Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 10/28/2025 19:55:39 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 10/26/2025 01:21:13 248.58 252.53 230.61 1.06 6.04 8.18 50.00 99.84 0.63 +23.12 19.0 10/26/2025 01:31:13 249.17 253.19 230.66 1.06 6.06 8.21 50.00 99.84 0.59 +22.79 19.0 10/26/2025 01:41:13 250.69 253.78 230.66 1.06 6.03 8.22 50.00 99.84 0.59 +22.18 19.0 10/26/2025 01:51:13 251.00 253.44 230.64 1.06 6.04 8.22 50.00 99.84 0.59 +22.32 19.0 10/26/2025 02:01:13 251.02 254.52 230.63 1.06 6.07 8.29 50.00 99.84 0.63 +22.47 19.0 10/26/2025 02:11:13 252.83 254.92 230.66 1.06 6.05 8.25 50.00 99.84 0.59 +22.22 19.0 10/26/2025 02:21:13 250.81 254.36 230.64 1.06 6.08 8.28 50.00 99.84 0.63 +22.43 19.0 10/26/2025 02:31:13 252.69 254.91 230.63 1.06 6.01 8.18 50.00 99.84 0.63 +22.57 18.0 10/26/2025 02:41:13 251.81 255.39 230.70 1.06 6.06 8.29 50.00 99.84 0.59 +22.27 19.0 10/26/2025 02:51:13 251.66 255.56 230.67 1.06 6.00 8.20 50.00 99.84 0.59 +21.69 18.0 10/26/2025 03:01:13 253.22 255.02 230.69 1.06 6.04 8.27 50.00 99.84 0.59 +21.18 18.0 10/26/2025 03:11:13 252.39 256.06 230.70 1.06 6.01 8.29 50.00 99.84 0.59 +20.84 18.0 10/26/2025 03:21:13 251.58 256.25 230.69 1.06 6.05 8.21 50.00 99.84 0.59 +20.61 18.0 10/26/2025 03:31:13 253.41 255.88 230.70 1.06 6.05 8.30 50.00 99.84 0.59 +20.43 18.0 10/26/2025 03:41:13 254.75 256.50 230.70 1.06 6.06 8.34 50.00 99.84 0.59 +20.29 18.0 10/26/2025 03:51:13 252.95 256.53 230.69 1.06 6.05 8.36 50.00 99.84 0.59 +20.17 18.0 10/26/2025 04:01:13 253.91 255.59 230.67 1.03 5.98 8.16 50.00 99.84 0.59 +20.05 18.0 10/26/2025 04:11:13 252.77 256.31 230.72 1.06 6.04 8.29 50.00 99.84 0.59 +19.97 18.0 10/26/2025 04:21:13 250.42 256.17 230.69 1.06 6.00 8.25 50.00 99.84 0.59 +19.88 18.0 10/26/2025 04:31:13 246.69 255.06 230.63 1.06 6.05 8.21 50.00 99.84 0.59 +20.30 18.0 10/26/2025 04:41:13 252.73 256.31 230.64 1.06 6.08 8.24 50.00 99.84 0.63 +20.64 18.0 10/26/2025 04:51:13 253.11 256.56 230.66 1.06 6.05 8.31 50.00 99.84 0.59 +20.76 18.0 10/26/2025 05:01:13 252.56 255.05 230.67 1.03 6.01 8.13 50.00 99.84 0.59 +20.59 18.0 10/26/2025 05:11:13 251.02 255.22 230.63 1.06 6.04 8.17 50.00 99.84 0.59 +20.77 18.0 10/26/2025 05:21:13 250.70 254.97 230.64 1.03 6.03 8.10 50.00 99.84 0.63 +20.97 18.0 10/26/2025 05:31:13 249.14 253.77 230.67 1.03 6.00 8.14 50.00 99.84 0.59 +21.18 18.0 10/26/2025 05:41:14 248.38 252.97 230.61 1.03 6.00 8.00 50.00 99.84 0.63 +21.60 18.0 10/26/2025 05:51:14 247.89 252.61 230.59 1.03 5.99 8.06 50.00 99.84 0.63 +21.84 18.0 10/26/2025 06:01:14 248.14 250.66 230.58 1.03 6.01 8.11 50.00 99.84 0.63 +22.08 18.0 10/26/2025 06:11:14 248.36 251.72 230.61 1.03 5.99 8.05 50.00 99.84 0.63 +22.28 18.0 10/26/2025 06:21:14 247.67 252.00 230.58 1.03 6.00 8.05 50.00 