Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 10/31/2025 03:45:16 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 10/28/2025 09:11:21 247.00 248.22 247.45 1.00 6.09 8.40 50.00 99.84 0.59 +18.46 15.0 10/28/2025 09:21:21 246.30 248.50 248.09 0.97 6.10 8.22 50.00 99.84 0.59 +18.50 15.0 10/28/2025 09:31:22 246.06 248.55 247.89 1.00 6.16 8.46 50.00 99.84 0.59 +18.55 15.0 10/28/2025 09:41:22 247.80 248.88 248.52 1.03 6.13 8.62 50.00 99.84 0.63 +18.59 15.0 10/28/2025 09:51:22 246.66 248.70 248.47 1.03 6.13 8.66 50.00 99.84 0.59 +18.64 15.0 10/28/2025 10:01:22 247.67 248.89 247.80 1.03 6.14 8.56 50.00 99.84 0.59 +18.68 15.0 10/28/2025 10:11:22 246.09 248.63 248.28 1.00 6.15 8.28 50.00 99.84 0.59 +18.73 16.0 10/28/2025 10:21:22 246.67 248.91 248.30 1.03 6.11 8.54 50.00 99.84 0.63 +18.77 16.0 10/28/2025 10:31:22 246.61 248.77 248.30 0.97 6.11 8.23 50.00 99.84 0.63 +18.81 16.0 10/28/2025 10:41:22 246.58 248.78 248.09 0.94 6.13 8.00 50.00 99.84 0.59 +18.85 16.0 10/28/2025 10:51:22 245.28 248.61 248.36 1.00 6.10 8.28 50.00 99.84 0.63 +18.90 16.0 10/28/2025 11:01:22 247.09 248.83 248.59 1.00 6.14 8.50 50.00 99.84 0.63 +18.94 16.0 10/28/2025 11:11:22 246.44 248.73 248.28 1.00 6.11 8.33 49.91 99.84 0.63 +18.97 16.0 10/28/2025 11:21:22 246.11 249.48 249.41 0.94 6.09 7.95 50.00 99.84 0.63 +19.02 16.0 10/28/2025 11:31:22 248.55 249.72 249.28 1.00 6.13 8.33 50.00 99.84 0.63 +19.05 16.0 10/28/2025 11:41:22 247.50 249.64 249.03 1.00 6.09 8.53 50.00 99.84 0.63 +19.09 16.0 10/28/2025 11:51:22 245.92 249.67 249.50 0.97 6.05 8.12 50.00 99.84 0.59 +19.13 16.0 10/28/2025 12:01:22 248.52 249.84 249.36 0.97 6.14 8.14 50.00 99.84 0.63 +19.18 16.0 10/28/2025 12:11:22 247.00 249.70 248.28 1.00 6.12 8.48 50.00 99.84 0.63 +19.22 16.0 10/28/2025 12:21:22 246.89 249.59 249.14 1.03 6.09 8.63 50.00 99.84 0.59 +19.26 17.0 10/28/2025 12:31:22 248.14 249.44 248.78 1.00 6.12 8.43 50.00 99.84 0.63 +19.30 17.0 10/28/2025 12:41:22 246.22 249.28 248.59 1.00 6.11 8.37 50.00 99.84 0.59 +19.36 17.0 10/28/2025 12:51:22 246.86 249.72 249.53 1.00 6.15 8.36 50.00 99.84 0.63 +19.40 17.0 10/28/2025 13:01:22 247.92 249.91 249.66 0.97 6.10 8.07 50.00 99.84 0.63 +19.45 17.0 10/28/2025 13:11:22 247.45 249.81 248.70 0.97 6.15 8.24 50.00 99.84 0.63 +19.49 17.0 10/28/2025 13:21:22 247.44 249.78 249.33 0.97 6.05 8.12 50.00 99.84 0.63 +19.53 17.0 10/28/2025 13:31:22 248.92 250.09 249.91 0.97 6.14 8.21 50.00 99.84 0.59 +19.58 17.0 10/28/2025 13:41:22 247.91 250.31 248.94 1.00 6.09 8.39 50.00 99.84 0.59 +19.62 17.0 10/28/2025 13:51:22 248.05 249.92 249.66 1.00 6.12 8.38 50.00 99.84 0.63 +19.66 17.0 10/28/2025 14:01:22 247.08 249.98 249.64 0.97 6.14 8.24 50.00 99.84 0.59 +19.70 17.0 10/28/2025 14:11:22 248.38 249.92 249.22 0.97 6.11 8.21 50.00 99.84 0.63 +19.74 17.0 10/28/2025 14:21:22 247.47 249.91 249.20 1.00 6.13 8.37 50.00 99.84 0.63 +19.77 17.0 10/28/2025 14:31:22 249.14 250.44 250.03 1.00 6.09 8.58 50.00 99.84 0.63 +19.81 17.0 10/28/2025 14:41:22 249.11 250.75 250.00 1.00 6.15 8.49 50.00 99.84 0.63 +19.84 17.0 10/28/2025 14:51:22 248.48 250.95 250.81 1.00 6.08 8.49 50.00 99.84 0.63 +19.88 17.0 10/28/2025 15:01:22 249.11 251.20 250.83 0.97 6.09 8.33 50.00 99.84 0.59 +19.91 17.0 10/28/2025 15:11:22 248.08 250.84 249.88 1.03 6.08 8.63 50.00 99.84 0.63 +19.95 17.0 10/28/2025 15:21:22 249.78 251.02 250.06 1.03 6.14 8.68 50.00 99.84 0.59 +19.98 17.0 10/28/2025 15:31:22 246.38 250.69 247.89 1.00 6.13 8.51 50.00 99.84 0.59 +20.01 17.0 10/28/2025 15:41:22 245.16 248.69 247.23 1.00 6.11 8.45 50.00 99.84 0.59 +20.03 17.0 10/28/2025 15:51:22 246.48 248.52 247.97 1.03 6.16 8.61 50.00 99.84 0.63 +20.07 17.0 10/28/2025 16:01:23 246.81 248.36 247.64 1.03 6.10 8.58 50.00 99.84 0.63 +20.10 17.0 10/28/2025 16:11:23 246.58 250.59 250.42 1.00 6.14 8.37 50.00 99.84 0.63 +20.13 17.0 10/28/2025 16:21:23 249.05 250.47 249.77 0.97 6.11 8.12 49.91 99.84 0.63 +20.16 17.0 10/28/2025 16:31:23 248.34 250.55 249.70 1.03 6.11 8.68 50.00 99.84 0.63 +20.19 17.0 10/28/2025 16:41:23 247.80 249.88 249.45 1.03 6.07 8.62 49.91 99.84 0.63 +20.21 17.0 10/28/2025 16:51:23 247.56 249.64 249.58 1.00 6.13 8.48 49.91 99.84 0.63 +20.24 17.0 10/28/2025 17:01:23 248.36 250.00 248.83 1.03 6.45 8.72 50.00 99.84 0.63 +20.27 17.0 10/28/2025 17:11:23 247.73 249.89 249.11 1.03 6.10 8.66 50.00 99.84 0.63 +20.30 17.0 10/28/2025 17:21:23 246.47 249.58 248.52 1.03 6.11 8.71 50.00 99.84 0.63 +20.33 17.0 10/28/2025 17:31:23 246.77 248.56 248.34 1.03 6.07 8.60 50.00 99.84 0.63 +20.35 17.0 10/28/2025 17:41:23 246.67 248.55 248.19 1.03 6.09 8.54 50.00 99.84 0.63 +20.38 17.0 10/28/2025 17:51:23 244.14 248.53 246.50 1.03 6.08 8.55 50.00 99.84 0.59 +20.41 17.0 10/28/2025 18:01:23 242.16 246.86 243.80 1.03 6.09 8.46 50.00 99.84 0.63 +20.43 17.0 10/28/2025 18:11:23 242.16 246.64 245.70 1.03 6.06 8.48 50.00 99.84 0.63 +20.45 17.0 10/28/2025 18:21:23 241.38 246.19 245.11 1.00 6.07 8.41 50.00 99.84 0.63 +20.48 17.0 10/28/2025 18:31:23 239.41 245.38 245.42 1.03 6.08 8.53 50.00 99.84 0.63 +20.50 16.0 10/28/2025 18:41:23 241.86 247.14 245.17 1.03 6.08 8.50 50.00 99.84 0.63 +20.50 17.0 10/28/2025 18:51:23 244.45 247.38 246.45 1.00 6.05 8.24 50.00 99.84 0.63 +20.50 17.0 10/28/2025 19:01:23 243.78 246.73 245.70 0.97 6.02 8.09 50.00 99.84 0.63 +20.51 17.0 10/28/2025 19:11:23 243.72 248.14 247.05 1.00 6.04 8.40 50.00 99.84 0.63 +20.52 17.0 10/28/2025 19:21:23 245.97 247.83 246.67 0.97 6.01 8.19 50.00 99.84 0.59 +20.52 17.0 10/28/2025 19:31:23 245.17 247.47 246.84 0.94 6.06 7.96 50.00 99.84 0.63 +20.52 16.0 10/28/2025 19:41:23 243.70 248.14 246.64 0.94 5.96 7.85 50.00 99.84 