4.96 7.14 49.98 99.83 0.63 +22.95 19.0 11/07/2025 11:40:49 244.22 247.42 244.61 0.84 4.96 7.08 50.06 99.83 0.63 +22.95 19.0 11/07/2025 11:50:49 243.80 245.86 245.45 0.84 4.94 7.11 50.06 99.83 0.63 +22.95 19.0 11/07/2025 12:00:49 243.38 246.91 245.34 0.84 4.96 7.10 50.06 99.83 0.63 +22.95 19.0 11/07/2025 12:10:49 242.97 248.20 247.98 0.84 4.98 7.18 49.98 99.83 0.63 +22.95 19.0 11/07/2025 12:20:49 246.89 248.61 247.83 0.84 4.99 7.18 50.06 99.83 0.63 +22.96 19.0 11/07/2025 12:30:49 242.70 248.50 248.03 0.84 4.97 7.18 50.06 99.83 0.63 +22.96 19.0 11/07/2025 12:40:49 247.34 248.69 248.17 0.84 4.98 7.18 49.98 99.83 0.63 +22.98 20.0 11/07/2025 12:50:49 247.33 248.81 248.41 0.84 4.99 7.19 49.98 99.83 0.63 +22.98 20.0 11/07/2025 13:00:49 245.55 248.44 246.31 0.84 4.96 7.13 49.98 99.83 0.63 +23.00 20.0 11/07/2025 13:10:49 245.83 248.86 248.58 0.84 5.02 7.17 50.06 99.83 0.63 +23.00 20.0 11/07/2025 13:20:50 244.44 248.78 247.42 0.84 4.97 7.16 49.98 99.83 0.63 +23.02 20.0 11/07/2025 13:30:50 245.55 248.09 245.89 0.84 4.97 7.12 49.90 99.83 0.63 +23.03 20.0 11/07/2025 13:40:50 245.38 248.23 247.31 0.84 4.92 7.16 49.90 99.83 0.63 +23.05 20.0 11/07/2025 13:50:50 243.86 247.70 245.58 0.84 4.96 7.11 49.90 99.83 0.63 +23.07 20.0 11/07/2025 14:00:50 244.75 246.22 245.88 0.84 4.96 7.13 49.90 99.83 0.63 +23.09 20.0 11/07/2025 14:10:50 241.50 246.44 245.69 0.84 4.95 7.11 49.98 99.83 0.63 +23.10 20.0 11/07/2025 14:20:50 242.38 246.00 245.52 0.84 4.99 7.11 49.98 99.83 0.63 +23.13 20.0 11/07/2025 14:30:50 243.58 245.97 244.97 0.84 4.93 7.09 49.98 99.83 0.63 +23.14 20.0 11/07/2025 14:40:50 243.16 245.92 245.58 0.84 4.96 7.11 49.98 99.83 0.63 +23.16 20.0 11/07/2025 14:50:50 243.45 247.00 246.83 0.84 4.94 7.14 49.98 99.83 0.63 +23.18 20.0 11/07/2025 15:00:50 246.11 248.66 248.45 0.84 4.98 7.20 50.06 99.83 0.63 +23.19 20.0 11/07/2025 15:10:50 244.77 248.80 247.53 0.84 4.93 7.17 49.98 99.83 0.63 +23.20 20.0 11/07/2025 15:20:50 245.50 248.52 248.25 0.84 4.96 7.19 49.98 99.83 0.63 +23.21 20.0 11/07/2025 15:30:50 245.13 248.25 247.33 0.84 4.96 7.16 49.98 99.83 0.63 +23.22 20.0 11/07/2025 15:40:50 243.17 247.67 245.89 0.84 5.01 7.12 49.98 99.83 0.63 +23.23 20.0 11/07/2025 15:50:50 242.80 246.14 244.80 0.84 4.96 7.09 49.98 99.83 0.63 +23.26 20.0 11/07/2025 16:00:50 239.98 245.67 244.39 0.84 4.98 7.07 49.98 99.83 0.63 +23.27 20.0 11/07/2025 16:10:50 242.63 247.55 244.48 0.84 4.96 7.08 49.98 99.83 0.63 +23.29 20.0 11/07/2025 16:20:50 241.86 248.53 247.08 0.84 4.95 7.16 49.98 99.83 0.63 +23.30 20.0 11/07/2025 16:30:50 244.89 248.13 247.28 0.84 5.02 7.16 49.98 99.83 0.63 +23.32 20.0 11/07/2025 16:40:50 242.55 248.63 248.39 0.84 4.99 7.19 50.06 99.83 0.63 +23.33 20.0 11/07/2025 16:50:50 244.56 248.61 247.23 0.84 4.99 7.16 49.90 99.83 0.63 +23.33 20.0 11/07/2025 17:00:50 244.70 248.31 247.52 0.84 4.94 7.11 49.98 99.83 0.63 +23.35 20.0 11/07/2025 17:10:50 245.42 249.72 249.64 0.84 4.95 7.18 49.98 99.83 0.63 +23.36 20.0 11/07/2025 17:20:50 246.20 249.77 248.55 0.84 5.01 7.20 49.98 99.83 0.63 +23.36 20.0 11/07/2025 17:30:50 246.67 249.59 249.59 0.84 4.99 7.23 49.98 99.83 0.63 +23.37 20.0 11/07/2025 17:40:50 248.23 250.22 250.03 0.84 5.00 7.21 49.98 99.83 0.63 +23.37 20.0 11/07/2025 17:50:50 246.95 250.30 249.69 0.84 4.99 7.23 49.98 99.83 0.63 +23.38 20.0 11/07/2025 18:00:50 247.80 250.41 250.03 0.84 5.04 7.24 50.06 99.83 0.63 +23.38 19.0 11/07/2025 18:10:50 237.97 250.17 241.19 0.84 4.95 6.98 50.06 99.83 0.63 +23.38 19.0 11/07/2025 18:20:50 239.58 243.38 241.08 0.84 4.95 6.98 50.06 99.83 0.63 +23.39 19.0 11/07/2025 18:30:50 240.92 244.19 243.55 0.84 4.88 7.05 50.06 99.83 0.63 +23.39 19.0 11/07/2025 18:40:50 239.94 244.34 243.33 0.84 4.92 7.04 49.98 99.83 0.63 +23.36 19.0 11/07/2025 18:50:50 239.41 246.33 245.66 0.84 4.92 7.11 49.98 99.83 0.63 +23.33 20.0 11/07/2025 19:00:50 240.67 246.20 244.72 1.00 6.14 8.18 50.06 99.83 0.59 +23.33 19.0 11/07/2025 19:10:50 240.41 246.38 243.98 1.00 6.01 8.15 50.06 99.83 0.63 +23.33 19.0 11/07/2025 19:20:50 238.84 244.09 243.08 1.00 5.93 8.12 50.06 99.83 0.63 +23.30 20.0 11/07/2025 19:30:50 240.72 244.08 241.97 1.00 6.00 8.09 50.06 99.83 0.63 +23.27 20.0 11/07/2025 19:40:51 239.94 244.45 244.52 1.00 5.98 8.17 50.06 99.83 0.63 +23.26 20.0 11/07/2025 19:50:51 239.61 244.73 244.52 1.00 5.99 8.19 49.98 99.83 0.63 +23.27 21.0 11/07/2025 20:00:51 240.44 247.50 246.95 1.00 5.99 8.25 50.06 99.83 0.63 +23.30 20.0 11/07/2025 20:10:51 245.42 248.70 247.89 1.00 6.00 8.29 50.06 99.83 0.63 +23.33 20.0 11/07/2025 20:20:51 244.03 249.23 247.16 1.00 5.99 8.25 50.06 99.83 0.63 +23.30 21.0 11/07/2025 20:30:51 244.56 248.89 247.95 1.00 6.01 8.29 49.98 99.83 0.63 +23.30 21.0 11/07/2025 20:40:51 246.77 249.28 246.89 1.00 6.00 8.25 49.98 99.83 0.63 +23.34 20.0 11/07/2025 20:50:51 246.11 249.03 247.78 1.00 5.98 8.27 49.98 99.83 0.63 +23.38 20.0 11/07/2025 21:00:51 245.22 250.45 250.20 1.00 6.02 8.36 49.98 99.83 0.63 +23.39 20.0 11/07/2025 21:10:51 245.84 250.55 248.27 1.00 5.98 8.30 49.98 99.83 0.63 +23.38 20.0 11/07/2025 21:20:51 246.11 251.98 249.67 0.84 4.93 7.23 49.98 99.83 0.63 +23.36 20.0 11/07/2025 21:30:51 247.52 250.30 250.00 0.84 4.88 7.22 49.98 99.83 0.63 +23.37 21.0 11/07/2025 21:40:51 248.20 251.13 250.95 0.84 4.94 7.27 50.06 99.83 0.63 +23.38 21.0 11/07/2025 21:50:51 248.25 252.25 250.95 0.84 4.94 7.27 50.06 99.83 0.63 +23.42 20.0 11/07/2025 22:00:51 