99.84 0.59 +22.37 18.0 10/26/2025 06:31:14 248.09 250.73 230.58 1.03 6.05 8.08 50.00 99.84 0.59 +22.34 18.0 10/26/2025 06:41:14 248.72 249.83 230.59 1.03 6.01 8.06 50.00 99.84 0.63 +22.56 18.0 10/26/2025 06:51:14 246.97 250.73 230.61 1.03 6.03 8.07 50.00 99.84 0.63 +22.75 18.0 10/26/2025 07:01:14 247.31 249.86 230.61 1.03 6.01 8.11 50.00 99.84 0.63 +22.89 18.0 10/26/2025 07:11:14 247.61 249.83 230.61 1.03 6.05 8.11 50.00 99.84 0.63 +23.02 18.0 10/26/2025 07:21:14 245.22 250.17 230.63 1.03 5.99 8.08 50.00 99.84 0.63 +23.14 18.0 10/26/2025 07:31:14 243.22 249.52 230.56 1.03 6.05 8.02 49.91 99.84 0.63 +23.24 18.0 10/26/2025 07:41:14 242.14 248.44 230.58 1.03 5.97 8.04 50.00 99.84 0.63 +23.33 18.0 10/26/2025 07:51:14 242.70 249.02 230.59 1.03 5.97 8.06 50.08 99.84 0.59 +23.18 18.0 10/26/2025 08:01:14 244.59 248.56 230.61 1.03 6.04 8.07 50.00 99.84 0.63 +23.37 18.0 10/26/2025 08:11:14 244.58 248.41 230.58 1.03 5.98 8.07 50.00 99.84 0.63 +23.47 18.0 10/26/2025 08:21:14 244.48 249.20 230.58 1.03 6.03 8.07 50.00 99.84 0.63 +23.56 18.0 10/26/2025 08:31:14 245.34 249.08 230.56 1.03 5.99 8.04 50.00 99.84 0.63 +23.63 18.0 10/26/2025 08:41:14 243.78 248.61 230.58 1.03 6.05 8.05 50.00 99.84 0.63 +23.71 19.0 10/26/2025 08:51:14 242.44 248.98 230.56 1.03 6.00 8.05 50.00 99.84 0.63 +23.71 19.0 10/26/2025 09:01:14 243.69 249.55 230.63 1.06 6.07 8.27 50.00 99.84 0.63 +23.70 19.0 10/26/2025 09:11:14 241.63 248.50 230.58 1.06 6.02 8.18 50.00 99.84 0.63 +23.82 19.0 10/26/2025 09:21:14 242.14 246.72 230.61 1.06 6.04 8.26 50.00 99.84 0.63 +23.91 19.0 10/26/2025 09:31:14 241.39 245.22 244.64 1.03 6.09 8.56 50.00 99.84 0.63 +23.97 19.0 10/26/2025 09:41:14 241.75 245.23 243.92 1.03 6.13 8.52 49.91 99.84 0.63 +24.00 19.0 10/26/2025 09:51:14 241.25 245.70 243.22 1.03 6.13 8.51 49.91 99.84 0.63 +24.00 19.0 10/26/2025 10:01:14 242.45 246.48 243.67 1.03 6.09 8.44 50.00 99.84 0.63 +23.96 19.0 10/26/2025 10:11:14 242.19 248.11 246.55 1.03 6.10 8.57 50.00 99.84 0.63 +23.91 19.0 10/26/2025 10:21:14 244.80 249.47 245.33 1.03 6.07 8.55 50.00 99.84 0.63 +23.84 19.0 10/26/2025 10:31:14 243.19 248.73 248.03 1.00 6.04 8.51 50.00 99.84 0.63 +23.78 19.0 10/26/2025 10:41:14 243.80 248.34 247.33 1.03 6.07 8.52 49.91 99.84 0.63 +23.71 19.0 10/26/2025 10:51:14 245.41 248.84 247.16 1.03 6.05 8.59 50.00 99.84 0.63 +23.64 19.0 10/26/2025 11:01:14 244.39 248.00 245.47 1.03 6.03 8.46 50.00 99.84 0.63 +23.59 19.0 10/26/2025 11:11:14 244.28 246.52 245.88 1.03 6.09 8.63 50.00 99.84 0.63 +23.52 19.0 10/26/2025 11:21:14 243.52 247.19 246.03 1.03 6.10 8.59 50.00 99.84 0.63 +23.47 19.0 10/26/2025 11:31:14 244.00 246.72 245.58 1.03 6.11 8.49 50.00 99.84 0.63 +23.42 19.0 10/26/2025 11:41:14 243.91 246.53 245.34 1.03 6.10 8.54 50.00 99.84 0.63 +23.38 