0.63 +20.53 16.0 10/28/2025 19:51:23 245.30 248.58 247.22 0.97 6.05 8.23 50.00 99.84 0.63 +20.54 16.0 10/28/2025 20:01:23 245.75 248.69 247.09 0.97 6.04 8.13 50.00 99.84 0.63 +20.53 16.0 10/28/2025 20:11:23 246.16 248.75 247.75 1.00 6.02 8.30 50.00 99.84 0.63 +20.53 16.0 10/28/2025 20:21:23 246.22 249.14 247.19 1.00 6.05 8.29 50.00 99.84 0.59 +20.52 16.0 10/28/2025 20:31:23 246.84 250.45 249.70 0.97 6.02 8.29 50.00 99.84 0.63 +20.52 16.0 10/28/2025 20:41:23 247.11 250.48 247.92 0.97 6.04 8.09 50.00 99.84 0.63 +20.50 16.0 10/28/2025 20:51:23 242.08 248.80 246.59 0.97 6.00 8.06 50.00 99.84 0.59 +20.50 16.0 10/28/2025 21:01:23 244.22 247.31 246.78 1.03 6.05 8.50 49.91 99.84 0.63 +20.48 16.0 10/28/2025 21:11:23 246.58 248.48 247.98 0.97 6.00 8.13 50.00 99.84 0.63 +20.48 16.0 10/28/2025 21:21:23 244.25 249.03 248.61 1.03 6.03 8.58 50.00 99.84 0.63 +20.48 16.0 10/28/2025 21:31:23 247.55 250.31 249.81 0.94 6.02 8.04 50.00 99.84 0.63 +20.45 16.0 10/28/2025 21:41:23 248.23 250.84 249.50 1.00 6.02 8.55 50.00 99.84 0.63 +20.45 16.0 10/28/2025 21:51:23 247.95 250.92 250.92 1.03 6.07 8.69 50.00 99.84 0.63 +20.43 16.0 10/28/2025 22:01:23 248.20 251.45 250.42 1.00 5.99 8.36 50.00 99.84 0.63 +20.41 16.0 10/28/2025 22:11:23 248.67 251.55 250.36 1.00 6.03 8.38 50.00 99.84 0.63 +20.40 16.0 10/28/2025 22:21:24 249.00 251.70 251.34 0.97 6.03 8.25 50.00 99.84 0.63 +20.38 16.0 10/28/2025 22:31:24 249.92 252.13 251.69 1.00 6.07 8.39 50.00 99.84 0.63 +20.37 16.0 10/28/2025 22:41:24 249.92 252.48 251.97 1.03 6.14 8.77 50.00 99.84 0.63 +20.35 16.0 10/28/2025 22:51:24 249.94 252.91 230.66 1.09 6.15 8.50 50.00 99.84 0.63 +20.41 16.0 10/28/2025 23:01:24 251.83 253.52 230.66 1.03 6.03 8.13 50.00 99.84 0.63 +20.55 16.0 10/28/2025 23:11:24 250.75 252.95 230.70 1.06 6.15 8.30 50.00 99.84 0.59 +20.13 16.0 10/28/2025 23:21:24 250.13 252.13 230.63 1.03 6.04 8.14 50.00 99.84 0.59 +20.23 16.0 10/28/2025 23:31:24 249.09 252.16 230.61 1.03 6.02 8.09 50.00 99.84 0.63 +20.31 16.0 10/28/2025 23:41:24 249.31 252.03 230.63 1.06 6.04 8.18 50.00 99.84 0.59 +20.16 15.0 10/28/2025 23:51:24 250.16 251.75 230.61 1.06 6.10 8.31 50.00 99.84 0.63 +20.49 16.0 10/29/2025 00:01:24 250.11 252.31 230.59 1.03 6.05 8.16 50.00 99.84 0.63 +20.64 15.0 10/29/2025 00:11:24 249.66 251.47 230.61 1.09 6.07 8.50 50.00 99.84 0.63 +20.78 15.0 10/29/2025 00:21:24 250.27 251.69 230.64 1.06 6.08 8.37 50.00 99.84 0.59 +20.57 15.0 10/29/2025 00:31:24 247.45 251.42 230.59 1.06 6.03 8.25 50.00 99.84 0.63 +20.92 15.0 10/29/2025 00:41:24 248.72 251.36 230.63 1.06 6.07 8.40 50.00 99.84 0.63 +20.82 15.0 10/29/2025 00:51:24 250.02 251.88 230.63 1.06 6.01 8.30 50.00 99.84 0.63 +21.13 15.0 10/29/2025 01:01:24 250.94 252.03 230.66 1.06 6.06 8.25 50.00 99.84 0.59 +20.63 15.0 10/29/2025 01:11:24 248.67 251.64 230.63 1.06 6.09 8.34 50.00 99.84 0.59 +20.59 15.0 10/29/2025 01:21:24 250.81 252.42 230.59 1.09 6.04 8.41 50.00 99.84 0.63 +20.63 15.0 10/29/2025 01:31:24 251.94 252.86 230.64 1.06 6.04 8.19 50.00 99.84 0.59 +20.44 15.0 10/29/2025 01:41:24 250.55 252.78 230.66 1.06 6.04 8.18 50.00 99.84 0.59 +20.16 15.0 10/29/2025 01:51:24 248.81 253.27 230.64 1.06 6.03 8.21 50.00 99.84 0.59 +20.19 15.0 10/29/2025 02:01:24 252.94 253.97 230.63 1.06 6.01 8.18 50.00 99.84 0.63 +20.36 15.0 10/29/2025 02:11:24 252.67 254.03 230.67 1.06 6.07 8.20 50.00 99.84 0.59 +20.10 15.0 10/29/2025 02:21:24 251.19 253.75 230.69 1.03 6.00 8.14 50.00 99.84 0.59 +19.44 15.0 10/29/2025 02:31:24 251.83 253.88 230.67 1.06 6.02 8.21 50.00 99.84 0.59 +19.24 15.0 10/29/2025 02:41:24 252.25 253.13 230.66 1.06 6.09 8.19 50.00 99.84 0.63 +19.39 15.0 10/29/2025 02:51:24 250.95 253.38 230.64 1.06 6.07 8.17 50.00 99.84 0.63 +19.70 15.0 10/29/2025 03:01:24 251.41 253.52 230.70 1.06 6.04 8.20 50.00 99.84 0.59 +19.61 15.0 10/29/2025 03:11:24 251.09 253.19 230.66 1.06 6.05 8.30 50.00 99.84 0.59 +19.45 15.0 10/29/2025 03:21:24 250.45 253.09 230.64 1.03 6.05 8.11 50.00 99.84 0.63 +19.52 15.0 10/29/2025 03:31:24 251.06 252.53 230.64 1.06 6.02 8.19 50.00 99.84 0.63 +19.77 15.0 10/29/2025 03:41:24 250.44 252.61 230.64 1.03 6.06 8.14 50.00 99.84 0.63 +19.96 15.0 10/29/2025 03:51:24 250.48 253.42 230.63 1.03 6.04 8.14 50.00 99.84 0.63 +20.19 15.0 10/29/2025 04:01:24 243.64 253.08 230.63 1.06 6.08 8.19 50.00 99.84 0.63 +20.37 15.0 10/29/2025 04:11:24 248.38 252.83 230.64 1.06 6.06 8.23 50.00 99.84 0.63 +20.53 15.0 10/29/2025 04:21:24 246.38 252.25 230.66 1.03 6.02 8.11 50.00 99.84 0.59 +20.56 15.0 10/29/2025 04:31:24 247.16 251.56 230.59 1.03 6.07 8.13 50.00 99.84 0.59 +20.69 15.0 10/29/2025 04:41:25 247.05 250.95 230.67 1.03 6.05 8.14 50.00 99.84 0.63 +20.83 15.0 10/29/2025 04:51:25 245.42 250.64 230.63 1.03 6.03 8.13 50.00 99.84 0.63 +21.11 15.0 10/29/2025 05:01:25 242.69 248.63 230.61 1.03 5.98 8.09 50.00 99.84 0.63 +21.20 15.0 10/29/2025 05:11:25 240.98 246.36 245.02 1.00 6.09 8.41 50.00 99.84 0.63 +21.18 15.0 10/29/2025 05:21:25 238.47 246.33 239.67 1.03 6.11 8.42 50.00 99.84 0.63 +21.18 15.0 10/29/2025 05:31:25 237.39 243.73 242.17 1.03 6.11 8.50 50.00 99.84 0.63 +21.14 15.0 10/29/2025 05:41:25 237.05 245.75 242.36 1.03 6.14 8.56 50.00 99.84 0.63 +21.08 15.0 10/29/2025 05:51:25 241.36 248.36 244.41 1.03 6.15 8.55 50.00 99.84 0.63 +20.99 15.0 10/29/2025 06:01:25 243.22 247.66 246.56 1.03 6.21 8.64 50.00 99.84 0.63 +20.91 15.0 10/29/2025 06:11:25 242.92 246.69 245.20 1.03 6.15 8.53 50.00 99.84 0.63 +20.83 15.0 10/29/2025 06:21:25 241.17 249.03 245.00 1.03 6.15 8.50 50.00 99.84 0.63 +20.74 15.0 10/29/2025 06:31:25 240.42 246.06 245.11 1.00 6.13 8.27 50.00 99.84 0.59 +20.66 15.0 10/29/2025 