249.27 252.55 251.50 0.84 4.98 7.28 50.06 99.83 0.63 +23.43 20.0 11/07/2025 22:10:51 249.94 252.19 251.63 0.84 4.96 7.29 50.06 99.83 0.63 +23.45 20.0 11/07/2025 22:20:51 248.66 252.44 250.98 0.84 4.95 7.26 50.06 99.83 0.63 +23.45 20.0 11/07/2025 22:30:51 249.11 252.59 230.63 0.84 4.93 6.68 50.06 99.83 0.59 +23.49 20.0 11/07/2025 22:40:51 250.13 252.94 230.63 0.84 4.89 6.70 50.06 99.83 0.63 +23.59 20.0 11/07/2025 22:50:51 250.20 253.56 230.64 0.84 4.91 6.71 50.06 99.83 0.59 +23.38 20.0 11/07/2025 23:00:51 250.83 252.80 230.58 0.88 4.93 6.74 49.98 99.83 0.63 +23.77 20.0 11/07/2025 23:10:51 248.80 252.02 230.63 0.88 5.01 6.74 49.98 99.83 0.63 +23.82 20.0 11/07/2025 23:20:51 250.61 252.81 230.63 0.84 4.88 6.68 49.98 99.83 0.59 +23.67 20.0 11/07/2025 23:30:51 247.55 252.39 230.56 0.84 4.94 6.71 49.98 99.83 0.63 +24.02 20.0 11/07/2025 23:40:51 250.13 252.89 230.63 0.91 5.53 7.42 49.98 99.83 0.59 +23.70 20.0 11/07/2025 23:50:51 251.20 253.67 230.69 0.88 4.91 6.73 50.06 99.83 0.59 +23.16 20.0 11/08/2025 00:00:51 249.66 253.36 230.64 0.84 4.93 6.71 50.06 99.83 0.59 +23.30 20.0 11/08/2025 00:10:51 250.31 252.88 230.61 0.84 4.92 6.68 49.98 99.83 0.63 +23.43 20.0 11/08/2025 00:20:51 249.98 253.30 230.61 0.84 4.90 6.68 49.98 99.83 0.59 +23.13 20.0 11/08/2025 00:30:51 247.30 253.00 230.59 0.84 4.91 6.71 49.98 99.83 0.59 +23.33 20.0 11/08/2025 00:40:51 249.08 253.09 230.58 0.84 4.94 6.71 49.98 99.83 0.63 +23.47 20.0 11/08/2025 00:50:51 251.13 254.23 230.59 0.84 4.90 6.69 49.98 99.83 0.63 +23.63 20.0 11/08/2025 01:00:51 251.08 254.08 230.63 0.84 4.94 6.71 49.98 99.83 0.59 +23.44 20.0 11/08/2025 01:10:51 251.38 253.23 230.64 0.84 4.89 6.68 49.98 99.83 0.59 +22.91 20.0 11/08/2025 01:20:51 251.19 254.98 230.70 0.84 4.90 6.70 50.06 99.83 0.59 +22.33 20.0 11/08/2025 01:30:51 252.02 254.91 230.66 0.84 4.95 6.71 49.98 99.83 0.59 +21.94 19.0 11/08/2025 01:40:51 251.16 254.42 230.63 0.84 4.93 6.69 49.98 99.83 0.59 +22.09 20.0 11/08/2025 01:50:51 252.97 255.75 230.63 0.84 4.98 6.71 49.98 99.83 0.59 +22.31 20.0 11/08/2025 02:00:51 254.33 256.16 230.61 0.84 4.93 6.70 49.98 99.83 0.59 +22.55 19.0 11/08/2025 02:10:52 253.28 255.64 230.70 0.84 4.94 6.71 49.98 99.83 0.59 +22.29 19.0 11/08/2025 02:20:52 252.39 255.91 230.66 0.84 4.89 6.71 49.98 99.83 0.59 +21.84 19.0 11/08/2025 02:30:52 252.03 256.14 230.66 0.84 4.95 6.71 49.98 99.83 0.59 +21.50 19.0 11/08/2025 02:40:52 253.47 255.42 230.69 0.84 4.91 6.69 49.98 99.83 0.59 +21.27 19.0 11/08/2025 02:50:52 252.50 255.86 230.67 0.88 4.93 6.74 49.98 99.83 0.59 +21.09 19.0 11/08/2025 03:00:52 252.50 256.36 230.67 0.84 4.95 6.70 49.98 99.83 0.59 +20.96 19.0 11/08/2025 03:10:52 253.13 255.33 230.69 0.88 4.95 6.74 49.98 99.83 0.59 +20.84 19.0 11/08/2025 03:20:52 252.77 255.34 230.67 0.88 4.97 6.74 49.98 99.83 0.59 +20.74 19.0 11/08/2025 03:30:52 251.97 255.95 230.70 0.88 4.91 6.74 49.98 99.83 0.59 +20.66 19.0 11/08/2025 03:40:52 254.56 255.47 230.69 0.84 4.98 6.72 49.98 99.83 0.59 +20.57 19.0 11/08/2025 03:50:52 252.86 255.58 230.69 0.84 4.91 6.72 49.98 99.83 0.59 +20.49 19.0 11/08/2025 04:00:52 251.94 255.94 230.69 0.88 4.95 6.75 49.98 99.83 0.59 +20.41 19.0 11/08/2025 04:10:52 253.17 255.42 230.69 0.84 4.88 6.70 49.98 99.83 0.59 +20.35 19.0 11/08/2025 04:20:52 252.55 255.20 230.64 0.84 4.93 6.70 49.98 99.83 0.59 +20.28 19.0 11/08/2025 04:30:52 252.45 256.28 230.66 0.88 4.96 6.79 49.98 99.83 0.59 +20.22 19.0 11/08/2025 04:40:52 253.69 255.23 230.64 0.88 4.92 6.74 49.98 99.83 0.59 +20.16 19.0 11/08/2025 04:50:52 253.69 254.95 230.69 0.84 4.96 6.72 49.98 99.83 0.59 +20.10 19.0 11/08/2025 05:00:52 251.70 255.67 230.67 0.84 4.93 6.71 49.98 99.83 0.59 +20.36 19.0 11/08/2025 05:10:52 250.20 253.77 230.61 0.84 4.94 6.68 49.98 99.83 0.59 +20.62 19.0 11/08/2025 05:20:52 251.36 253.59 230.63 0.84 4.91 6.69 49.98 99.83 0.63 +21.02 19.0 11/08/2025 05:30:52 251.03 253.95 230.64 0.84 4.92 6.69 49.98 99.83 0.59 +21.26 19.0 11/08/2025 05:40:52 250.27 252.09 230.59 0.84 4.90 6.69 49.98 99.83 0.63 +21.50 19.0 11/08/2025 05:50:52 241.72 252.25 230.61 0.84 4.91 6.68 50.06 99.83 0.59 +21.68 19.0 11/08/2025 06:00:52 248.64 252.36 230.66 0.84 4.89 6.68 50.06 99.83 0.59 +21.81 19.0 11/08/2025 06:10:52 249.30 251.78 230.59 0.84 4.91 6.70 49.98 99.83 0.63 +22.28 19.0 11/08/2025 06:20:52 242.91 251.41 230.67 0.84 4.93 6.71 49.98 99.83 0.63 +22.43 19.0 11/08/2025 06:30:52 247.52 251.27 230.56 0.84 4.90 6.68 49.98 99.83 0.63 +22.58 19.0 11/08/2025 06:40:52 247.69 249.89 230.55 0.84 4.93 6.68 49.98 99.83 0.63 +22.75 18.0 11/08/2025 06:50:52 247.34 249.92 230.58 0.84 4.93 6.68 49.98 99.83 0.63 +22.91 19.0 11/08/2025 07:00:52 245.44 250.03 230.58 0.84 4.93 6.69 49.98 99.83 0.63 +23.05 18.0 11/08/2025 07:10:52 246.55 249.00 230.59 0.84 4.90 6.68 49.98 99.83 0.63 +23.16 18.0 11/08/2025 07:20:52 243.14 248.72 230.59 0.84 4.92 6.68 49.98 99.83 0.63 +23.28 18.0 11/08/2025 07:30:52 242.95 249.36 230.59 0.84 4.88 6.68 50.06 99.83 0.63 +23.38 18.0 11/08/2025 07:40:52 247.17 248.27 230.58 0.84 4.89 6.69 50.06 99.83 0.63 +23.48 18.0 11/08/2025 07:50:52 245.56 248.34 230.59 0.84 4.90 6.68 50.06 99.83 0.63 +23.55 18.0 11/08/2025 08:00:52 245.30 248.92 230.61 0.84 4.88 6.69 49.98 99.83 0.63 +23.41 18.0 11/08/2025 08:10:52 241.94 247.97 244.48 0.84 4.98 7.04 49.90 99.83 0.63 +23.68 18.0 11/08/2025 08:20:52 242.77 246.98 246.67 0.84 5.01 7.14 49.98 99.83 0.63 +23.75 