19.0 10/26/2025 11:51:14 243.28 247.52 245.94 1.03 6.09 8.57 50.00 99.84 0.63 +23.32 18.0 10/26/2025 12:01:14 243.50 248.03 247.83 1.03 6.07 8.57 50.00 99.84 0.63 +23.27 19.0 10/26/2025 12:11:14 244.86 248.09 247.45 1.03 6.07 8.58 50.00 99.84 0.63 +23.23 19.0 10/26/2025 12:21:15 243.66 248.17 246.91 1.00 6.14 8.29 50.00 99.84 0.63 +23.20 19.0 10/26/2025 12:31:15 243.52 247.22 246.67 1.03 6.04 8.51 50.00 99.84 0.63 +23.16 19.0 10/26/2025 12:41:15 242.83 247.11 245.11 1.09 6.45 9.01 50.00 99.84 0.63 +23.13 19.0 10/26/2025 12:51:15 242.31 246.17 245.69 1.00 6.15 8.38 50.00 99.84 0.63 +23.09 19.0 10/26/2025 13:01:15 242.16 246.63 246.41 1.03 6.09 8.55 50.00 99.84 0.63 +23.06 19.0 10/26/2025 13:11:15 244.27 246.55 246.42 1.03 6.12 8.59 50.00 99.84 0.63 +23.04 19.0 10/26/2025 13:21:15 243.73 247.52 247.34 1.00 6.08 8.49 50.00 99.84 0.63 +23.00 19.0 10/26/2025 13:31:15 242.98 247.41 247.08 1.03 6.17 8.58 50.00 99.84 0.63 +22.98 19.0 10/26/2025 13:41:15 243.56 247.36 245.16 1.03 6.13 8.54 50.00 99.84 0.63 +22.95 19.0 10/26/2025 13:51:15 244.59 246.63 246.06 1.03 6.12 8.52 50.00 99.84 0.63 +22.93 19.0 10/26/2025 14:01:15 244.09 247.17 244.95 1.03 6.09 8.57 50.00 99.84 0.63 +22.91 19.0 10/26/2025 14:11:15 243.77 246.67 243.80 1.03 6.04 8.47 49.91 99.84 0.63 +22.88 19.0 10/26/2025 14:21:15 243.55 248.22 247.94 1.00 6.05 8.39 50.00 99.84 0.63 +22.88 19.0 10/26/2025 14:31:15 244.83 248.88 248.67 1.03 6.08 8.56 50.00 99.84 0.63 +22.85 19.0 10/26/2025 14:41:15 247.33 249.63 249.38 1.03 6.07 8.66 50.00 99.84 0.63 +22.84 19.0 10/26/2025 14:51:15 248.38 250.66 250.16 1.00 6.11 8.50 50.00 99.84 0.63 +22.82 19.0 10/26/2025 15:01:15 246.38 250.45 249.03 1.03 6.13 8.62 50.00 99.84 0.63 +22.81 19.0 10/26/2025 15:11:15 248.16 249.63 248.41 1.03 6.09 8.65 50.00 99.84 0.63 +22.81 19.0 10/26/2025 15:21:15 245.27 248.84 247.50 0.97 6.10 8.24 50.00 99.84 0.63 +22.81 19.0 10/26/2025 15:31:15 244.36 247.83 245.11 1.03 6.01 8.51 50.00 99.84 0.63 +22.81 19.0 10/26/2025 15:41:15 242.47 248.84 248.69 1.03 6.02 8.60 50.00 99.84 0.63 +22.84 19.0 10/26/2025 15:51:15 246.34 249.17 248.70 1.00 6.05 8.54 50.00 99.84 0.63 +22.84 19.0 10/26/2025 16:01:15 245.27 248.86 246.72 1.03 6.04 8.59 49.91 99.84 0.63 +22.84 19.0 10/26/2025 16:11:15 246.09 247.72 246.45 1.03 6.08 8.62 50.00 99.84 0.63 +22.84 19.0 10/26/2025 16:21:15 239.73 247.44 243.92 1.03 6.02 8.39 50.00 99.84 0.63 +22.84 19.0 10/26/2025 16:31:15 240.52 246.95 243.11 1.03 6.08 8.43 50.00 99.84 0.63 +22.84 19.0 10/26/2025 16:41:15 241.58 248.14 247.92 1.00 6.07 8.42 50.00 99.84 0.63 +22.84 19.0 10/26/2025 16:51:15 243.28 248.58 246.47 1.03 6.15 8.54 50.00 99.84 0.63 +22.84 19.0 10/26/2025 17:01:15 244.36 246.91 246.58 1.03 6.11 8.49 50.00 99.84 0.63 +22.82 19.0 10/26/2025 