06:41:25 241.00 246.42 243.34 1.00 6.17 8.34 50.00 99.84 0.59 +20.59 15.0 10/29/2025 06:51:25 240.53 244.44 244.31 1.00 6.18 8.38 50.00 99.84 0.59 +20.53 15.0 10/29/2025 07:01:25 241.83 247.05 243.25 1.00 6.13 8.34 50.00 99.84 0.59 +20.48 15.0 10/29/2025 07:11:25 242.50 245.97 244.03 1.00 6.14 8.19 50.00 99.84 0.59 +20.43 15.0 10/29/2025 07:21:25 242.50 246.23 245.63 1.00 6.11 8.20 50.00 99.84 0.59 +20.39 15.0 10/29/2025 07:31:25 242.22 247.03 245.44 0.97 6.18 8.09 50.00 99.84 0.59 +20.36 15.0 10/29/2025 07:41:25 243.08 247.00 246.31 1.03 6.12 8.50 50.00 99.84 0.59 +20.34 15.0 10/29/2025 07:51:25 244.44 247.80 247.09 1.00 6.17 8.25 50.00 99.84 0.59 +20.30 15.0 10/29/2025 08:01:25 245.66 248.20 247.78 0.97 6.09 8.08 50.00 99.84 0.59 +20.29 16.0 10/29/2025 08:11:25 239.91 248.56 248.20 0.97 6.11 8.25 50.00 99.84 0.59 +20.28 15.0 10/29/2025 08:21:25 245.56 249.13 247.61 1.00 6.07 8.45 50.00 99.84 0.59 +20.27 15.0 10/29/2025 08:31:25 244.39 249.38 248.50 0.97 6.09 8.13 50.00 99.84 0.63 +20.24 15.0 10/29/2025 08:41:25 244.38 248.95 248.83 0.97 6.07 8.13 50.00 99.84 0.63 +20.20 15.0 10/29/2025 08:51:25 247.41 249.53 249.34 1.00 6.11 8.44 50.00 99.84 0.63 +20.15 16.0 10/29/2025 09:01:25 247.08 249.42 248.75 1.00 6.12 8.54 50.00 99.84 0.63 +20.12 16.0 10/29/2025 09:11:25 241.84 248.89 248.63 0.97 6.07 8.04 50.00 99.84 0.63 +20.10 16.0 10/29/2025 09:21:25 245.77 249.06 249.02 0.97 6.14 8.09 50.00 99.84 0.63 +20.10 17.0 10/29/2025 09:31:25 246.23 249.06 247.70 1.00 6.09 8.47 50.00 99.84 0.63 +20.10 17.0 10/29/2025 09:41:25 246.81 248.95 248.16 0.97 6.06 8.25 50.00 99.84 0.63 +20.13 17.0 10/29/2025 09:51:25 245.63 248.81 248.58 0.97 6.07 8.14 50.00 99.84 0.63 +20.17 17.0 10/29/2025 10:01:25 245.63 248.63 246.34 1.03 6.07 8.48 50.00 99.84 0.59 +20.23 18.0 10/29/2025 10:11:25 246.23 248.61 248.30 0.97 6.02 8.20 50.00 99.84 0.63 +20.29 18.0 10/29/2025 10:21:25 246.95 248.86 248.69 0.97 6.06 8.13 50.00 99.84 0.63 +20.34 17.0 10/29/2025 10:31:25 246.25 249.28 249.09 0.97 6.09 8.14 50.00 99.84 0.63 +20.38 17.0 10/29/2025 10:41:25 245.92 249.17 248.42 0.97 6.05 8.14 50.00 99.84 0.59 +20.41 18.0 10/29/2025 10:51:25 244.61 248.97 248.11 1.00 6.11 8.32 50.00 99.84 0.63 +20.46 18.0 10/29/2025 11:01:26 241.41 248.84 248.44 0.97 6.04 8.14 50.00 99.84 0.59 +20.50 18.0 10/29/2025 11:11:26 246.17 249.89 249.45 0.97 5.99 8.08 50.00 99.84 0.63 +20.54 18.0 10/29/2025 11:21:26 247.80 249.89 249.33 1.00 5.99 8.43 50.08 99.84 0.63 +20.57 18.0 10/29/2025 11:31:26 246.19 249.98 249.31 0.97 6.04 8.07 50.08 99.84 0.63 +20.60 18.0 10/29/2025 11:41:26 246.41 249.45 248.50 0.97 6.03 8.06 50.00 99.84 0.63 +20.64 18.0 10/29/2025 11:51:26 247.56 249.53 248.78 1.03 6.04 8.64 50.00 99.84 0.63 +20.69 18.0 10/29/2025 12:01:26 247.09 249.53 249.16 0.97 6.05 8.19 50.00 99.84 0.63 +20.73 18.0 10/29/2025 12:11:26 244.42 249.44 246.30 0.97 6.05 8.06 50.00 99.84 0.63 +20.77 18.0 10/29/2025 12:21:26 244.47 249.06 247.80 1.00 6.06 8.50 50.00 99.84 0.63 +20.81 18.0 10/29/2025 12:31:26 245.61 249.19 249.06 1.00 6.08 8.43 50.00 99.84 0.63 +20.86 18.0 10/29/2025 12:41:26 246.64 249.67 248.47 1.00 6.05 8.35 50.00 99.84 0.63 +20.89 18.0 10/29/2025 12:51:26 247.08 249.22 249.17 1.03 6.06 8.58 50.00 99.84 0.63 +20.92 18.0 10/29/2025 13:01:26 247.42 249.41 248.78 1.00 6.09 8.40 50.00 99.84 0.63 +20.95 18.0 10/29/2025 13:11:26 248.17 249.11 248.42 1.00 6.06 8.41 49.91 99.84 0.63 +20.97 18.0 10/29/2025 13:21:26 244.89 248.52 247.11 1.00 6.08 8.41 50.00 99.84 0.63 +20.98 18.0 10/29/2025 13:31:26 245.36 248.64 248.23 1.03 6.11 8.66 50.00 99.84 0.63 +21.01 18.0 10/29/2025 13:41:26 246.11 249.02 248.33 1.03 6.08 8.66 50.00 99.84 0.63 +21.04 19.0 10/29/2025 13:51:26 244.11 248.61 248.22 1.03 6.14 8.62 50.00 99.84 0.63 +21.07 18.0 10/29/2025 14:01:26 246.42 248.48 248.22 1.00 6.05 8.44 50.00 99.84 0.63 +21.09 18.0 10/29/2025 14:11:26 245.91 248.44 248.08 1.03 6.21 8.68 50.00 99.84 0.63 +21.13 18.0 10/29/2025 14:21:26 244.38 248.67 247.75 1.03 6.08 8.66 49.91 99.84 0.63 +21.15 19.0 10/29/2025 14:31:26 246.16 248.47 247.63 1.06 6.39 8.82 50.00 99.84 0.63 +21.17 19.0 10/29/2025 14:41:26 246.52 249.23 249.09 1.03 6.05 8.61 50.00 99.84 0.63 +21.19 19.0 10/29/2025 14:51:26 245.36 249.33 248.28 1.03 6.05 8.57 50.00 99.84 0.63 +21.23 19.0 10/29/2025 15:01:26 246.39 248.47 248.22 1.03 6.07 8.66 50.00 99.84 0.63 +21.23 19.0 10/29/2025 15:11:26 246.75 249.55 249.47 1.03 6.04 8.70 50.00 99.84 0.63 +21.27 19.0 10/29/2025 15:21:26 247.48 249.80 248.56 1.03 6.05 8.65 50.00 99.84 0.63 +21.30 19.0 10/29/2025 15:31:26 246.25 248.72 248.14 1.00 6.04 8.32 50.00 99.84 0.63 +21.32 19.0 10/29/2025 15:41:26 247.36 249.59 249.41 1.03 6.09 8.64 50.00 99.84 0.63 +21.34 19.0 10/29/2025 15:51:26 246.75 249.53 247.95 1.03 6.05 8.61 50.00 99.84 0.63 +21.37 19.0 10/29/2025 16:01:26 241.38 248.38 243.59 1.03 6.12 8.48 50.00 99.84 0.63 +21.39 19.0 10/29/2025 16:11:26 242.94 249.00 245.23 1.03 6.06 8.54 50.00 99.84 0.63 +21.41 19.0 10/29/2025 16:21:26 243.89 248.98 248.03 1.03 6.17 8.61 49.91 99.84 0.63 +21.45 19.0 10/29/2025 16:31:26 241.70 248.78 248.50 1.03 6.07 8.63 50.00 99.84 0.63 +21.45 19.0 10/29/2025 16:41:26 241.45 249.05 243.56 1.03 6.11 8.44 49.91 99.84 0.63 +21.47 19.0 10/29/2025 16:51:26 239.06 249.02 243.84 1.03 6.10 8.48 49.91 99.84 0.63 +21.50 19.0 10/29/2025 17:01:26 242.64 248.05 244.89 1.03 6.06 8.49 50.00 99.84 0.63 +21.52 19.0 10/29/2025 17:11:26 241.25 248.77 244.36 1.03 6.11 8.48 50.00 99.84 0.63 +21.54 19.0 10/29/2025 17:21:26 241.17 248.72 246.59 1.03 6.11 8.60 50.00 99.84 0.63 +21.55 19.0 10/29/2025 17:31:27 240.16 247.30 