18.0 11/08/2025 08:30:52 242.25 247.64 246.47 0.84 5.02 7.14 50.06 99.83 0.63 +23.79 18.0 11/08/2025 08:40:53 243.47 246.81 245.75 0.84 4.96 7.11 49.98 99.83 0.63 +23.77 18.0 11/08/2025 08:50:53 241.67 246.73 246.45 0.84 5.00 7.14 50.06 99.83 0.63 +23.73 18.0 11/08/2025 09:00:53 242.80 247.59 244.52 0.84 4.96 7.08 50.06 99.83 0.63 +23.66 18.0 11/08/2025 09:10:53 242.63 246.28 242.81 0.84 4.97 7.03 50.06 99.83 0.63 +23.59 18.0 11/08/2025 09:20:53 238.39 243.84 242.33 0.84 4.98 7.02 49.98 99.83 0.63 +23.51 18.0 11/08/2025 09:30:53 238.42 243.45 242.83 0.84 5.01 7.02 49.98 99.83 0.63 +23.45 18.0 11/08/2025 09:40:53 238.13 243.16 239.59 0.84 5.00 6.94 50.06 99.83 0.63 +23.38 18.0 11/08/2025 09:50:53 238.83 242.95 242.42 0.84 4.94 7.02 50.06 99.83 0.63 +23.30 18.0 11/08/2025 10:00:53 240.67 245.53 245.34 0.84 4.98 7.11 50.06 99.83 0.63 +23.25 18.0 11/08/2025 10:10:53 238.67 245.61 240.88 0.84 4.98 6.97 49.98 99.83 0.63 +23.20 18.0 11/08/2025 10:20:53 240.50 245.83 241.20 0.84 4.97 6.98 50.06 99.83 0.63 +23.15 18.0 11/08/2025 10:30:53 237.58 242.00 241.69 0.84 4.95 7.00 50.06 99.83 0.63 +23.10 18.0 11/08/2025 10:40:53 238.45 246.34 240.33 0.84 4.98 6.96 49.98 99.83 0.63 +23.05 18.0 11/08/2025 10:50:53 238.41 245.91 243.33 0.84 4.98 7.05 49.98 99.83 0.63 +23.01 18.0 11/08/2025 11:00:53 238.70 245.56 242.77 0.84 4.98 7.04 50.06 99.83 0.63 +22.96 18.0 11/08/2025 11:10:53 235.84 243.00 240.36 0.84 4.99 6.97 50.06 99.83 0.63 +22.92 18.0 11/08/2025 11:20:53 236.61 243.89 238.28 0.84 4.95 6.90 49.98 99.83 0.63 +22.88 18.0 11/08/2025 11:30:53 237.70 244.42 242.47 0.84 5.05 7.02 49.98 99.83 0.63 +22.84 18.0 11/08/2025 11:40:53 235.86 244.53 243.64 0.84 4.98 7.05 49.98 99.83 0.63 +22.82 18.0 11/08/2025 11:50:53 233.86 244.41 237.75 0.84 4.98 6.89 49.98 99.83 0.63 +22.79 18.0 11/08/2025 12:00:53 237.09 244.11 239.05 0.84 4.95 6.92 49.98 99.83 0.63 +22.76 18.0 11/08/2025 12:10:53 237.91 245.38 244.34 0.84 4.98 7.07 49.98 99.83 0.63 +22.73 18.0 11/08/2025 12:20:53 236.77 244.91 242.95 0.84 5.01 7.04 49.98 99.83 0.63 +22.70 18.0 11/08/2025 12:30:53 237.73 244.78 239.92 0.84 4.98 6.95 49.98 99.83 0.63 +22.67 18.0 11/08/2025 12:40:53 239.16 246.05 245.27 0.84 5.02 7.10 50.06 99.83 0.59 +22.64 18.0 11/08/2025 12:50:53 239.20 245.59 241.63 0.84 4.98 7.00 49.98 99.83 0.63 +22.62 18.0 11/08/2025 13:00:53 241.23 247.23 243.14 0.84 4.99 7.04 50.06 99.83 0.63 +22.59 18.0 11/08/2025 13:10:53 239.42 247.38 245.81 0.84 4.99 7.12 49.98 99.83 0.63 +22.56 18.0 11/08/2025 13:20:53 241.83 246.38 245.89 0.84 5.02 7.12 49.98 99.83 0.63 +22.55 18.0 11/08/2025 13:30:53 243.92 246.23 245.63 0.84 4.98 7.12 49.98 99.83 0.63 +22.52 18.0 11/08/2025 13:40:53 241.34 246.72 245.83 0.84 5.04 7.12 49.98 99.83 0.63 +22.49 17.0 11/08/2025 13:50:53 242.42 246.72 246.14 0.84 5.00 7.13 49.98 99.83 0.63 +22.48 17.0 11/08/2025 14:00:53 242.81 247.69 247.55 0.84 5.01 7.17 49.98 99.83 0.63 +22.45 17.0 11/08/2025 14:10:53 239.94 248.39 241.33 0.84 4.99 6.99 49.98 99.83 0.63 +22.43 17.0 11/08/2025 14:20:53 240.84 246.31 245.89 0.84 4.97 7.12 49.98 99.83 0.63 +22.40 17.0 11/08/2025 14:30:53 238.30 245.98 240.89 0.84 5.01 6.97 49.90 99.83 0.63 +22.37 17.0 11/08/2025 14:40:53 239.52 245.88 241.30 0.84 4.95 6.99 49.90 99.83 0.63 +22.35 17.0 11/08/2025 14:50:53 241.02 246.17 244.47 0.84 5.00 7.09 49.90 99.83 0.63 +22.32 17.0 11/08/2025 15:00:54 238.09 246.00 240.61 0.84 4.97 6.96 49.90 99.83 0.63 +22.29 17.0 11/08/2025 15:10:54 239.39 245.42 240.63 0.84 4.98 6.97 49.98 99.83 0.63 +22.27 17.0 11/08/2025 15:20:54 238.14 244.97 240.81 0.84 4.99 6.98 49.90 99.83 0.63 +22.23 17.0 11/08/2025 15:30:54 239.11 244.83 243.23 0.84 4.99 7.05 50.06 99.83 0.63 +22.20 17.0 11/08/2025 15:40:54 238.23 245.47 244.03 0.84 5.02 7.07 49.98 99.83 0.63 +22.18 17.0 11/08/2025 15:50:54 236.50 244.17 236.53 0.84 4.96 6.86 49.98 99.83 0.59 +22.15 17.0 11/08/2025 16:00:54 235.89 245.31 240.59 0.84 5.02 6.97 49.98 99.83 0.63 +22.13 17.0 11/08/2025 16:10:54 239.69 245.98 242.22 0.84 4.95 7.02 50.06 99.83 0.59 +22.09 17.0 11/08/2025 16:20:54 240.97 246.50 245.47 0.84 5.02 7.11 49.98 99.83 0.59 +22.05 17.0 11/08/2025 16:30:54 240.75 245.72 244.33 0.84 4.97 7.07 49.90 99.83 0.63 +22.03 17.0 11/08/2025 16:40:54 243.34 246.39 245.22 0.84 4.98 7.10 49.98 99.83 0.59 +22.01 17.0 11/08/2025 16:50:54 243.08 246.03 245.45 0.84 4.91 7.04 49.98 99.83 0.59 +21.98 17.0 11/08/2025 17:00:54 242.36 246.63 245.39 0.84 5.00 7.11 49.98 99.83 0.59 +21.95 17.0 11/08/2025 17:10:54 244.69 248.25 247.06 0.84 4.98 7.16 49.98 99.83 0.59 +21.92 17.0 11/08/2025 17:20:54 242.45 247.22 245.59 0.84 5.00 7.11 49.98 99.83 0.59 +21.90 17.0 11/08/2025 17:30:54 243.66 246.81 245.58 0.84 5.01 7.11 49.98 99.83 0.59 +21.88 17.0 11/08/2025 17:40:54 243.59 247.69 246.34 0.84 4.98 7.13 50.06 99.83 0.59 +21.85 17.0 11/08/2025 17:50:54 244.25 247.17 244.70 0.84 4.98 7.09 49.98 99.83 0.59 +21.83 17.0 11/08/2025 18:00:54 243.98 246.86 246.02 0.84 4.96 7.13 49.98 99.83 0.59 +21.80 17.0 11/08/2025 18:10:54 243.59 248.11 246.72 0.84 5.02 7.11 49.98 99.83 0.59 +21.77 17.0 11/08/2025 18:20:54 243.03 247.09 246.09 0.84 4.98 7.11 49.98 99.83 0.63 +21.75 17.0 11/08/2025 18:30:54 242.95 246.75 245.33 0.84 4.98 7.10 49.98 99.83 0.59 +21.73 17.0 11/08/2025 18:40:54 243.95 248.11 246.66 0.84 5.00 7.14 49.98 99.83 0.59 +21.70 17.0 11/08/2025 18:50:54 243.34 247.84 246.03 0.84 4.97 