17:11:15 245.95 247.17 246.67 1.03 6.12 8.48 50.00 99.84 0.63 +22.81 19.0 10/26/2025 17:21:15 244.08 247.08 247.08 1.00 6.06 8.30 50.00 99.84 0.63 +22.80 19.0 10/26/2025 17:31:15 243.55 247.19 245.23 1.03 6.08 8.48 50.00 99.84 0.63 +22.81 19.0 10/26/2025 17:41:15 243.77 245.88 245.30 1.03 6.11 8.54 50.00 99.84 0.63 +22.82 19.0 10/26/2025 17:51:15 243.88 245.91 244.83 1.00 6.08 8.36 50.00 99.84 0.63 +22.81 19.0 10/26/2025 18:01:15 242.42 245.69 245.11 1.03 6.11 8.55 50.00 99.84 0.63 +22.81 19.0 10/26/2025 18:11:15 241.38 245.41 243.64 1.03 6.07 8.45 50.00 99.84 0.63 +22.83 19.0 10/26/2025 18:21:15 240.34 244.25 242.88 1.03 6.04 8.43 50.00 99.84 0.63 +22.84 18.0 10/26/2025 18:31:15 235.44 244.92 240.91 1.03 6.02 8.48 50.00 99.84 0.63 +22.82 19.0 10/26/2025 18:41:15 238.91 243.92 242.17 1.03 6.06 8.45 50.00 99.84 0.63 +22.77 19.0 10/26/2025 18:51:16 237.86 244.48 242.94 1.03 6.02 8.48 50.00 99.84 0.63 +22.75 19.0 10/26/2025 19:01:16 240.13 246.36 244.56 1.03 6.07 8.48 50.00 99.84 0.63 +22.73 19.0 10/26/2025 19:11:16 243.52 245.44 244.27 1.03 6.05 8.57 50.08 99.84 0.63 +22.70 21.0 10/26/2025 19:21:16 242.34 246.14 244.50 1.03 5.98 8.50 50.00 99.84 0.63 +22.68 20.0 10/26/2025 19:31:16 242.91 247.38 247.20 1.00 6.04 8.46 50.00 99.84 0.63 +22.69 21.0 10/26/2025 19:41:16 241.69 248.09 243.47 1.03 5.97 8.46 50.00 99.84 0.63 +22.72 21.0 10/26/2025 19:51:16 240.78 246.31 243.58 1.03 6.05 8.47 50.00 99.84 0.63 +22.77 21.0 10/26/2025 20:01:16 240.88 246.67 244.89 1.03 6.01 8.52 50.00 99.84 0.63 +22.81 22.0 10/26/2025 20:11:16 241.03 245.33 244.95 1.03 6.01 8.58 50.00 99.84 0.63 +22.86 21.0 10/26/2025 20:21:16 242.27 245.31 244.25 1.03 6.00 8.55 50.00 99.84 0.63 +22.91 21.0 10/26/2025 20:31:16 242.19 245.25 245.02 1.03 6.00 8.51 50.00 99.84 0.63 +22.96 21.0 10/26/2025 20:41:16 242.45 246.20 245.84 1.03 6.02 8.59 50.00 99.84 0.63 +22.98 22.0 10/26/2025 20:51:16 242.02 248.16 245.91 1.03 6.00 8.55 50.00 99.84 0.63 +23.02 21.0 10/26/2025 21:01:16 243.16 248.09 247.81 1.03 6.09 8.65 50.00 99.84 0.63 +23.05 22.0 10/26/2025 21:11:16 242.75 248.67 248.45 1.03 6.06 8.68 50.00 99.84 0.63 +23.08 22.0 10/26/2025 21:21:16 241.78 248.61 243.80 1.03 6.05 8.45 50.00 99.84 0.63 +23.13 20.0 10/26/2025 21:31:16 243.72 250.47 249.89 1.00 6.05 8.33 50.00 99.84 0.63 +23.16 20.0 10/26/2025 21:41:16 244.78 250.97 249.58 1.03 6.08 8.71 50.00 99.84 0.63 +23.17 20.0 10/26/2025 21:51:16 245.36 252.61 230.64 1.06 6.00 8.20 50.00 99.84 0.63 +23.23 20.0 10/26/2025 22:01:16 247.39 254.25 230.61 1.06 6.04 8.22 50.00 99.84 0.63 +23.34 20.0 10/26/2025 22:11:16 251.08 253.98 230.66 1.06 6.01 8.38 50.00 99.84 0.59 +22.91 20.0 10/26/2025 22:21:16 248.09 252.92 230.61 1.03 6.03 8.14 50.00 99.84 0.63 +23.11 20.0 10/26/2025 22:31:16 251.22 254.58 