246.98 1.03 6.09 8.51 50.00 99.84 0.63 +21.57 19.0 10/29/2025 17:41:27 239.53 247.20 245.33 0.97 6.07 8.15 50.00 99.84 0.63 +21.59 19.0 10/29/2025 17:51:27 239.89 246.81 244.78 1.03 6.07 8.41 50.00 99.84 0.63 +21.61 19.0 10/29/2025 18:01:27 233.69 245.05 239.39 1.03 6.02 8.35 50.00 99.84 0.63 +21.63 18.0 10/29/2025 18:11:27 236.63 244.64 243.83 1.00 6.10 8.33 50.00 99.84 0.63 +21.64 18.0 10/29/2025 18:21:27 239.31 244.94 244.55 1.00 6.09 8.36 50.00 99.84 0.63 +21.64 18.0 10/29/2025 18:31:27 237.73 245.06 242.33 1.03 6.05 8.47 50.08 99.84 0.63 +21.66 18.0 10/29/2025 18:41:27 237.33 244.73 244.20 1.03 6.11 8.51 50.00 99.84 0.63 +21.66 18.0 10/29/2025 18:51:27 238.97 245.61 244.78 1.00 6.06 8.38 50.00 99.84 0.63 +21.66 18.0 10/29/2025 19:01:27 238.23 245.23 244.14 1.00 6.08 8.37 50.00 99.84 0.63 +21.66 18.0 10/29/2025 19:11:27 238.28 244.81 243.97 1.03 6.05 8.52 50.00 99.84 0.63 +21.66 18.0 10/29/2025 19:21:27 234.72 246.03 245.48 1.03 6.06 8.47 50.00 99.84 0.63 +21.66 18.0 10/29/2025 19:31:27 238.80 246.63 245.45 1.00 6.05 8.27 50.00 99.84 0.63 +21.66 18.0 10/29/2025 19:41:27 238.39 246.58 246.47 1.03 6.09 8.51 50.00 99.84 0.63 +21.66 18.0 10/29/2025 19:51:27 244.08 248.39 245.50 1.03 6.09 8.53 50.00 99.84 0.63 +21.66 18.0 10/29/2025 20:01:27 240.80 245.98 242.84 1.03 6.09 8.40 50.00 99.84 0.63 +21.66 18.0 10/29/2025 20:11:27 239.81 244.38 243.41 1.03 6.12 8.43 50.00 99.84 0.63 +21.65 18.0 10/29/2025 20:21:27 241.06 246.27 246.03 1.00 6.05 8.44 50.00 99.84 0.63 +21.63 18.0 10/29/2025 20:31:27 243.16 246.91 246.03 1.00 6.09 8.38 50.00 99.84 0.63 +21.63 18.0 10/29/2025 20:41:27 244.78 247.86 247.42 0.97 6.07 8.23 50.00 99.84 0.63 +21.63 18.0 10/29/2025 20:51:27 246.34 249.13 247.81 1.00 6.08 8.29 50.00 99.84 0.63 +21.62 18.0 10/29/2025 21:01:27 245.31 249.05 248.53 1.03 6.04 8.58 50.00 99.84 0.63 +21.61 18.0 10/29/2025 21:11:27 247.19 249.52 248.48 1.00 6.07 8.35 50.00 99.84 0.63 +21.60 18.0 10/29/2025 21:21:27 247.39 250.44 249.05 0.97 6.03 8.25 50.00 99.84 0.63 +21.59 18.0 10/29/2025 21:31:27 247.20 251.39 250.77 1.03 6.03 8.69 50.00 99.84 0.63 +21.59 18.0 10/29/2025 21:41:27 248.48 251.27 249.55 1.00 6.02 8.55 50.00 99.84 0.63 +21.58 18.0 10/29/2025 21:51:27 246.25 251.50 250.14 0.97 6.04 8.28 50.00 99.84 0.63 +21.56 17.0 10/29/2025 22:01:27 247.83 251.25 250.98 1.03 6.10 8.65 50.00 99.84 0.63 +21.55 17.0 10/29/2025 22:11:27 249.06 251.38 250.83 1.03 6.04 8.68 50.00 99.84 0.63 +21.55 17.0 10/29/2025 22:21:27 248.38 251.97 251.31 1.00 6.09 8.63 50.00 99.84 0.63 +21.54 17.0 10/29/2025 22:31:27 249.77 252.13 251.61 0.97 6.04 8.31 50.00 99.84 0.63 +21.53 17.0 10/29/2025 22:41:27 249.45 252.44 251.89 1.00 6.04 8.57 50.00 99.84 0.63 +21.52 17.0 10/29/2025 22:51:27 250.45 253.61 230.63 1.06 6.05 8.23 50.00 99.84 0.63 +21.56 17.0 10/29/2025 23:01:27 251.55 252.80 230.59 1.03 6.02 8.07 50.00 99.84 0.63 +21.69 17.0 10/29/2025 23:11:27 249.39 252.52 230.63 1.06 6.17 8.31 50.00 99.84 0.63 +21.59 17.0 10/29/2025 23:21:27 248.94 252.55 230.59 1.06 6.02 8.19 50.00 99.84 0.63 +21.70 17.0 10/29/2025 23:31:27 250.47 252.09 230.61 1.03 6.05 8.10 50.00 99.84 0.59 +21.55 17.0 10/29/2025 23:41:27 248.80 251.75 230.61 1.03 6.02 8.15 50.00 99.84 0.59 +21.65 17.0 10/29/2025 23:51:27 250.19 252.92 230.61 1.06 6.02 8.19 50.00 99.84 0.63 +21.71 17.0 10/30/2025 00:01:28 249.14 251.81 230.63 1.03 6.01 8.15 50.00 99.84 0.59 +21.53 17.0 10/30/2025 00:11:28 248.69 251.16 230.61 1.03 6.06 8.14 50.00 99.84 0.63 +21.80 17.0 10/30/2025 00:21:28 248.38 252.38 230.63 1.06 6.04 8.23 50.00 99.84 0.63 +21.88 17.0 10/30/2025 00:31:28 248.48 250.83 230.59 1.03 6.03 8.10 50.00 99.84 0.63 +22.09 17.0 10/30/2025 00:41:28 247.94 250.56 230.59 1.03 6.07 8.12 50.00 99.84 0.63 +22.24 17.0 10/30/2025 00:51:28 249.66 251.09 230.61 1.03 6.07 8.15 50.00 99.84 0.63 +22.37 17.0 10/30/2025 01:01:28 247.53 250.94 230.63 1.06 6.05 8.18 50.00 99.84 0.63 +22.32 17.0 10/30/2025 01:11:28 247.44 250.14 230.63 1.06 6.04 8.19 50.00 99.84 0.63 +22.20 17.0 10/30/2025 01:21:28 248.34 250.91 230.66 1.03 6.04 8.09 50.00 99.84 0.59 +22.19 17.0 10/30/2025 01:31:28 246.72 250.84 230.63 1.06 6.16 8.24 50.00 99.84 0.63 +22.48 17.0 10/30/2025 01:41:28 248.84 250.88 230.63 1.06 6.14 8.20 50.00 99.84 0.59 +22.29 17.0 10/30/2025 01:51:28 248.34 252.02 230.63 1.06 6.18 8.40 50.00 99.84 0.63 +22.39 17.0 10/30/2025 02:01:28 248.00 252.17 230.66 1.03 6.14 8.12 50.00 99.84 0.59 +22.03 17.0 10/30/2025 02:11:28 250.41 251.39 230.67 1.06 6.13 8.19 50.00 99.84 0.59 +21.30 17.0 10/30/2025 02:21:28 249.06 252.27 230.64 1.06 6.16 8.23 50.00 99.84 0.59 +21.41 17.0 10/30/2025 02:31:28 247.53 252.23 230.63 1.06 6.18 8.22 50.00 99.84 0.63 +21.54 17.0 10/30/2025 02:41:28 251.06 252.92 230.69 1.06 6.15 8.19 50.00 99.84 0.59 +21.34 17.0 10/30/2025 02:51:28 250.16 253.17 230.63 1.06 6.15 8.34 50.00 99.84 0.59 +21.30 17.0 10/30/2025 03:01:28 250.75 253.25 230.64 1.06 6.14 8.26 50.00 99.84 0.63 +21.38 17.0 10/30/2025 03:11:28 250.55 253.17 230.63 1.03 6.16 8.15 50.00 99.84 0.63 +21.40 17.0 10/30/2025 03:21:28 250.28 252.77 230.66 1.06 6.13 8.25 50.00 99.84 0.59 +21.48 17.0 10/30/2025 03:31:28 249.39 252.70 230.61 1.06 6.18 8.36 50.00 99.84 0.63 +21.56 17.0 10/30/2025 03:41:28 250.88 252.50 230.66 1.06 6.02 8.24 50.00 99.84 0.59 +21.38 17.0 10/30/2025 03:51:28 244.83 252.16 230.63 1.03 6.02 8.08 50.00 99.84 0.59 +21.35 17.0 10/30/2025 04:01:28 247.53 252.64 230.61 1.06 6.05 8.17 50.00 99.84 0.63 +21.38 16.0 10/30/2025 04:11:28 249.42 251.94 230.64 1.06 6.06 8.24 50.00 99.84 0.63 +21.36 16.0 10/30/2025 04:21:28 247.34 251.64 230.64 1.06 6.09 8.22 50.00 