7.13 50.06 99.83 0.59 +21.68 17.0 11/08/2025 19:00:54 244.73 246.97 245.56 0.84 5.00 7.11 50.06 99.83 0.59 +21.65 17.0 11/08/2025 19:10:54 242.94 247.08 245.55 0.84 5.04 7.11 49.98 99.83 0.59 +21.63 17.0 11/08/2025 19:20:54 243.09 247.44 246.78 0.84 5.03 7.14 49.98 99.83 0.59 +21.59 17.0 11/08/2025 19:30:54 243.80 247.91 247.20 0.84 4.96 7.16 50.06 99.83 0.63 +21.57 17.0 11/08/2025 19:40:54 244.34 249.09 248.31 0.84 4.97 7.14 50.06 99.83 0.59 +21.55 17.0 11/08/2025 19:50:54 245.19 248.61 248.25 0.84 4.96 7.19 50.06 99.83 0.59 +21.52 17.0 11/08/2025 20:00:54 245.78 249.13 246.77 0.84 5.02 7.14 50.06 99.83 0.59 +21.51 17.0 11/08/2025 20:10:54 243.42 247.48 246.80 0.84 4.95 7.14 50.06 99.83 0.59 +21.49 17.0 11/08/2025 20:20:54 242.77 247.09 246.25 0.84 4.97 7.13 50.06 99.83 0.63 +21.47 17.0 11/08/2025 20:30:54 243.20 247.34 246.61 0.84 5.00 7.14 49.98 99.83 0.59 +21.45 17.0 11/08/2025 20:40:54 246.03 249.73 249.03 0.84 4.96 7.21 49.98 99.83 0.59 +21.42 17.0 11/08/2025 20:50:54 245.42 250.06 248.84 0.84 4.96 7.21 49.98 99.83 0.63 +21.41 17.0 11/08/2025 21:00:54 247.22 249.73 248.81 0.84 4.98 7.21 49.98 99.83 0.63 +21.38 17.0 11/08/2025 21:10:54 246.44 251.41 251.03 0.84 5.02 7.27 50.06 99.83 0.59 +21.36 17.0 11/08/2025 21:20:55 245.91 251.78 247.38 0.84 4.94 7.16 50.06 99.83 0.59 +21.34 17.0 11/08/2025 21:30:55 245.31 248.41 247.81 0.84 5.00 7.18 50.06 99.83 0.63 +21.33 17.0 11/08/2025 21:40:55 245.89 250.14 249.14 0.84 4.94 7.20 50.06 99.83 0.63 +21.31 17.0 11/08/2025 21:50:55 245.94 250.09 248.52 0.84 4.95 7.20 50.06 99.83 0.63 +21.30 17.0 11/08/2025 22:00:55 242.98 248.97 246.33 0.84 4.95 7.13 49.98 99.83 0.63 +21.27 17.0 11/08/2025 22:10:55 244.55 248.34 247.55 0.84 4.95 7.16 49.98 99.83 0.63 +21.26 17.0 11/08/2025 22:20:55 245.13 248.89 248.50 0.84 4.98 7.20 49.98 99.83 0.59 +21.25 16.0 11/08/2025 22:30:55 246.83 249.22 248.98 0.84 5.03 7.22 49.98 99.83 0.59 +21.23 17.0 11/08/2025 22:40:55 246.44 250.44 250.11 0.84 4.97 7.24 49.98 99.83 0.63 +21.22 17.0 11/08/2025 22:50:55 246.80 250.67 250.03 0.84 4.99 7.24 49.98 99.83 0.63 +21.20 16.0 11/08/2025 23:00:55 249.45 252.63 230.63 0.84 4.89 6.68 50.06 99.83 0.63 +21.25 17.0 11/08/2025 23:10:55 248.20 252.25 230.64 0.84 4.88 6.68 50.06 99.83 0.63 +21.38 17.0 11/08/2025 23:20:55 248.39 252.81 230.66 0.84 4.88 6.70 50.06 99.83 0.59 +21.06 17.0 11/08/2025 23:30:55 250.84 252.16 230.66 0.84 4.91 6.70 50.06 99.83 0.59 +21.11 17.0 11/08/2025 23:40:55 251.23 252.75 230.64 0.84 4.92 6.69 50.06 99.83 0.63 +21.17 17.0 11/08/2025 23:50:55 250.47 253.41 230.66 0.84 4.93 6.69 50.06 99.83 0.59 +21.05 16.0 11/09/2025 00:00:55 248.16 252.48 230.63 0.84 4.91 6.68 49.98 99.83 0.59 +21.48 17.0 11/09/2025 00:10:55 250.13 251.67 230.63 0.88 5.17 6.79 49.98 99.83 0.59 +21.33 17.0 11/09/2025 00:20:55 248.53 252.47 230.63 0.84 4.89 6.68 49.98 99.83 0.59 +21.31 17.0 11/09/2025 00:30:55 249.28 251.14 230.61 0.84 4.91 6.68 49.98 99.83 0.59 +21.33 17.0 11/09/2025 00:40:55 248.39 251.63 230.59 0.84 4.88 6.68 50.06 99.83 0.63 +21.52 17.0 11/09/2025 00:50:55 250.20 252.45 230.61 0.84 4.89 6.68 50.06 99.83 0.59 +21.55 16.0 11/09/2025 01:00:55 248.11 251.03 230.59 0.84 4.90 6.70 50.06 99.83 0.63 +21.70 17.0 11/09/2025 01:10:55 249.69 251.33 230.59 0.84 4.89 6.68 50.06 99.83 0.63 +21.87 17.0 11/09/2025 01:20:55 249.02 252.20 230.63 0.84 4.91 6.68 50.06 99.83 0.59 +21.82 17.0 11/09/2025 01:30:55 250.14 252.16 230.63 0.84 4.89 6.70 50.06 99.83 0.63 +21.92 17.0 11/09/2025 01:40:55 249.75 252.38 230.61 0.84 4.92 6.68 50.06 99.83 0.59 +21.94 17.0 11/09/2025 01:50:55 247.25 252.44 230.61 0.84 4.88 6.68 50.06 99.83 0.63 +22.14 16.0 11/09/2025 02:00:55 249.83 252.17 230.64 0.84 4.88 6.68 50.06 99.83 0.63 +22.18 16.0 11/09/2025 02:10:55 250.38 252.38 230.67 0.84 4.88 6.70 50.06 99.83 0.59 +21.85 17.0 11/09/2025 02:20:55 248.84 253.22 230.64 0.84 4.90 6.70 50.06 99.83 0.63 +22.13 16.0 11/09/2025 02:30:55 250.95 253.02 230.63 0.84 4.92 6.70 49.98 99.83 0.63 +22.22 16.0 11/09/2025 02:40:55 249.73 253.11 230.63 0.88 4.92 6.73 49.98 99.83 0.63 +22.18 17.0 11/09/2025 02:50:55 250.67 253.98 230.59 0.84 4.94 6.68 49.98 99.83 0.63 +22.26 16.0 11/09/2025 03:00:55 250.53 252.67 230.69 0.84 4.90 6.69 49.98 99.83 0.59 +21.41 17.0 11/09/2025 03:10:55 251.23 253.95 230.66 0.84 4.92 6.71 49.98 99.83 0.59 +20.59 17.0 11/09/2025 03:20:55 251.59 254.91 230.67 0.88 4.92 6.73 49.98 99.83 0.59 +20.30 17.0 11/09/2025 03:30:55 252.28 254.42 230.63 0.84 4.93 6.69 49.98 99.83 0.59 +20.48 16.0 11/09/2025 03:40:56 253.16 254.63 230.64 0.84 4.89 6.68 50.06 99.83 0.63 +20.77 17.0 11/09/2025 03:50:56 252.44 255.44 230.66 0.88 4.96 6.78 49.98 99.83 0.59 +20.74 16.0 11/09/2025 04:00:56 253.42 254.64 230.67 0.84 4.90 6.71 49.98 99.83 0.59 +20.27 17.0 11/09/2025 04:10:56 253.00 254.55 230.66 0.84 4.92 6.70 49.98 99.83 0.59 +19.74 17.0 11/09/2025 04:20:56 251.84 254.56 230.66 0.88 4.99 6.92 49.98 99.83 0.59 +19.51 16.0 11/09/2025 04:30:56 252.11 254.45 230.63 0.84 4.94 6.70 49.98 99.83 0.59 +19.82 17.0 11/09/2025 04:40:56 252.28 254.16 230.58 0.84 4.97 6.71 49.98 99.83 0.59 +20.14 17.0 11/09/2025 04:50:56 251.58 255.31 230.61 0.88 4.94 6.82 49.98 99.83 0.59 +20.25 16.0 11/09/2025 05:00:56 251.50 254.30 230.67 0.88 4.97 6.78 49.98 99.83 0.59 +20.00 16.0 11/09/2025 05:10:56 249.80 253.31 230.64 0.84 4.89 6.68 49.98 99.83 0.59 +20.08 17.0 11/09/2025 05:20:56 250.64 