230.59 1.06 6.05 8.29 50.00 99.84 0.63 +23.21 20.0 10/26/2025 22:41:16 250.02 254.45 230.66 1.06 6.05 8.25 50.00 99.84 0.59 +22.83 20.0 10/26/2025 22:51:16 249.38 253.63 230.61 1.03 6.07 8.09 50.00 99.84 0.59 +23.01 20.0 10/26/2025 23:01:16 251.17 254.52 230.59 1.06 6.04 8.31 50.00 99.84 0.63 +23.16 20.0 10/26/2025 23:11:16 247.27 254.61 230.59 1.06 6.03 8.26 50.00 99.84 0.59 +23.23 19.0 10/26/2025 23:21:16 246.39 253.41 230.58 1.03 6.00 8.14 50.00 99.84 0.63 +23.40 19.0 10/26/2025 23:31:16 249.95 253.05 230.58 1.03 6.02 8.12 50.00 99.84 0.63 +23.40 19.0 10/26/2025 23:41:16 249.14 252.95 230.56 1.06 6.06 8.21 50.00 99.84 0.63 +23.51 19.0 10/26/2025 23:51:16 250.89 252.75 230.63 1.03 5.99 8.12 50.00 99.84 0.59 +22.83 19.0 10/27/2025 00:01:16 247.47 252.52 230.61 1.06 6.07 8.34 50.00 99.84 0.63 +22.93 19.0 10/27/2025 00:11:16 246.45 250.38 230.56 1.03 6.04 8.11 50.00 99.84 0.63 +23.05 19.0 10/27/2025 00:21:16 245.66 249.95 230.56 1.06 6.04 8.17 50.00 99.84 0.63 +23.26 19.0 10/27/2025 00:31:16 247.09 250.22 230.58 1.09 6.07 8.49 50.00 99.84 0.63 +23.47 19.0 10/27/2025 00:41:16 247.06 250.53 230.58 1.06 6.09 8.34 50.00 99.84 0.63 +23.62 19.0 10/27/2025 00:51:16 248.52 251.91 230.59 1.09 6.07 8.53 50.00 99.84 0.63 +23.73 19.0 10/27/2025 01:01:16 249.50 252.08 230.63 1.09 6.07 8.49 50.00 99.84 0.59 +23.48 19.0 10/27/2025 01:11:16 248.03 252.63 230.59 1.06 6.06 8.38 50.00 99.84 0.63 +23.51 19.0 10/27/2025 01:21:17 250.08 252.55 230.64 1.13 6.07 8.70 50.00 99.84 0.59 +23.16 19.0 10/27/2025 01:31:17 250.11 252.86 230.66 1.09 6.07 8.52 50.00 99.84 0.59 +22.52 19.0 10/27/2025 01:41:17 249.08 253.67 230.64 1.06 6.04 8.33 50.00 99.84 0.59 +22.34 18.0 10/27/2025 01:51:17 251.38 253.58 230.59 1.09 6.11 8.50 50.00 99.84 0.63 +22.45 19.0 10/27/2025 02:01:17 250.91 253.81 230.64 1.09 6.09 8.62 50.00 99.84 0.59 +22.48 19.0 10/27/2025 02:11:17 250.95 254.00 230.63 1.06 6.08 8.32 50.00 99.84 0.59 +22.53 18.0 10/27/2025 02:21:17 252.80 254.06 230.59 1.09 6.05 8.44 50.00 99.84 0.63 +22.63 18.0 10/27/2025 02:31:17 251.80 254.44 230.61 1.06 6.05 8.36 50.00 99.84 0.59 +22.53 18.0 10/27/2025 02:41:17 252.86 254.67 230.66 1.06 6.09 8.41 50.00 99.84 0.59 +22.12 18.0 10/27/2025 02:51:17 251.02 254.06 230.67 1.09 6.09 8.52 50.00 99.84 0.59 +21.49 18.0 10/27/2025 03:01:17 252.00 254.13 230.67 1.09 6.07 8.56 50.00 99.84 0.59 +21.06 18.0 10/27/2025 03:11:17 251.23 254.00 230.67 1.06 6.02 8.27 50.00 99.84 0.59 +21.09 18.0 10/27/2025 03:21:17 252.55 254.28 230.63 1.09 6.14 8.46 50.00 99.84 0.59 +21.34 18.0 10/27/2025 03:31:17 251.63 254.48 230.63 1.09 6.07 8.44 50.00 99.84 0.63 +21.69 18.0 10/27/2025 03:41:17 252.73 255.08 230.66 1.06 6.07 8.37 50.00 99.84 0.59 +21.48 18.0 10/27/2025 03:51:17 249.13 254.00 230.63 1.09 6.04 