99.84 0.63 +21.82 16.0 10/30/2025 04:31:28 248.52 251.66 230.61 1.06 6.05 8.19 50.00 99.84 0.63 +21.94 16.0 10/30/2025 04:41:28 247.33 250.36 230.61 1.06 6.10 8.20 50.00 99.84 0.63 +22.03 16.0 10/30/2025 04:51:28 243.78 249.50 230.61 1.03 6.00 8.06 50.00 99.84 0.63 +22.17 16.0 10/30/2025 05:01:28 247.36 250.44 230.63 1.06 6.05 8.19 50.00 99.84 0.63 +22.29 16.0 10/30/2025 05:11:28 244.13 248.95 230.61 1.03 6.01 8.06 50.00 99.84 0.63 +22.38 16.0 10/30/2025 05:21:28 244.27 246.58 230.63 1.03 6.04 8.09 50.00 99.84 0.63 +22.46 16.0 10/30/2025 05:31:28 241.64 246.78 230.61 1.03 5.99 8.07 50.08 99.84 0.63 +22.52 16.0 10/30/2025 05:41:28 241.92 246.16 243.91 1.03 6.12 8.44 50.00 99.84 0.63 +22.53 16.0 10/30/2025 05:51:28 239.20 248.47 248.14 1.00 6.15 8.48 50.00 99.84 0.63 +22.53 16.0 10/30/2025 06:01:28 244.41 249.36 244.92 1.03 6.09 8.48 50.00 99.84 0.63 +22.50 16.0 10/30/2025 06:11:28 241.92 247.55 246.06 1.03 6.18 8.59 50.00 99.84 0.63 +22.44 16.0 10/30/2025 06:21:28 241.78 247.48 244.17 1.03 6.11 8.51 50.00 99.84 0.63 +22.36 16.0 10/30/2025 06:31:29 242.36 247.73 245.52 1.00 6.12 8.43 50.00 99.84 0.63 +22.27 16.0 10/30/2025 06:41:29 243.02 245.64 243.83 1.03 6.09 8.48 50.00 99.84 0.63 +22.20 16.0 10/30/2025 06:51:29 240.31 244.09 242.53 1.13 6.75 9.25 50.00 99.84 0.63 +22.11 17.0 10/30/2025 07:01:29 241.88 246.30 246.05 1.03 6.13 8.55 50.00 99.84 0.63 +22.04 16.0 10/30/2025 07:11:29 242.48 246.63 244.53 1.00 6.11 8.25 50.00 99.84 0.63 +21.97 17.0 10/30/2025 07:21:29 243.41 246.89 245.39 1.00 6.14 8.32 50.00 99.84 0.63 +21.91 17.0 10/30/2025 07:31:29 243.53 248.25 246.77 1.00 6.11 8.46 50.00 99.84 0.63 +21.85 17.0 10/30/2025 07:41:29 244.06 247.25 244.88 1.00 6.16 8.31 50.00 99.84 0.63 +21.81 17.0 10/30/2025 07:51:29 241.80 248.50 247.64 1.00 6.11 8.41 50.00 99.84 0.63 +21.76 17.0 10/30/2025 08:01:29 245.86 249.52 247.73 1.00 6.13 8.50 50.00 99.84 0.63 +21.73 17.0 10/30/2025 08:11:29 246.97 249.19 248.73 0.97 6.12 8.21 50.00 99.84 0.63 +21.70 17.0 10/30/2025 08:21:29 246.45 249.17 249.13 0.97 6.11 8.30 50.00 99.84 0.63 +21.68 17.0 10/30/2025 08:31:29 246.28 250.41 248.02 1.03 6.15 8.62 50.00 99.84 0.63 +21.66 17.0 10/30/2025 08:41:29 246.50 249.22 248.72 1.00 6.10 8.39 50.00 99.84 0.63 +21.63 18.0 10/30/2025 08:51:29 247.34 249.38 249.05 1.00 6.17 8.36 50.00 99.84 0.63 +21.63 18.0 10/30/2025 09:01:29 247.59 250.48 249.27 1.00 6.07 8.42 50.00 99.84 0.63 +21.62 18.0 10/30/2025 09:11:29 246.55 249.45 248.98 1.03 6.10 8.68 50.00 99.84 0.63 +21.61 18.0 10/30/2025 09:21:29 246.64 249.08 248.70 1.00 6.11 8.45 50.00 99.84 0.63 +21.61 18.0 10/30/2025 09:31:29 246.89 249.78 248.95 0.97 6.08 8.16 50.00 99.84 0.63 +21.60 18.0 10/30/2025 09:41:29 246.95 249.25 248.86 0.97 6.08 8.23 50.00 99.84 0.63 +21.61 18.0 10/30/2025 09:51:29 245.92 249.22 248.03 1.03 6.11 8.62 50.00 99.84 0.63 +21.62 18.0 10/30/2025 10:01:29 246.91 249.48 248.08 1.03 6.09 8.55 50.00 99.84 0.63 +21.63 19.0 10/30/2025 10:11:29 246.34 248.52 247.67 1.00 6.09 8.48 50.00 99.84 0.63 +21.63 19.0 10/30/2025 10:21:29 245.97 247.94 247.61 1.03 6.12 8.64 50.00 99.84 0.63 +21.66 19.0 10/30/2025 10:31:29 242.83 248.69 246.09 1.03 6.13 8.53 50.00 99.84 0.63 +21.67 19.0 10/30/2025 10:41:29 243.61 246.14 245.72 1.03 6.16 8.52 50.00 99.84 0.63 +21.69 19.0 10/30/2025 10:51:29 242.70 245.81 245.22 1.03 6.09 8.54 50.00 99.84 0.63 +21.70 19.0 10/30/2025 11:01:29 243.70 246.27 244.77 1.03 6.12 8.48 50.00 99.84 0.63 +21.73 19.0 10/30/2025 11:11:29 244.53 247.89 247.44 1.03 6.08 8.56 49.91 99.84 0.63 +21.75 19.0 10/30/2025 11:21:29 246.63 248.02 247.95 1.03 6.12 8.65 50.00 99.84 0.63 +21.77 19.0 10/30/2025 11:31:29 246.11 249.61 248.30 1.03 6.10 8.64 50.08 99.84 0.63 +21.80 19.0 10/30/2025 11:41:29 246.39 248.30 247.33 1.03 6.09 8.62 50.00 99.84 0.63 +21.82 19.0 10/30/2025 11:51:29 244.91 247.95 246.70 1.03 6.12 8.59 50.00 99.84 0.63 +21.84 20.0 10/30/2025 12:01:29 244.86 247.48 246.44 1.03 6.15 8.56 50.00 99.84 0.63 +21.87 20.0 10/30/2025 12:11:29 244.56 246.89 246.44 1.03 6.12 8.53 50.00 99.84 0.63 +21.89 20.0 10/30/2025 12:21:29 245.33 247.00 246.47 1.03 6.13 8.57 49.91 99.84 0.63 +21.93 20.0 10/30/2025 12:31:29 245.16 249.03 247.44 1.03 6.13 8.60 50.00 99.84 0.63 +21.96 20.0 10/30/2025 12:41:29 246.03 248.38 247.70 1.03 6.04 8.54 50.00 99.84 0.63 +21.99 20.0 10/30/2025 12:51:29 246.00 247.98 246.44 1.03 6.09 8.57 50.00 99.84 0.63 +22.02 20.0 10/30/2025 13:01:30 243.73 248.08 248.03 1.00 6.06 8.41 50.00 99.84 0.63 +22.05 20.0 10/30/2025 13:11:30 244.39 248.22 247.38 1.03 6.07 8.61 50.00 99.84 0.63 +22.08 20.0 10/30/2025 13:21:30 245.00 247.97 246.95 1.03 6.12 8.55 50.00 99.84 0.63 +22.10 20.0 10/30/2025 13:31:30 246.03 248.77 248.69 1.00 6.12 8.37 50.00 99.84 0.63 +22.13 20.0 10/30/2025 13:41:30 246.45 249.13 248.58 1.03 6.14 8.64 50.00 99.84 0.63 +22.15 20.0 10/30/2025 13:51:30 244.88 248.78 247.64 1.03 6.07 8.63 50.00 99.84 0.63 +22.20 20.0 10/30/2025 14:01:30 245.48 248.97 248.84 1.03 6.09 8.63 49.91 99.84 0.63 +22.22 20.0 10/30/2025 14:11:30 247.80 249.06 248.25 1.03 6.09 8.56 50.00 99.84 0.63 +22.24 20.0 10/30/2025 14:21:30 246.22 248.58 247.03 1.03 6.13 8.51 49.91 99.84 0.63 +22.28 20.0 10/30/2025 14:31:30 246.69 249.59 249.03 1.03 6.11 8.67 50.00 99.84 0.63 +22.30 20.0 10/30/2025 14:41:30 247.02 249.75 249.00 1.03 6.16 8.71 50.00 99.84 0.63 +22.34 20.0 10/30/2025 14:51:30 246.42 249.44 249.03 1.03 6.09 8.57 50.00 99.84 0.63 +22.37 20.0 10/30/2025 15:01:30 248.50 250.00 249.72 1.03 6.11 8.70 50.00 99.84 0.63 +22.40 20.0 10/30/2025 15:11:30 246.39 249.86 248.06 1.03 6.14 8.67 50.00 99.84 0.63 +22.43 20.0 