252.94 230.63 0.84 4.91 6.68 49.98 99.83 0.59 +20.25 16.0 11/09/2025 05:30:56 249.39 252.92 230.63 0.84 4.89 6.68 49.98 99.83 0.63 +20.60 16.0 11/09/2025 05:40:56 250.03 251.48 230.67 0.84 4.88 6.69 50.06 99.83 0.59 +20.52 17.0 11/09/2025 05:50:56 249.23 251.81 230.61 0.84 4.91 6.68 49.98 99.83 0.59 +20.60 17.0 11/09/2025 06:00:56 248.17 251.53 230.61 0.84 4.91 6.68 49.98 99.83 0.63 +20.82 16.0 11/09/2025 06:10:56 249.28 250.48 230.61 0.84 4.93 6.68 49.98 99.83 0.63 +21.09 17.0 11/09/2025 06:20:56 249.14 250.81 230.61 0.84 4.91 6.68 49.98 99.83 0.63 +21.34 17.0 11/09/2025 06:30:56 246.75 250.61 230.59 0.84 4.91 6.68 49.98 99.83 0.63 +21.53 16.0 11/09/2025 06:40:56 244.58 250.78 230.61 0.84 4.86 6.68 49.98 99.83 0.63 +21.68 17.0 11/09/2025 06:50:56 246.67 250.69 230.58 0.84 4.90 6.68 49.98 99.83 0.59 +21.80 17.0 11/09/2025 07:00:56 247.11 250.59 230.59 0.84 4.85 6.68 49.98 99.83 0.59 +21.91 17.0 11/09/2025 07:10:56 246.58 249.75 230.59 0.84 4.87 6.68 49.98 99.83 0.63 +22.03 17.0 11/09/2025 07:20:56 246.98 250.00 230.58 0.84 4.89 6.70 49.98 99.83 0.63 +22.13 17.0 11/09/2025 07:30:56 247.22 250.11 230.58 0.84 4.87 6.68 50.06 99.83 0.63 +22.22 17.0 11/09/2025 07:40:56 247.09 249.41 230.59 0.84 4.88 6.68 50.06 99.83 0.63 +22.30 17.0 11/09/2025 07:50:56 247.33 250.20 230.61 0.84 4.86 6.68 49.98 99.83 0.59 +22.39 17.0 11/09/2025 08:00:56 246.42 250.63 230.58 0.84 4.94 6.70 49.98 99.83 0.59 +22.48 17.0 11/09/2025 08:10:56 244.70 249.52 230.59 0.84 4.88 6.71 49.98 99.83 0.59 +22.55 17.0 11/09/2025 08:20:56 244.94 250.52 230.59 0.84 4.90 6.69 49.98 99.83 0.63 +22.63 17.0 11/09/2025 08:30:56 246.13 250.47 230.59 0.84 4.84 6.68 50.06 99.83 0.63 +22.69 17.0 11/09/2025 08:40:56 245.75 249.45 230.59 0.84 4.92 6.68 49.98 99.83 0.63 +22.76 17.0 11/09/2025 08:50:56 236.73 248.41 244.44 0.84 4.90 7.08 50.06 99.83 0.63 +22.77 16.0 11/09/2025 09:00:56 242.19 247.86 242.78 0.84 4.96 7.03 49.98 99.83 0.63 +22.77 16.0 11/09/2025 09:10:56 236.09 243.16 242.56 0.84 4.96 7.02 49.98 99.83 0.63 +22.70 16.0 11/09/2025 09:20:56 241.72 248.63 248.58 0.97 5.58 8.24 50.06 99.83 0.63 +22.57 16.0 11/09/2025 09:30:56 243.48 249.08 244.19 1.00 5.60 8.15 49.98 99.83 0.63 +22.43 16.0 11/09/2025 09:40:56 240.81 249.78 248.80 1.00 5.74 8.33 49.98 99.83 0.63 +22.30 16.0 11/09/2025 09:50:56 247.77 249.33 248.41 0.97 5.61 8.24 49.98 99.83 0.63 +22.16 15.0 11/09/2025 10:00:56 243.89 249.53 249.02 0.97 5.63 8.29 49.98 99.83 0.63 +22.03 15.0 11/09/2025 10:10:56 247.56 251.33 249.34 0.97 5.62 8.13 50.06 99.83 0.63 +21.91 16.0 11/09/2025 10:20:57 248.08 251.31 248.88 0.94 5.62 7.84 50.06 99.83 0.59 +21.80 16.0 11/09/2025 10:30:57 244.03 250.50 246.67 1.00 5.60 8.23 49.98 99.83 0.63 +21.70 16.0 11/09/2025 10:40:57 245.92 250.16 247.84 1.00 5.92 8.28 49.98 99.83 0.63 +21.61 16.0 11/09/2025 10:50:57 246.89 250.59 250.19 1.00 5.96 8.36 49.98 99.83 0.63 +21.55 17.0 11/09/2025 11:00:57 245.33 250.94 250.38 1.03 6.29 8.63 49.98 99.83 0.63 +21.52 18.0 11/09/2025 11:10:57 239.27 250.41 240.03 1.00 5.94 8.05 49.98 99.83 0.59 +21.49 19.0 11/09/2025 11:20:57 238.88 244.78 240.39 1.03 6.19 8.51 49.98 99.83 0.63 +21.45 20.0 11/09/2025 11:30:57 240.39 249.39 245.98 1.00 6.19 8.24 49.98 99.83 0.63 +21.46 21.0 11/09/2025 11:40:57 244.13 249.58 248.47 1.16 7.02 9.68 50.06 99.83 0.63 +21.49 21.0 11/09/2025 11:50:57 242.83 249.13 246.80 1.28 7.63 10.59 49.98 99.82 0.63 +21.57 22.0 11/09/2025 12:00:57 240.09 246.95 245.09 1.31 7.62 10.73 50.06 99.82 0.63 +21.67 22.0 11/09/2025 12:10:57 241.67 246.61 242.73 1.31 7.62 10.74 49.98 99.82 0.63 +21.80 22.0 11/09/2025 12:20:57 241.14 246.42 245.80 1.28 7.64 10.55 49.98 99.82 0.63 +21.91 22.0 11/09/2025 12:30:57 241.30 247.14 243.89 1.25 7.60 10.41 50.06 99.82 0.63 +22.04 22.0 11/09/2025 12:40:57 242.92 250.23 248.34 1.28 7.51 10.63 50.06 99.82 0.63 +22.15 21.0 11/09/2025 12:50:57 241.44 250.31 248.27 1.13 6.42 9.35 49.98 99.82 0.63 +22.23 21.0 11/09/2025 13:00:57 244.59 251.20 248.86 1.09 6.38 9.33 49.98 99.82 0.63 +22.34 20.0 11/09/2025 13:10:57 243.38 250.17 249.14 1.09 6.39 9.10 49.98 99.82 0.63 +22.43 20.0 11/09/2025 13:20:57 246.08 250.45 249.47 1.06 6.35 8.95 49.98 99.82 0.63 +22.48 20.0 11/09/2025 13:30:57 247.20 250.42 249.14 1.09 6.33 9.30 49.98 99.82 0.63 +22.52 20.0 11/09/2025 13:40:57 246.80 249.69 248.72 1.09 6.41 9.28 49.98 99.82 0.63 +22.56 20.0 11/09/2025 13:50:57 245.06 250.08 249.73 1.06 6.45 8.98 49.98 99.82 0.63 +22.60 20.0 11/09/2025 14:00:57 248.03 250.45 248.94 1.09 6.69 9.17 49.98 99.82 0.63 +22.63 20.0 11/09/2025 14:10:57 246.58 250.70 250.16 1.13 6.65 9.54 49.98 99.82 0.63 +22.66 20.0 11/09/2025 14:20:57 247.91 251.47 251.02 1.09 6.68 9.41 49.98 99.82 0.63 +22.69 20.0 11/09/2025 14:30:57 244.58 251.13 249.86 1.06 6.51 8.93 49.98 99.82 0.63 +22.71 20.0 11/09/2025 14:40:57 247.36 250.78 249.61 1.03 6.66 8.81 49.98 99.82 0.63 +22.72 20.0 11/09/2025 14:50:57 247.50 250.08 249.09 1.03 6.55 8.77 49.98 99.82 0.63 +22.73 19.0 11/09/2025 15:00:57 246.61 249.41 248.88 1.03 6.50 8.73 49.98 99.82 0.63 +22.73 19.0 11/09/2025 15:10:57 246.19 249.22 246.86 1.03 6.47 8.63 49.98 99.82 0.63 +22.73 19.0 11/09/2025 15:20:57 243.56 249.23 247.80 1.03 6.60 8.75 49.98 99.82 0.63 +22.74 19.0 11/09/2025 15:30:57 245.73 248.34 248.05 1.03 6.57 8.70 49.98 99.82 0.63 +22.74 17.0 11/09/2025 15:40:57 246.03 248.47 248.02 1.03 6.55 8.75 50.06 99.82 0.63 +22.70 