8.44 50.00 99.84 0.59 +21.57 18.0 10/27/2025 04:01:17 244.88 252.56 230.63 1.09 6.09 8.44 50.00 99.84 0.63 +21.73 18.0 10/27/2025 04:11:17 249.19 253.92 230.64 1.06 6.04 8.23 50.00 99.84 0.59 +21.94 18.0 10/27/2025 04:21:17 247.19 252.28 230.61 1.06 6.07 8.21 50.00 99.84 0.63 +22.20 18.0 10/27/2025 04:31:17 247.69 251.70 230.66 1.09 6.07 8.46 50.00 99.84 0.59 +22.15 18.0 10/27/2025 04:41:17 248.73 252.02 230.63 1.06 6.03 8.30 50.00 99.84 0.63 +22.45 18.0 10/27/2025 04:51:17 247.20 251.50 230.63 1.06 6.10 8.27 50.00 99.84 0.63 +22.41 18.0 10/27/2025 05:01:17 247.61 250.80 230.64 1.09 6.09 8.55 50.00 99.84 0.63 +22.68 18.0 10/27/2025 05:11:17 242.34 250.19 230.61 1.06 6.07 8.23 50.00 99.84 0.63 +22.80 17.0 10/27/2025 05:21:17 242.69 248.83 230.61 1.03 6.04 8.13 50.00 99.84 0.63 +22.94 17.0 10/27/2025 05:31:17 241.03 246.06 242.44 1.03 6.12 8.45 50.00 99.84 0.63 +23.02 17.0 10/27/2025 05:41:17 238.94 245.66 240.73 1.03 6.05 8.36 50.00 99.84 0.63 +23.09 17.0 10/27/2025 05:51:17 238.14 243.92 240.27 1.03 6.11 8.36 50.00 99.84 0.63 +23.12 17.0 10/27/2025 06:01:17 239.27 246.44 245.75 1.00 6.08 8.43 50.00 99.84 0.63 +23.09 17.0 10/27/2025 06:11:17 241.92 246.34 244.34 1.03 6.15 8.45 50.00 99.84 0.63 +23.05 17.0 10/27/2025 06:21:17 240.73 248.44 245.55 1.00 6.12 8.33 50.00 99.84 0.63 +22.97 17.0 10/27/2025 06:31:17 243.77 247.20 245.45 1.03 6.08 8.44 50.00 99.84 0.63 +22.88 17.0 10/27/2025 06:41:17 241.58 245.59 244.39 1.00 6.10 8.27 50.00 99.84 0.63 +22.80 17.0 10/27/2025 06:51:17 242.44 247.72 246.13 1.03 6.14 8.48 50.00 99.84 0.63 +22.72 17.0 10/27/2025 07:01:17 244.86 247.59 246.41 0.97 6.14 8.16 50.00 99.84 0.63 +22.64 17.0 10/27/2025 07:11:17 242.75 247.55 247.17 0.97 6.09 8.16 50.00 99.84 0.63 +22.57 17.0 10/27/2025 07:21:17 243.55 247.53 246.69 1.03 6.11 8.54 50.00 99.84 0.63 +22.50 17.0 10/27/2025 07:31:17 242.45 247.45 246.31 1.00 6.07 8.32 50.00 99.84 0.63 +22.43 17.0 10/27/2025 07:41:17 242.53 247.63 246.45 0.97 6.11 7.99 50.00 99.84 0.63 +22.37 17.0 10/27/2025 07:51:18 243.17 247.44 246.45 1.03 6.11 8.48 50.00 99.84 0.63 +22.30 17.0 10/27/2025 08:01:18 244.38 247.11 246.11 1.03 6.07 8.46 50.00 99.84 0.63 +22.24 17.0 10/27/2025 08:11:18 243.89 247.88 247.55 1.00 6.14 8.34 50.00 99.84 0.63 +22.18 17.0 10/27/2025 08:21:18 245.17 248.05 247.88 1.03 6.04 8.56 50.00 99.84 0.63 +22.13 16.0 10/27/2025 08:31:18 246.14 248.41 248.14 1.00 6.09 8.29 50.00 99.84 0.63 +22.08 16.0 10/27/2025 08:41:18 244.25 248.84 245.66 1.00 6.08 8.26 50.00 99.84 0.63 +22.02 16.0 10/27/2025 08:51:18 244.70 246.31 245.09 0.97 6.05 8.09 50.00 99.84 0.63 +21.96 16.0 10/27/2025 09:01:18 243.02 246.86 246.47 0.97 6.05 8.11 50.00 99.84 0.59 +21.91 16.0 10/27/2025 09:11:18 244.95 246.69 246.05 1.00 6.03 8.39 50.00 99.84 