10/30/2025 15:21:30 247.91 249.25 248.61 1.03 6.08 8.62 49.91 99.84 0.63 +22.46 20.0 10/30/2025 15:31:30 247.47 249.25 248.97 1.00 6.12 8.37 50.00 99.84 0.63 +22.48 20.0 10/30/2025 15:41:30 244.83 249.19 247.70 1.03 6.04 8.55 50.00 99.84 0.63 +22.52 20.0 10/30/2025 15:51:30 246.28 248.30 247.39 1.03 6.07 8.57 50.00 99.84 0.63 +22.54 20.0 10/30/2025 16:01:30 244.70 248.36 248.33 1.00 6.07 8.48 50.00 99.84 0.63 +22.57 20.0 10/30/2025 16:11:30 245.77 248.98 248.39 1.03 6.07 8.61 50.00 99.84 0.63 +22.59 20.0 10/30/2025 16:21:30 247.67 248.94 248.44 1.03 6.07 8.55 50.00 99.84 0.63 +22.63 21.0 10/30/2025 16:31:30 246.94 249.02 248.86 0.97 6.11 8.10 50.00 99.84 0.63 +22.64 21.0 10/30/2025 16:41:30 245.08 249.05 248.00 1.03 6.12 8.65 50.00 99.84 0.63 +22.67 20.0 10/30/2025 16:51:30 244.64 248.39 246.53 1.03 6.33 8.66 50.00 99.84 0.63 +22.70 21.0 10/30/2025 17:01:30 244.33 248.39 247.34 1.00 6.17 8.27 49.91 99.84 0.63 +22.73 21.0 10/30/2025 17:11:30 245.16 248.56 247.33 1.03 6.10 8.59 50.00 99.84 0.63 +22.77 20.0 10/30/2025 17:21:30 244.72 247.70 246.11 1.03 6.10 8.51 49.91 99.84 0.63 +22.79 21.0 10/30/2025 17:31:30 245.03 248.06 247.92 0.97 6.06 8.14 50.00 99.84 0.63 +22.81 20.0 10/30/2025 17:41:30 243.52 248.27 246.73 1.00 6.08 8.38 50.00 99.84 0.63 +22.84 20.0 10/30/2025 17:51:30 244.84 247.09 246.70 1.03 6.06 8.58 50.00 99.84 0.63 +22.87 20.0 10/30/2025 18:01:30 244.27 247.70 247.52 0.97 6.14 8.17 50.00 99.84 0.63 +22.90 20.0 10/30/2025 18:11:30 243.14 247.98 245.16 1.03 6.08 8.44 50.00 99.84 0.63 +22.93 20.0 10/30/2025 18:21:30 241.94 246.30 245.75 1.03 6.01 8.52 50.00 99.84 0.63 +22.95 20.0 10/30/2025 18:31:30 242.20 246.95 246.77 1.03 6.03 8.55 50.00 99.84 0.63 +22.97 20.0 10/30/2025 18:41:30 243.72 247.22 245.84 1.03 6.03 8.48 50.00 99.84 0.63 +22.98 20.0 10/30/2025 18:51:30 243.77 246.25 245.66 1.00 6.05 8.43 50.00 99.84 0.63 +22.99 20.0 10/30/2025 19:01:30 241.56 246.84 246.67 0.97 5.98 8.18 50.00 99.84 0.63 +23.00 20.0 10/30/2025 19:11:30 242.89 247.03 244.48 1.03 6.05 8.44 50.00 99.84 0.63 +23.00 20.0 10/30/2025 19:21:30 243.63 246.64 244.86 1.03 6.12 8.56 50.00 99.84 0.63 +23.00 20.0 10/30/2025 19:31:30 241.63 246.91 246.84 1.03 6.02 8.58 50.00 99.84 0.63 +23.00 20.0 10/30/2025 19:41:31 243.11 247.75 246.36 1.03 6.01 8.52 50.00 99.84 0.63 +23.00 20.0 10/30/2025 19:51:31 242.91 247.56 246.27 1.03 6.02 8.52 50.00 99.84 0.63 +23.00 20.0 10/30/2025 20:01:31 244.55 247.95 246.83 1.03 6.04 8.52 50.00 99.84 0.63 +23.00 20.0 10/30/2025 20:11:31 243.30 248.44 246.92 1.03 6.09 8.58 50.08 99.84 0.63 +23.00 20.0 10/30/2025 20:21:31 244.06 247.33 246.94 1.03 6.02 8.55 50.00 99.84 0.63 +23.00 20.0 10/30/2025 20:31:31 244.25 248.16 247.72 1.00 5.99 8.46 50.00 99.84 0.63 +22.99 20.0 10/30/2025 20:41:31 244.39 249.30 247.66 1.00 6.02 8.50 50.00 99.84 0.63 +22.98 19.0 10/30/2025 20:51:31 247.27 249.14 248.94 1.00 6.04 8.39 50.00 99.84 0.63 +22.98 19.0 10/30/2025 21:01:31 247.19 249.28 249.03 1.03 6.04 8.60 50.00 99.84 0.63 +22.97 19.0 10/30/2025 21:11:31 245.84 250.34 248.88 1.00 6.09 8.54 50.00 99.84 0.63 +22.96 19.0 10/30/2025 21:21:31 247.95 250.38 249.70 0.97 6.08 8.31 50.00 99.84 0.63 +22.95 19.0 10/30/2025 21:31:31 249.11 251.13 250.98 1.03 6.11 8.72 50.08 99.84 0.63 +22.94 19.0 10/30/2025 21:41:31 248.58 251.75 250.33 1.03 6.03 8.69 50.00 99.84 0.63 +22.93 19.0 10/30/2025 21:51:31 247.20 252.41 251.95 1.00 6.09 8.44 50.00 99.84 0.63 +22.92 19.0 10/30/2025 22:01:31 249.61 252.48 251.59 1.03 6.28 8.77 50.00 99.84 0.63 +22.91 19.0 10/30/2025 22:11:31 249.63 253.63 230.63 1.06 6.04 8.26 50.00 99.84 0.63 +22.97 19.0 10/30/2025 22:21:31 250.33 253.44 230.59 1.06 6.04 8.34 50.08 99.84 0.63 +23.12 19.0 10/30/2025 22:31:31 249.67 253.36 230.61 1.09 6.06 8.48 50.00 99.84 0.63 +23.20 19.0 10/30/2025 22:41:31 251.14 254.89 230.67 1.09 6.05 8.48 50.00 99.84 0.59 +22.86 19.0 10/30/2025 22:51:31 252.33 253.98 230.66 1.09 6.01 8.50 50.00 99.84 0.59 +22.24 19.0 10/30/2025 23:01:31 251.36 253.81 230.66 1.13 6.07 8.66 50.00 99.84 0.59 +21.67 19.0 10/30/2025 23:11:31 250.67 254.03 230.64 1.03 6.00 8.09 50.00 99.84 0.59 +21.57 19.0 10/30/2025 23:21:31 251.69 253.31 230.61 1.03 6.03 8.10 50.00 99.84 0.63 +21.78 19.0 10/30/2025 23:31:31 249.44 253.17 230.58 1.06 6.09 8.37 50.00 99.84 0.63 +22.09 19.0 10/30/2025 23:41:31 251.02 253.42 230.63 1.06 6.04 8.38 50.00 99.84 0.59 +22.11 19.0 10/30/2025 23:51:31 249.84 253.33 230.61 1.09 6.05 8.45 50.00 99.84 0.63 +22.29 19.0 10/31/2025 00:01:31 250.70 253.45 230.64 1.06 6.05 8.25 50.00 99.84 0.63 +22.52 19.0 10/31/2025 00:11:31 249.64 254.22 230.59 1.09 6.04 8.46 50.00 99.84 0.63 +22.74 19.0 10/31/2025 00:21:31 250.72 253.31 230.66 1.09 6.09 8.57 50.00 99.84 0.59 +22.47 19.0 10/31/2025 00:31:31 249.34 252.75 230.63 1.06 6.10 8.38 50.00 99.84 0.63 +22.58 19.0 10/31/2025 00:41:31 248.86 252.83 230.61 1.13 6.10 8.69 50.00 99.84 0.63 +22.69 19.0 10/31/2025 00:51:31 249.31 252.03 230.64 1.13 6.08 8.68 50.00 99.84 0.59 +22.63 19.0 10/31/2025 01:01:31 249.48 251.61 230.63 1.09 6.08 8.49 50.00 99.84 0.63 +22.79 19.0 10/31/2025 01:11:31 248.39 252.44 230.63 1.09 6.09 8.63 50.00 99.84 0.63 +22.70 19.0 10/31/2025 01:21:31 249.41 251.72 230.61 1.09 6.07 8.49 50.00 99.84 0.63 +23.14 19.0 10/31/2025 01:31:31 249.89 252.36 230.64 1.09 6.07 8.44 50.00 99.84 0.63 +23.30 19.0 10/31/2025 01:41:31 250.53 253.59 230.66 1.09 6.04 8.49 50.00 99.84 0.59 +22.81 19.0 10/31/2025 01:51:31 250.38 253.11 230.61 1.09 6.10 8.59 50.00 99.84 0.63 +22.98 19.0 10/31/2025 02:01:31 250.48 253.14 230.59 1.09 6.11 8.59 50.00 99.84 0.63 +23.09 19.0 10/31/2025 02:11:32 252.61 253.89 