17.0 11/09/2025 15:50:57 245.44 248.27 247.88 1.03 6.66 8.76 49.98 99.82 0.63 +22.63 18.0 11/09/2025 16:00:57 247.23 248.91 247.97 1.03 6.64 8.72 49.98 99.82 0.63 +22.53 18.0 11/09/2025 16:10:57 243.81 248.59 247.02 1.03 6.67 8.74 49.98 99.82 0.63 +22.48 18.0 11/09/2025 16:20:57 245.23 248.69 247.67 1.03 6.61 8.73 50.06 99.82 0.63 +22.45 18.0 11/09/2025 16:30:57 245.33 248.48 246.42 1.03 6.57 8.65 49.98 99.82 0.63 +22.45 18.0 11/09/2025 16:40:57 244.83 248.33 246.95 1.03 6.59 8.72 49.98 99.82 0.63 +22.44 18.0 11/09/2025 16:50:57 243.03 247.38 246.56 1.03 6.59 8.71 49.98 99.82 0.63 +22.43 18.0 11/09/2025 17:00:58 244.80 246.91 246.06 1.06 6.64 8.72 49.98 99.82 0.63 +22.43 18.0 11/09/2025 17:10:58 243.34 246.98 244.75 1.03 6.54 8.59 49.98 99.82 0.63 +22.43 18.0 11/09/2025 17:20:58 242.59 246.70 244.00 1.03 6.54 8.55 49.98 99.82 0.63 +22.43 18.0 11/09/2025 17:30:58 242.86 245.58 244.25 1.06 6.55 8.71 49.98 99.82 0.63 +22.43 18.0 11/09/2025 17:40:58 242.78 245.34 244.08 1.03 6.56 8.59 49.98 99.82 0.63 +22.41 18.0 11/09/2025 17:50:58 242.02 245.52 244.28 1.03 6.53 8.61 49.98 99.82 0.63 +22.41 18.0 11/09/2025 18:00:58 240.98 245.05 242.89 1.03 6.54 8.55 49.98 99.82 0.63 +22.41 18.0 11/09/2025 18:10:58 240.19 247.59 247.59 1.06 6.51 8.76 49.98 99.82 0.63 +22.38 18.0 11/09/2025 18:20:58 245.08 248.48 247.98 1.03 6.55 8.76 49.98 99.82 0.63 +22.37 18.0 11/09/2025 18:30:58 246.27 249.00 247.58 1.06 6.60 8.79 49.98 99.82 0.63 +22.34 18.0 11/09/2025 18:40:58 244.66 248.61 248.20 1.06 6.55 8.81 49.98 99.82 0.63 +22.34 18.0 11/09/2025 18:50:58 246.09 248.78 246.77 1.06 6.58 8.74 49.98 99.82 0.63 +22.31 18.0 11/09/2025 19:00:58 245.88 248.39 247.38 1.03 6.55 8.74 49.98 99.82 0.63 +22.30 18.0 11/09/2025 19:10:58 245.45 248.64 248.53 1.03 6.56 8.76 49.98 99.82 0.63 +22.28 18.0 11/09/2025 19:20:58 244.25 248.53 247.47 1.03 6.55 8.70 49.90 99.82 0.63 +22.27 18.0 11/09/2025 19:30:58 242.19 248.03 247.78 1.03 6.58 8.77 50.06 99.82 0.59 +22.24 18.0 11/09/2025 19:40:58 245.75 248.67 248.55 1.03 6.57 8.73 49.98 99.82 0.63 +22.22 18.0 11/09/2025 19:50:58 246.59 249.39 247.77 1.03 6.63 8.75 49.98 99.82 0.63 +22.21 17.0 11/09/2025 20:00:58 247.23 249.73 249.50 1.03 6.61 8.62 49.98 99.82 0.63 +22.19 17.0 11/09/2025 20:10:58 247.11 250.03 249.81 1.03 6.61 8.64 49.98 99.82 0.63 +22.16 17.0 11/09/2025 20:20:58 246.38 250.92 248.53 1.03 6.61 8.73 49.98 99.82 0.63 +22.15 17.0 11/09/2025 20:30:58 246.98 249.81 249.16 1.03 6.61 8.70 50.06 99.82 0.59 +22.13 17.0 11/09/2025 20:40:58 243.34 249.48 247.20 1.03 6.63 8.64 50.06 99.82 0.63 +22.10 17.0 11/09/2025 20:50:58 245.58 247.89 247.75 1.03 6.58 8.71 49.98 99.82 0.63 +22.08 17.0 11/09/2025 21:00:58 246.44 249.44 249.17 1.03 6.57 8.74 50.06 99.82 0.59 +22.05 17.0 11/09/2025 21:10:58 246.67 249.66 249.59 1.03 6.55 8.76 49.98 99.82 0.63 +22.04 17.0 11/09/2025 21:20:58 247.92 250.27 249.66 1.03 6.52 8.70 49.98 99.82 0.63 +22.02 17.0 11/09/2025 21:30:58 248.88 250.95 250.78 1.03 6.55 8.82 49.98 99.82 0.63 +21.99 17.0 11/09/2025 21:40:58 248.75 251.81 250.36 1.03 6.55 8.81 49.98 99.82 0.63 +21.98 17.0 11/09/2025 21:50:58 248.28 251.73 251.61 1.03 6.58 8.86 49.98 99.82 0.63 +21.96 17.0 11/09/2025 22:00:58 250.05 252.39 251.98 1.03 6.53 8.87 49.98 99.82 0.63 +21.94 17.0 11/09/2025 22:10:58 248.34 252.61 230.55 1.09 6.47 8.54 50.06 99.82 0.59 +21.95 17.0 11/09/2025 22:20:58 249.61 252.66 230.56 1.16 6.42 8.92 50.06 99.82 0.63 +22.03 17.0 11/09/2025 22:30:58 251.78 253.03 230.61 1.09 6.42 8.63 49.98 99.82 0.59 +21.80 17.0 11/09/2025 22:40:58 251.91 253.34 230.63 1.16 6.41 8.89 49.98 99.82 0.59 +21.23 17.0 11/09/2025 22:50:58 250.27 253.13 230.58 1.16 6.49 8.91 49.98 99.82 0.59 +21.26 17.0 11/09/2025 23:00:58 251.09 253.64 230.56 1.13 6.40 8.86 49.98 99.82 0.63 +21.39 17.0 11/09/2025 23:10:58 250.16 252.83 230.61 1.16 6.45 8.89 50.06 99.82 0.59 +21.31 17.0 11/09/2025 23:20:59 251.22 253.53 230.64 1.16 6.48 8.96 49.98 99.82 0.59 +20.91 17.0 11/09/2025 23:30:59 249.88 253.31 230.61 1.13 6.43 8.79 49.98 99.82 0.59 +21.03 17.0 11/09/2025 23:40:59 251.11 252.97 230.58 1.16 6.48 8.96 49.98 99.82 0.63 +21.20 17.0 11/09/2025 23:50:59 251.61 253.44 230.63 1.13 6.41 8.83 49.98 99.82 0.59 +21.13 17.0 11/10/2025 00:00:59 251.28 253.03 230.64 1.09 6.43 8.63 49.98 99.82 0.59 +20.73 17.0 11/10/2025 00:10:59 249.83 253.25 230.59 1.13 6.39 8.80 50.06 99.82 0.59 +20.84 17.0 11/10/2025 00:20:59 251.75 253.17 230.55 1.16 6.44 8.88 49.98 99.82 0.59 +21.02 17.0 11/10/2025 00:30:59 252.02 253.08 230.63 1.09 6.40 8.57 49.98 99.82 0.59 +20.98 17.0 11/10/2025 00:40:59 250.23 252.16 230.55 1.13 6.43 8.79 49.98 99.82 0.59 +21.45 17.0 11/10/2025 00:50:59 250.45 253.09 230.56 1.13 6.43 8.82 49.98 99.82 0.59 +21.43 17.0 11/10/2025 01:00:59 250.44 252.91 230.55 1.09 6.43 8.61 49.98 99.82 0.59 +21.57 17.0 11/10/2025 01:10:59 251.16 253.22 230.59 1.16 6.47 8.90 49.98 99.82 0.63 +21.67 17.0 11/10/2025 01:20:59 250.58 253.14 230.59 1.13 6.39 8.77 49.98 99.82 0.59 +21.40 17.0 11/10/2025 01:30:59 251.50 252.47 230.59 1.13 6.43 8.68 49.98 99.82 0.59 +21.18 17.0 11/10/2025 01:40:59 251.64 253.34 230.59 1.13 6.43 8.80 49.98 99.82 0.59 +21.20 17.0 11/10/2025 01:50:59 249.84 253.88 230.56 1.13 6.48 8.88 49.98 99.82 0.63 +21.42 17.0 11/10/2025 02:00:59 250.48 252.61 230.55 1.13 6.46 8.74 49.98 99.82 0.63 +21.66 16.0 11/10/2025 02:10:59 250.83 251.73 230.63 1.09 6.45 