0.63 +21.87 16.0 10/27/2025 09:21:18 243.88 246.77 245.97 0.97 6.05 8.08 50.00 99.84 0.63 +21.81 16.0 10/27/2025 09:31:18 244.44 246.70 246.17 0.97 6.07 8.00 49.91 99.84 0.63 +21.76 16.0 10/27/2025 09:41:18 244.67 247.11 246.48 1.00 6.09 8.37 50.00 99.84 0.63 +21.70 16.0 10/27/2025 09:51:18 243.72 247.25 246.39 1.03 6.02 8.48 50.00 99.84 0.63 +21.66 16.0 10/27/2025 10:01:18 245.09 247.52 246.70 0.94 6.04 7.96 50.00 99.84 0.59 +21.60 16.0 10/27/2025 10:11:18 245.38 246.91 246.17 0.97 6.00 8.06 50.00 99.84 0.63 +21.56 16.0 10/27/2025 10:21:18 244.14 246.86 245.88 0.97 6.03 8.09 50.00 99.84 0.59 +21.52 16.0 10/27/2025 10:31:18 244.39 246.34 245.86 1.00 6.02 8.36 50.00 99.84 0.59 +21.47 16.0 10/27/2025 10:41:18 244.19 246.14 246.00 1.00 6.08 8.24 50.00 99.84 0.59 +21.44 16.0 10/27/2025 10:51:18 244.70 247.16 246.91 0.97 6.04 8.18 50.00 99.84 0.59 +21.39 16.0 10/27/2025 11:01:18 245.19 247.13 247.08 1.00 6.08 8.36 50.00 99.84 0.59 +21.35 16.0 10/27/2025 11:11:18 244.69 247.50 246.59 0.97 6.04 8.15 50.00 99.84 0.59 +21.30 16.0 10/27/2025 11:21:18 242.89 247.61 245.09 0.97 6.02 7.99 50.00 99.84 0.59 +21.26 16.0 10/27/2025 11:31:18 243.23 245.58 244.45 1.00 6.05 8.20 50.00 99.84 0.59 +21.23 16.0 10/27/2025 11:41:18 242.61 245.02 244.23 1.00 6.00 8.25 50.00 99.84 0.59 +21.20 16.0 10/27/2025 11:51:18 243.09 245.03 244.53 1.00 6.04 8.29 50.00 99.84 0.59 +21.16 16.0 10/27/2025 12:01:18 243.02 245.50 244.91 0.97 6.02 8.12 50.00 99.84 0.59 +21.13 16.0 10/27/2025 12:11:18 242.33 245.47 245.41 0.97 6.08 8.16 50.00 99.84 0.59 +21.11 16.0 10/27/2025 12:21:18 244.47 246.28 246.23 0.97 6.01 8.09 50.00 99.84 0.59 +21.09 16.0 10/27/2025 12:31:18 244.14 246.55 244.38 1.03 6.06 8.44 50.00 99.84 0.59 +21.06 16.0 10/27/2025 12:41:18 242.47 245.81 245.81 1.03 6.39 8.61 50.00 99.84 0.59 +21.05 16.0 10/27/2025 12:51:18 244.19 246.59 245.22 1.00 6.08 8.38 50.00 99.84 0.59 +21.05 16.0 10/27/2025 13:01:18 243.30 245.22 244.06 1.00 6.12 8.33 50.00 99.84 0.59 +21.03 16.0 10/27/2025 13:11:18 241.63 244.47 244.06 1.03 6.12 8.51 50.00 99.84 0.63 +21.02 16.0 10/27/2025 13:21:18 243.88 245.30 245.17 1.03 6.14 8.53 50.00 99.84 0.59 +21.02 16.0 10/27/2025 13:31:18 242.06 245.34 244.16 1.03 6.14 8.47 50.00 99.84 0.63 +21.02 16.0 10/27/2025 13:41:18 243.28 245.17 244.05 1.00 6.11 8.18 50.00 99.84 0.59 +21.02 16.0 10/27/2025 13:51:18 243.91 248.09 247.55 0.97 5.99 8.09 50.00 99.84 0.59 +21.02 16.0 10/27/2025 14:01:18 245.14 248.20 247.17 0.97 6.10 8.22 50.00 99.84 0.63 +21.02 16.0 10/27/2025 14:11:18 246.00 248.52 248.17 1.00 6.06 8.40 50.00 99.84 0.63 +21.02 16.0 10/27/2025 14:21:19 245.31 248.94 248.47 0.97 6.01 8.08 50.00 99.84 0.63 +21.02 16.0 10/27/2025 14:31:19 245.91 249.77 246.03 1.00 6.10 8.45 50.00 99.84 0.59 +21.02 16.0 