230.66 1.09 6.07 8.53 50.00 99.84 0.59 +22.57 19.0 10/31/2025 02:21:32 250.66 253.84 230.63 1.09 6.11 8.53 50.00 99.84 0.63 +22.76 19.0 10/31/2025 02:31:32 252.42 254.17 230.61 1.09 6.09 8.57 50.00 99.84 0.63 +22.88 19.0 10/31/2025 02:41:32 251.61 254.42 230.67 1.09 6.09 8.47 50.00 99.84 0.59 +22.51 19.0 10/31/2025 02:51:32 252.22 254.31 230.64 1.06 6.04 8.38 50.00 99.84 0.63 +22.70 19.0 10/31/2025 03:01:32 251.88 254.22 230.61 1.09 6.09 8.52 50.00 99.84 0.63 +22.83 19.0 10/31/2025 03:11:32 249.97 252.36 230.67 1.06 6.03 8.28 50.00 99.84 0.59 +22.51 19.0 10/31/2025 03:21:32 249.02 252.27 230.61 1.06 6.04 8.25 50.00 99.84 0.63 +22.66 19.0 10/31/2025 03:31:32 249.08 252.05 230.63 1.06 6.04 8.24 50.00 99.84 0.63 +22.80 19.0 10/31/2025 03:41:32 243.50 254.66 230.61 1.09 6.08 8.59 50.00 99.84 0.63 +23.02 19.0 10/31/2025 03:51:32 251.28 255.05 230.67 1.06 6.11 8.29 50.00 99.84 0.59 +22.73 19.0 10/31/2025 04:01:32 250.50 253.95 230.66 1.06 6.02 8.23 50.00 99.84 0.59 +22.28 19.0 10/31/2025 04:11:32 248.11 253.77 230.64 1.06 6.09 8.23 50.00 99.84 0.63 +22.41 19.0 10/31/2025 04:21:32 247.83 254.20 230.66 1.06 6.09 8.32 50.00 99.84 0.63 +22.60 19.0 10/31/2025 04:31:32 249.28 253.19 230.61 1.06 6.08 8.41 50.00 99.84 0.63 +22.81 19.0 10/31/2025 04:41:32 248.86 252.81 230.67 1.09 6.06 8.43 50.00 99.84 0.59 +22.81 19.0 10/31/2025 04:51:32 247.75 253.19 230.61 1.03 6.09 8.13 50.00 99.84 0.63 +23.21 19.0 10/31/2025 05:01:32 247.88 252.25 230.61 1.06 6.08 8.27 50.00 99.84 0.63 +23.34 19.0 10/31/2025 05:11:32 247.42 250.61 230.59 1.09 6.09 8.57 50.00 99.84 0.63 +23.50 19.0 10/31/2025 05:21:32 245.08 250.50 230.64 1.06 6.12 8.37 50.00 99.84 0.63 +23.66 19.0 10/31/2025 05:31:32 246.16 249.28 230.61 1.06 6.07 8.17 50.00 99.84 0.63 +23.79 19.0 10/31/2025 05:41:32 244.30 248.70 230.64 1.06 6.10 8.20 50.00 99.84 0.63 +23.73 19.0 10/31/2025 05:51:32 244.67 248.30 230.61 1.03 6.04 8.09 50.00 99.84 0.63 +23.87 19.0 10/31/2025 06:01:32 244.23 247.48 230.59 1.03 6.06 8.03 50.00 99.84 0.63 +24.02 19.0 10/31/2025 06:11:32 245.11 247.69 230.63 1.03 6.07 8.11 50.00 99.84 0.63 +24.10 19.0 10/31/2025 06:21:32 241.77 248.05 230.58 1.03 6.02 8.13 50.00 99.84 0.63 +24.20 19.0 10/31/2025 06:31:32 241.73 245.83 230.59 1.03 6.06 8.14 50.00 99.84 0.63 +24.27 19.0 10/31/2025 06:41:32 242.92 245.56 230.61 1.03 6.05 8.13 50.00 99.84 0.59 +24.09 19.0 10/31/2025 06:51:32 241.73 245.38 244.67 1.03 6.09 8.53 50.00 99.84 0.63 +24.35 19.0 10/31/2025 07:01:32 240.47 245.22 244.83 1.03 6.09 8.45 50.00 99.84 0.63 +24.38 19.0 10/31/2025 07:11:32 241.88 248.22 247.36 1.03 6.11 8.61 50.00 99.84 0.63 +24.39 19.0 10/31/2025 07:21:32 244.61 248.81 245.08 1.03 6.07 8.51 50.00 99.84 0.63 +24.36 19.0 10/31/2025 07:31:32 241.03 245.45 244.77 1.00 6.12 8.33 50.00 99.84 0.63 +24.31 19.0 10/31/2025 07:41:32 242.73 245.80 245.53 1.03 6.07 8.58 50.00 99.84 0.63 +24.23 19.0 10/31/2025 07:51:32 243.38 246.52 245.84 1.03 6.11 8.48 50.00 99.84 0.63 +24.17 19.0 10/31/2025 08:01:32 242.77 246.11 244.48 1.00 6.02 8.20 50.00 99.84 0.63 +24.11 19.0 10/31/2025 08:11:32 241.44 244.88 244.08 1.03 6.09 8.58 50.00 99.84 0.63 +24.04 19.0 10/31/2025 08:21:32 242.95 246.89 245.42 1.03 6.07 8.50 50.00 99.84 0.63 +23.98 19.0 10/31/2025 08:31:32 244.59 246.44 245.61 1.00 6.11 8.39 50.00 99.84 0.63 +23.92 19.0 10/31/2025 08:41:33 243.94 247.42 245.14 1.03 6.10 8.54 50.00 99.84 0.63 +23.87 19.0 10/31/2025 08:51:33 243.17 246.70 246.34 1.03 6.05 8.56 50.00 99.84 0.63 +23.82 19.0 10/31/2025 09:01:33 243.17 246.34 244.22 1.03 6.07 8.45 50.00 99.84 0.63 +23.77 19.0 10/31/2025 09:11:33 242.78 245.66 245.47 1.03 6.04 8.53 50.00 99.84 0.63 +23.73 19.0 10/31/2025 09:21:33 243.25 246.30 244.19 1.03 6.04 8.48 50.00 99.84 0.63 +23.70 19.0 10/31/2025 09:31:33 242.36 244.56 244.02 1.03 6.04 8.47 50.00 99.84 0.63 +23.67 19.0 10/31/2025 09:41:33 241.67 244.67 243.86 1.00 6.05 8.36 50.00 99.84 0.63 +23.64 19.0 10/31/2025 09:51:33 240.42 245.09 242.97 1.03 6.09 8.50 50.00 99.84 0.63 +23.62 19.0 10/31/2025 10:01:33 241.34 244.16 242.94 1.03 6.05 8.47 50.00 99.84 0.63 +23.60 19.0 10/31/2025 10:11:33 241.58 243.55 243.28 1.03 6.09 8.41 49.91 99.84 0.63 +23.58 19.0 10/31/2025 10:21:33 241.59 244.38 243.50 1.03 6.05 8.45 50.00 99.84 0.63 +23.56 19.0 10/31/2025 10:31:33 241.16 244.05 242.80 1.03 6.13 8.43 50.00 99.84 0.63 +23.54 19.0 10/31/2025 10:41:33 241.61 244.70 243.11 1.03 6.08 8.44 50.00 99.84 0.63 +23.52 20.0 10/31/2025 10:51:33 242.89 246.61 246.56 1.00 6.12 8.35 49.91 99.84 0.63 +23.51 20.0 10/31/2025 11:01:33 244.83 247.63 247.42 0.97 6.04 8.24 50.00 99.84 0.63 +23.50 20.0 10/31/2025 11:11:33 244.66 247.95 246.25 1.00 6.09 8.34 49.91 99.84 0.63 +23.49 20.0 10/31/2025 11:21:33 246.14 248.03 248.02 1.00 6.07 8.39 50.00 99.84 0.63 +23.48 20.0 10/31/2025 11:31:33 246.91 248.20 247.83 1.03 6.05 8.56 50.00 99.84 0.63 +23.47 20.0 10/31/2025 11:41:33 246.55 247.86 247.17 1.00 6.07 8.32 50.00 99.84 0.63 +23.46 20.0 10/31/2025 11:51:33 245.77 247.72 246.97 1.03 6.02 8.58 50.00 99.84 0.63 +23.46 20.0 10/31/2025 12:01:33 242.34 247.25 246.61 1.03 6.02 8.49 50.00 99.84 0.63 +23.45 20.0 10/31/2025 12:11:33 245.16 247.61 247.11 1.03 6.01 8.60 50.00 99.84 0.63 +23.45 20.0 10/31/2025 12:21:33 240.63 247.36 246.14 1.03 6.07 8.52 50.00 99.84 0.63 +23.45 20.0 10/31/2025 12:31:33 244.27 247.09 246.95 1.00 6.16 8.47 50.00 99.84 0.63 +23.45 20.0 10/31/2025 12:41:33 244.98 247.83 247.47 1.03 6.16 8.62 50.00 99.84 0.63 +23.45 20.0 10/31/2025 12:51:33 245.38 247.72 246.11 1.03 6.18 8.50 50.00 99.84 0.63 +23.44 19.0 10/31/2025 13:01:33 244.94 246.89 246.03 1.03 6.19 8.59 