8.47 49.98 99.82 0.59 +21.33 17.0 11/10/2025 02:20:59 249.42 251.89 230.61 1.13 6.48 8.70 49.98 99.82 0.59 +21.03 17.0 11/10/2025 02:30:59 249.97 252.05 230.59 1.13 6.48 8.83 49.98 99.82 0.59 +21.06 17.0 11/10/2025 02:40:59 250.66 252.09 230.56 1.16 6.63 8.91 49.98 99.82 0.63 +21.30 16.0 11/10/2025 02:50:59 251.28 254.92 230.64 1.13 6.63 8.89 49.98 99.82 0.59 +20.89 17.0 11/10/2025 03:00:59 252.72 254.81 230.63 1.16 6.45 8.96 49.98 99.82 0.59 +20.27 17.0 11/10/2025 03:10:59 251.67 254.34 230.61 1.16 6.43 8.96 49.98 99.82 0.59 +19.79 16.0 11/10/2025 03:20:59 252.25 254.09 230.66 1.13 6.43 8.87 49.98 99.82 0.59 +19.45 16.0 11/10/2025 03:30:59 251.14 254.08 230.64 1.13 6.38 8.76 49.98 99.82 0.59 +19.21 16.0 11/10/2025 03:40:59 251.73 253.98 230.66 1.13 6.44 8.89 49.98 99.82 0.59 +19.04 16.0 11/10/2025 03:50:59 251.00 254.16 230.64 1.16 6.46 9.03 49.98 99.82 0.59 +18.89 16.0 11/10/2025 04:00:59 250.14 254.50 230.58 1.16 6.48 8.98 49.98 99.82 0.59 +19.25 16.0 11/10/2025 04:10:59 250.48 254.34 230.59 1.13 6.46 8.79 49.98 99.82 0.59 +19.57 16.0 11/10/2025 04:20:59 245.52 253.61 230.56 1.16 6.45 8.97 49.98 99.82 0.63 +20.02 16.0 11/10/2025 04:30:59 248.63 253.00 230.58 1.16 6.50 8.96 49.98 99.82 0.63 +20.42 16.0 11/10/2025 04:40:59 248.56 252.77 230.61 1.13 6.43 8.68 50.06 99.82 0.63 +20.75 16.0 11/10/2025 04:50:59 248.00 251.94 230.58 1.16 6.46 8.96 49.98 99.82 0.63 +21.01 16.0 11/10/2025 05:00:59 247.69 251.55 230.58 1.16 6.45 8.95 49.98 99.82 0.63 +21.20 16.0 11/10/2025 05:10:59 245.36 249.89 230.56 1.13 6.48 8.68 49.98 99.82 0.63 +21.38 16.0 11/10/2025 05:20:59 244.75 249.38 230.58 1.09 6.46 8.54 49.98 99.82 0.63 +21.53 16.0 11/10/2025 05:30:59 244.22 247.81 230.59 1.13 6.38 8.85 50.06 99.82 0.63 +21.66 16.0 11/10/2025 05:41:00 238.73 247.48 238.97 1.06 6.58 8.50 49.98 99.82 0.63 +21.74 16.0 11/10/2025 05:51:00 237.95 246.25 238.17 1.06 6.52 8.45 49.98 99.82 0.63 +21.81 16.0 11/10/2025 06:01:00 237.66 242.34 240.23 1.03 6.58 8.51 49.98 99.82 0.63 +21.84 16.0 11/10/2025 06:11:00 231.72 240.58 238.25 1.06 6.51 8.46 49.98 99.82 0.63 +21.84 16.0 11/10/2025 06:21:00 237.61 242.97 242.86 1.06 6.62 8.64 49.98 99.82 0.63 +21.80 16.0 11/10/2025 06:31:00 238.81 244.91 241.53 1.03 6.55 8.54 49.98 99.82 0.63 +21.74 16.0 11/10/2025 06:41:00 239.77 244.95 244.53 1.06 6.59 8.68 49.98 99.82 0.59 +21.68 16.0 11/10/2025 06:51:00 242.45 245.09 242.89 1.06 6.57 8.65 49.98 99.82 0.63 +21.61 16.0 11/10/2025 07:01:00 241.97 246.48 246.45 1.03 6.61 8.73 49.98 99.82 0.63 +21.56 16.0 11/10/2025 07:11:00 243.19 246.52 244.45 1.03 6.61 8.62 50.06 99.82 0.63 +21.51 16.0 11/10/2025 07:21:00 244.11 247.23 246.55 1.06 6.60 8.73 50.06 99.82 0.63 +21.45 16.0 11/10/2025 07:31:00 238.61 247.14 243.09 1.03 6.60 8.54 49.98 99.82 0.63 +21.41 16.0 11/10/2025 07:41:00 240.88 246.28 243.75 1.03 6.57 8.57 49.98 99.82 0.63 +21.38 16.0 11/10/2025 07:51:00 241.67 245.73 244.75 1.03 6.54 8.51 49.98 99.82 0.59 +21.34 16.0 11/10/2025 08:01:00 243.88 246.36 245.73 1.03 6.58 8.66 50.06 99.82 0.59 +21.30 16.0 11/10/2025 08:11:00 243.91 246.41 244.91 1.03 6.59 8.64 49.98 99.82 0.59 +21.27 16.0 11/10/2025 08:21:00 243.81 246.56 245.34 1.03 6.55 8.68 49.98 99.82 0.59 +21.24 16.0 11/10/2025 08:31:00 245.30 247.34 246.61 1.03 6.55 8.62 49.98 99.82 0.63 +21.23 17.0 11/10/2025 08:41:00 244.39 247.06 247.14 1.03 6.55 8.71 49.98 99.82 0.63 +21.21 17.0 11/10/2025 08:51:00 244.69 247.31 246.31 1.03 6.52 8.61 49.90 99.82 0.63 +21.20 17.0 11/10/2025 09:01:00 245.31 248.16 248.00 1.03 6.58 8.72 49.98 99.82 0.63 +21.18 17.0 11/10/2025 09:11:00 245.98 248.33 247.22 1.03 6.55 8.74 50.06 99.82 0.63 +21.17 17.0 11/10/2025 09:21:00 246.39 248.42 247.48 1.03 6.61 8.76 50.06 99.82 0.63 +21.16 17.0 11/10/2025 09:31:00 246.14 248.30 246.78 1.03 6.50 8.67 49.98 99.82 0.63 +21.16 17.0 11/10/2025 09:41:00 244.83 247.72 246.09 1.03 6.57 8.69 49.98 99.82 0.63 +21.16 17.0 11/10/2025 09:51:00 243.59 247.22 247.02 1.03 6.48 8.71 49.98 99.82 0.59 +21.16 17.0 11/10/2025 10:01:00 245.39 247.39 246.77 1.09 6.61 9.18 49.98 99.82 0.63 +21.16 17.0 11/10/2025 10:11:00 243.98 247.02 245.47 1.09 6.66 9.14 49.98 99.82 0.59 +21.15 17.0 11/10/2025 10:21:00 244.63 246.55 246.09 1.09 6.66 9.19 49.98 99.82 0.63 +21.16 17.0 11/10/2025 10:31:00 245.50 246.58 245.41 1.13 6.64 9.33 49.98 99.82 0.63 +21.16 17.0 11/10/2025 10:41:00 244.28 246.66 245.52 1.06 6.59 8.74 50.06 99.82 0.63 +21.16 17.0 11/10/2025 10:51:00 245.30 246.31 245.97 1.06 6.79 8.79 49.98 99.82 0.63 +21.16 17.0 11/10/2025 11:01:00 244.42 246.42 245.95 1.13 6.64 9.37 49.98 99.82 0.63 +21.16 17.0 11/10/2025 11:11:00 243.78 246.16 244.63 1.13 6.53 9.31 50.06 99.82 0.59 +21.16 17.0 11/10/2025 11:21:00 243.89 246.89 246.63 1.06 6.55 8.88 50.06 99.82 0.63 +21.16 17.0 11/10/2025 11:31:00 244.97 246.63 245.64 1.06 6.64 8.88 49.98 99.82 0.63 +21.17 17.0 11/10/2025 11:41:00 242.39 246.11 245.61 1.13 6.61 9.35 49.98 99.82 0.63 +21.19 17.0 11/10/2025 11:51:00 242.83 245.78 245.38 1.16 6.64 9.46 49.98 99.82 0.63 +21.19 17.0 11/10/2025 12:01:00 243.23 245.77 245.20 1.09 6.66 9.18 49.98 99.82 0.63 +21.20 17.0 11/10/2025 12:11:01 242.48 245.67 244.84 1.13 6.61 9.32 49.98 99.82 0.63 +21.20 17.0 11/10/2025 12:21:01 242.50 245.09 243.81 1.13 6.57 9.26 50.06 99.82 0.63 +21.20 17.0 11/10/2025 12:31:01 241.73 244.48 242.70 1.13 6.62 9.34 49.98 99.82 0.63 +21.21 17.0 11/10/2025 12:41:01 242.05 