50.00 99.84 0.63 +23.44 20.0 10/31/2025 13:11:33 245.75 246.86 246.44 1.03 6.09 8.52 50.00 99.84 0.63 +23.42 20.0 10/31/2025 13:21:33 243.70 246.69 246.20 1.03 6.13 8.50 50.00 99.84 0.63 +23.42 20.0 10/31/2025 13:31:33 245.33 247.02 246.75 1.03 6.10 8.58 50.00 99.84 0.63 +23.42 20.0 10/31/2025 13:41:33 246.05 248.77 248.17 1.03 6.07 8.61 50.00 99.84 0.63 +23.41 19.0 10/31/2025 13:51:33 247.91 249.91 249.86 1.00 6.16 8.47 49.91 99.84 0.63 +23.41 19.0 10/31/2025 14:01:33 247.38 250.23 249.33 1.00 6.14 8.33 49.91 99.84 0.63 +23.40 20.0 10/31/2025 14:11:33 247.05 249.58 248.88 1.03 6.10 8.64 50.00 99.84 0.63 +23.40 20.0 10/31/2025 14:21:33 247.58 250.09 249.53 1.03 6.07 8.58 50.00 99.84 0.63 +23.40 20.0 10/31/2025 14:31:33 247.75 250.17 248.09 1.03 6.07 8.64 50.00 99.84 0.63 +23.40 20.0 10/31/2025 14:41:33 245.77 249.53 249.14 0.97 6.09 8.30 50.00 99.84 0.63 +23.41 20.0 10/31/2025 14:51:33 247.33 249.69 248.63 1.03 6.07 8.62 50.00 99.84 0.63 +23.41 20.0 10/31/2025 15:01:33 246.27 249.09 247.73 1.03 6.08 8.61 50.00 99.84 0.63 +23.42 20.0 10/31/2025 15:11:33 245.33 248.11 245.30 1.03 6.03 8.53 50.00 99.84 0.63 +23.44 20.0 10/31/2025 15:21:34 244.34 246.23 245.58 1.03 6.06 8.47 50.00 99.84 0.63 +23.45 20.0 10/31/2025 15:31:34 243.36 246.13 243.69 1.06 6.21 8.82 50.00 99.84 0.63 +23.47 20.0 10/31/2025 15:41:34 242.27 245.84 245.19 1.03 6.03 8.52 50.00 99.84 0.63 +23.48 20.0 10/31/2025 15:51:34 243.41 247.22 246.66 1.00 6.00 8.40 50.00 99.84 0.63 +23.49 20.0 10/31/2025 16:01:34 244.48 247.42 246.16 1.03 6.07 8.57 50.00 99.84 0.63 +23.51 20.0 10/31/2025 16:11:34 243.52 246.73 244.61 1.03 6.04 8.51 50.00 99.84 0.63 +23.52 20.0 10/31/2025 16:21:34 244.34 247.31 246.83 1.03 6.07 8.57 50.00 99.84 0.63 +23.53 20.0 10/31/2025 16:31:34 243.30 247.81 245.00 1.03 6.07 8.54 50.00 99.84 0.63 +23.55 20.0 10/31/2025 16:41:34 244.23 247.17 246.75 1.03 6.07 8.52 50.00 99.84 0.63 +23.56 19.0 10/31/2025 16:51:34 244.91 247.27 246.48 1.03 6.07 8.53 50.00 99.84 0.63 +23.57 19.0 10/31/2025 17:01:34 244.27 247.64 246.84 1.00 6.06 8.48 50.00 99.84 0.63 +23.57 19.0 10/31/2025 17:11:34 245.28 247.61 246.92 1.00 6.04 8.48 50.00 99.84 0.63 +23.56 19.0 10/31/2025 17:21:34 239.00 247.30 243.42 1.03 6.12 8.46 50.00 99.84 0.63 +23.55 19.0 10/31/2025 17:31:34 240.14 247.42 247.13 1.03 6.08 8.59 50.00 99.84 0.63 +23.54 19.0 10/31/2025 17:41:34 245.75 247.59 246.80 1.03 6.05 8.52 50.00 99.84 0.63 +23.52 19.0 10/31/2025 17:51:34 243.97 247.72 246.89 1.03 6.04 8.51 50.00 99.84 0.63 +23.50 19.0 10/31/2025 18:01:34 244.75 247.39 246.66 1.03 6.05 8.56 50.00 99.84 0.63 +23.47 19.0 10/31/2025 18:11:34 240.39 247.42 243.36 1.03 6.05 8.43 50.00 99.84 0.63 +23.45 19.0 10/31/2025 18:21:34 241.80 246.86 245.34 1.03 6.06 8.44 50.00 99.84 0.63 +23.45 19.0 10/31/2025 18:31:34 241.98 245.77 245.25 1.03 6.05 8.54 50.00 99.84 0.63 +23.42 19.0 10/31/2025 18:41:34 241.73 245.56 245.39 1.03 6.05 8.54 50.00 99.84 0.63 +23.41 19.0 10/31/2025 18:51:34 241.61 245.80 243.89 1.03 6.05 8.48 50.00 99.84 0.63 +23.37 19.0 10/31/2025 19:01:34 238.27 244.00 242.67 1.03 6.08 8.46 50.00 99.84 0.63 +23.34 18.0 10/31/2025 19:11:34 239.98 243.38 241.88 1.19 7.23 9.59 50.00 99.84 0.63 +23.31 18.0 10/31/2025 19:21:34 239.48 243.25 243.17 1.16 7.21 9.60 50.00 99.84 0.63 +23.28 18.0 10/31/2025 19:31:34 237.63 243.22 241.16 1.16 7.17 9.42 50.00 99.84 0.63 +23.25 19.0 10/31/2025 19:41:34 237.11 242.61 241.77 1.16 7.20 9.50 50.00 99.84 0.63 +23.19 20.0 10/31/2025 19:51:34 240.00 244.89 243.77 1.16 7.21 9.50 50.00 99.84 0.63 +23.17 20.0 10/31/2025 20:01:34 241.80 245.34 244.84 1.19 7.21 9.75 50.00 99.84 0.63 +23.17 19.0 10/31/2025 20:11:34 241.56 246.48 246.06 1.16 7.21 9.58 50.00 99.84 0.63 +23.16 19.0 10/31/2025 20:21:34 241.25 246.28 244.25 1.16 7.14 9.47 50.00 99.84 0.63 +23.14 19.0 10/31/2025 20:31:34 241.63 245.77 245.58 1.16 7.18 9.61 50.00 99.84 0.63 +23.12 19.0 10/31/2025 20:41:34 242.23 246.77 245.48 1.16 7.13 9.52 50.00 99.84 0.63 +23.09 19.0 10/31/2025 20:51:34 244.11 247.33 246.77 1.16 7.22 9.55 50.00 99.84 0.63 +23.05 19.0 10/31/2025 21:01:34 244.31 247.67 246.69 1.16 7.29 9.71 50.00 99.84 0.63 +23.00 20.0 10/31/2025 21:11:34 245.23 248.58 248.13 1.16 7.22 9.65 50.00 99.84 0.63 +22.98 20.0 10/31/2025 21:21:34 246.70 248.84 248.23 1.16 7.27 9.64 50.00 99.84 0.63 +22.98 20.0 10/31/2025 21:31:34 245.83 249.13 248.80 1.16 7.23 9.70 50.00 99.84 0.63 +23.02 20.0 10/31/2025 21:41:34 244.27 250.09 248.25 1.16 7.26 9.65 50.00 99.84 0.63 +23.05 20.0 10/31/2025 21:51:34 244.56 250.06 247.67 1.22 7.18 10.08 50.00 99.84 0.63 +23.08 19.0 10/31/2025 22:01:35 246.50 250.53 249.33 1.03 6.20 8.81 50.00 99.84 0.63 +23.09 19.0 10/31/2025 22:11:35 249.16 251.50 251.27 0.97 6.04 8.36 50.00 99.84 0.63 +23.09 19.0 10/31/2025 22:21:35 249.30 252.42 251.78 1.03 6.09 8.72 50.00 99.84 0.63 +23.07 19.0 10/31/2025 22:31:35 248.36 252.63 252.58 1.03 6.12 8.79 50.00 99.84 0.63 +23.05 20.0 10/31/2025 22:41:35 249.95 252.83 230.61 1.09 6.11 8.41 50.00 99.84 0.63 +23.12 20.0 10/31/2025 22:51:35 249.03 254.03 230.63 1.09 6.14 8.47 50.00 99.84 0.59 +22.96 20.0 10/31/2025 23:01:35 250.25 253.17 230.66 1.06 6.06 8.29 50.00 99.84 0.59 +22.67 20.0 10/31/2025 23:11:35 248.89 252.39 230.61 1.03 6.11 8.16 50.00 99.84 0.59 +22.82 20.0 10/31/2025 23:21:35 248.38 253.00 230.59 1.03 6.01 8.12 50.00 99.84 0.63 +22.99 19.0 10/31/2025 23:31:35 250.66 252.23 230.63 1.03 6.04 8.11 50.00 99.84 0.59 +23.10 20.0 10/31/2025 23:41:35 249.20 252.25 230.58 1.03 6.05 8.15 50.00 99.84 0.63 +23.29 20.0 10/31/2025 23:51:35 249.16 252.97 230.63 1.03 6.05 8.12 50.00 99.84 0.59 +23.07 19.0