244.83 244.44 1.13 6.64 9.23 50.06 99.82 0.63 +21.21 17.0 11/10/2025 12:51:01 243.66 244.84 243.88 1.13 6.54 9.19 50.06 99.82 0.59 +21.20 17.0 11/10/2025 13:01:01 243.05 245.53 244.94 1.13 6.59 9.19 49.98 99.82 0.63 +21.20 17.0 11/10/2025 13:11:01 242.75 245.17 244.50 1.09 6.64 8.98 49.98 99.82 0.63 +21.21 17.0 11/10/2025 13:21:01 243.55 245.52 245.05 1.13 6.67 9.22 49.98 99.82 0.63 +21.21 17.0 11/10/2025 13:31:01 242.23 245.48 244.23 1.13 6.63 9.32 49.98 99.82 0.59 +21.23 17.0 11/10/2025 13:41:01 243.34 245.30 245.13 1.09 6.52 9.08 50.06 99.82 0.59 +21.23 17.0 11/10/2025 13:51:01 242.77 246.75 246.53 1.13 6.70 9.28 49.98 99.82 0.63 +21.23 17.0 11/10/2025 14:01:01 246.33 249.25 247.97 1.13 6.59 9.32 49.98 99.82 0.59 +21.23 17.0 11/10/2025 14:11:01 247.61 249.16 248.70 1.06 6.64 8.82 49.98 99.82 0.59 +21.23 17.0 11/10/2025 14:21:01 246.83 250.16 249.75 1.03 6.52 8.82 50.06 99.82 0.63 +21.25 17.0 11/10/2025 14:31:01 247.23 250.25 247.77 1.03 6.61 8.75 49.98 99.82 0.59 +21.25 17.0 11/10/2025 14:41:01 247.67 249.88 249.75 1.06 6.56 8.88 50.06 99.82 0.59 +21.27 17.0 11/10/2025 14:51:01 247.09 250.02 249.16 1.09 6.67 9.11 49.98 99.82 0.59 +21.27 17.0 11/10/2025 15:01:01 248.13 249.58 249.34 1.06 6.64 9.03 49.98 99.82 0.63 +21.29 17.0 11/10/2025 15:11:01 247.44 250.48 249.17 1.06 6.66 8.95 49.98 99.82 0.63 +21.30 17.0 11/10/2025 15:21:01 246.98 249.64 248.44 1.09 6.60 9.19 49.98 99.82 0.63 +21.32 17.0 11/10/2025 15:31:01 247.05 248.94 248.38 1.06 6.56 8.93 49.90 99.82 0.63 +21.33 17.0 11/10/2025 15:41:01 246.66 248.84 247.55 1.06 6.62 8.91 49.98 99.82 0.63 +21.34 17.0 11/10/2025 15:51:01 243.70 248.77 244.72 1.06 6.58 8.72 49.98 99.82 0.59 +21.36 17.0 11/10/2025 16:01:01 240.83 244.94 243.36 1.03 6.57 8.62 49.98 99.82 0.59 +21.38 18.0 11/10/2025 16:11:01 239.28 244.13 242.27 1.03 6.47 8.54 49.98 99.82 0.63 +21.38 18.0 11/10/2025 16:21:01 241.64 248.05 244.70 1.03 6.60 8.65 49.98 99.82 0.59 +21.39 18.0 11/10/2025 16:31:01 240.02 246.84 245.89 1.03 6.54 8.68 49.98 99.82 0.59 +21.40 18.0 11/10/2025 16:41:01 238.27 246.66 239.30 1.06 6.52 8.49 49.98 99.82 0.59 +21.41 17.0 11/10/2025 16:51:01 233.31 243.91 240.06 1.03 6.55 8.44 50.06 99.82 0.59 +21.42 17.0 11/10/2025 17:01:01 238.08 242.00 241.36 1.03 6.53 8.52 49.98 99.82 0.59 +21.43 17.0 11/10/2025 17:11:01 236.53 242.19 237.61 1.06 6.53 8.43 49.98 99.82 0.59 +21.44 17.0 11/10/2025 17:21:01 234.41 244.11 243.88 1.03 6.55 8.59 49.98 99.82 0.59 +21.45 17.0 11/10/2025 17:31:01 241.56 247.19 246.55 1.03 6.54 8.62 49.98 99.82 0.59 +21.44 17.0 11/10/2025 17:41:01 240.80 248.73 244.41 1.03 6.50 8.54 49.90 99.82 0.63 +21.43 17.0 11/10/2025 17:51:01 241.75 247.91 247.00 1.03 6.56 8.60 49.98 99.82 0.59 +21.43 17.0 11/10/2025 18:01:01 244.30 248.13 244.59 1.03 6.53 8.55 49.98 99.82 0.59 +21.43 17.0 11/10/2025 18:11:01 243.73 248.69 245.42 1.03 6.65 8.67 49.98 99.82 0.59 +21.42 17.0 11/10/2025 18:21:01 243.75 249.80 245.97 1.03 6.62 8.59 49.98 99.82 0.59 +21.42 17.0 11/10/2025 18:31:01 245.38 249.19 247.97 1.03 6.60 8.70 49.98 99.82 0.59 +21.41 17.0 11/10/2025 18:41:02 243.78 249.19 246.28 1.03 6.58 8.70 50.06 99.82 0.59 +21.41 17.0 11/10/2025 18:51:02 244.58 248.59 248.20 1.03 6.62 8.75 50.06 99.82 0.59 +21.41 17.0 11/10/2025 19:01:02 246.56 248.77 248.36 1.03 6.66 8.74 50.06 99.82 0.59 +21.40 17.0 11/10/2025 19:11:02 246.38 249.34 248.52 1.03 6.55 8.73 50.06 99.82 0.59 +21.40 17.0 11/10/2025 19:21:02 246.48 249.92 249.55 1.03 6.64 8.79 49.98 99.82 0.59 +21.38 17.0 11/10/2025 19:31:02 245.38 250.13 249.64 1.03 6.57 8.70 50.06 99.82 0.63 +21.39 17.0 11/10/2025 19:41:02 244.47 250.13 244.55 1.03 6.55 8.64 50.06 99.82 0.63 +21.38 17.0 11/10/2025 19:51:02 242.02 248.80 247.39 1.03 6.55 8.69 49.98 99.82 0.63 +21.38 17.0 11/10/2025 20:01:02 243.13 248.27 245.81 1.03 6.57 8.61 49.98 99.82 0.63 +21.37 17.0 11/10/2025 20:11:02 244.50 246.95 246.58 1.03 6.65 8.70 49.98 99.82 0.63 +21.36 17.0 11/10/2025 20:21:02 244.34 248.50 246.83 1.03 6.59 8.65 49.98 99.82 0.63 +21.35 17.0 11/10/2025 20:31:02 245.23 249.28 247.27 1.03 6.63 8.64 50.06 99.82 0.63 +21.34 17.0 11/10/2025 20:41:02 244.86 249.75 246.09 1.03 6.54 8.55 49.98 99.82 0.63 +21.33 17.0 11/10/2025 20:51:02 245.48 248.00 247.45 1.03 6.59 8.63 49.98 99.82 0.63 +21.33 17.0 11/10/2025 21:01:02 244.39 247.95 245.17 1.03 6.52 8.60 49.98 99.82 0.63 +21.31 17.0 11/10/2025 21:11:02 243.66 246.38 245.61 1.03 6.53 8.63 49.98 99.82 0.63 +21.30 17.0 11/10/2025 21:21:02 243.50 247.28 246.64 1.03 6.50 8.64 49.98 99.82 0.59 +21.30 17.0 11/10/2025 21:31:02 245.55 247.06 246.70 1.03 6.60 8.69 49.98 99.82 0.63 +21.30 17.0 11/10/2025 21:41:02 245.33 247.86 247.50 1.03 6.57 8.70 49.98 99.82 0.59 +21.27 17.0 11/10/2025 21:51:02 245.70 249.31 248.73 1.03 6.50 8.71 49.98 99.82 0.63 +21.27 17.0 11/10/2025 22:01:02 246.80 250.58 249.84 1.03 6.51 8.77 49.98 99.82 0.63 +21.27 17.0 11/10/2025 22:11:02 248.08 250.91 250.16 1.03 6.57 8.80 49.98 99.82 0.63 +21.26 17.0 11/10/2025 22:21:02 249.06 251.27 250.94 1.06 6.54 8.89 49.98 99.82 0.59 +21.25 17.0 11/10/2025 22:31:02 248.44 251.45 250.64 1.03 6.50 8.82 50.06 99.82 0.59 +21.24 17.0 11/10/2025 22:41:02 247.83 251.61 251.44 1.03 6.57 8.84 49.98 99.82 0.63 +21.23 17.0 11/10/2025 22:51:02 250.30 252.36 251.80 1.03 6.58 8.87 50.06 99.82 0.63 +21.23 17.0 11/10/2025 23:01:02 250.17 252.97 230.55 1.16 6.45 8.91 49.98 99.82 0.59 +21.30 17.0