10/27/2025 14:41:19 242.89 249.34 244.86 1.03 6.08 8.48 49.91 99.84 0.63 +21.02 16.0 10/27/2025 14:51:19 242.88 249.72 245.69 1.03 6.07 8.57 50.00 99.84 0.59 +21.02 16.0 10/27/2025 15:01:19 243.00 249.63 249.27 1.03 6.08 8.66 50.00 99.84 0.63 +21.03 16.0 10/27/2025 15:11:19 243.80 249.59 249.27 1.00 6.10 8.32 50.00 99.84 0.63 +21.02 16.0 10/27/2025 15:21:19 244.59 249.58 248.92 0.97 6.03 8.27 49.91 99.84 0.63 +21.03 16.0 10/27/2025 15:31:19 244.30 249.14 244.55 1.00 6.09 8.39 49.91 99.84 0.59 +21.02 16.0 10/27/2025 15:41:19 243.20 249.06 248.92 1.00 6.08 8.53 50.08 99.84 0.63 +21.02 16.0 10/27/2025 15:51:19 243.81 249.48 244.97 1.00 6.05 8.18 49.91 99.84 0.59 +21.02 16.0 10/27/2025 16:01:19 244.89 249.77 245.31 0.97 6.10 8.15 49.91 99.84 0.63 +21.02 16.0 10/27/2025 16:11:19 243.89 249.47 248.81 1.00 6.07 8.50 49.91 99.84 0.63 +21.01 16.0 10/27/2025 16:21:19 243.64 249.11 247.75 1.00 6.07 8.46 49.91 99.84 0.63 +21.01 16.0 10/27/2025 16:31:19 243.72 248.86 243.77 1.00 6.07 8.19 49.91 99.84 0.63 +20.99 16.0 10/27/2025 16:41:19 243.05 248.41 248.13 1.03 6.12 8.56 49.91 99.84 0.63 +20.98 16.0 10/27/2025 16:51:19 244.92 248.58 245.16 1.03 6.07 8.56 50.00 99.84 0.63 +20.98 16.0 10/27/2025 17:01:19 245.02 247.91 246.84 0.97 6.11 8.14 50.00 99.84 0.63 +20.97 16.0 10/27/2025 17:11:19 243.22 247.86 246.31 1.03 6.05 8.56 49.91 99.84 0.63 +20.97 16.0 10/27/2025 17:21:19 242.63 247.25 246.89 1.00 6.04 8.42 50.00 99.84 0.63 +20.96 16.0 10/27/2025 17:31:19 241.91 247.13 243.30 1.00 6.06 8.33 50.00 99.84 0.63 +20.95 16.0 10/27/2025 17:41:19 240.39 246.81 246.09 1.00 6.04 8.43 50.00 99.84 0.63 +20.94 16.0 10/27/2025 17:51:19 241.75 246.19 244.70 1.00 6.07 8.37 50.00 99.84 0.59 +20.92 16.0 10/27/2025 18:01:19 242.64 248.16 247.72 1.00 6.06 8.41 50.00 99.84 0.63 +20.90 16.0 10/27/2025 18:11:19 243.52 248.36 246.86 0.97 6.08 8.10 50.00 99.84 0.59 +20.88 16.0 10/27/2025 18:21:19 243.78 247.55 246.67 1.03 6.02 8.50 50.00 99.84 0.63 +20.88 16.0 10/27/2025 18:31:19 244.83 247.22 245.59 0.97 6.00 8.19 50.00 99.84 0.63 +20.85 16.0 10/27/2025 18:41:19 239.91 246.72 243.89 1.00 5.97 8.25 50.00 99.84 0.59 +20.83 16.0 10/27/2025 18:51:19 242.94 248.61 244.31 1.00 6.04 8.33 50.00 99.84 0.59 +20.80 16.0 10/27/2025 19:01:19 242.67 248.30 247.80 1.00 6.02 8.31 50.00 99.84 0.59 +20.78 16.0 10/27/2025 19:11:19 243.88 248.03 246.23 1.03 6.01 8.51 50.00 99.84 0.59 +20.75 16.0 10/27/2025 19:21:19 244.20 249.92 249.05 0.97 6.00 8.04 50.00 99.84 0.59 +20.72 15.0 10/27/2025 19:31:19 246.30 250.97 250.94 0.94 6.00 7.93 50.00 99.84 0.63 +20.70 15.0 10/27/2025 19:41:19 246.78 251.31 249.17 1.00 5.96 8.49 50.00 99.84 0.59 +20.66 15.0 10/27/2025 19:51:19 245.69 250.08 247.00 0.94 5.96 7.94 50.00 99.84 0.59 +20.63 15.0 10/27/2025 20:01:19 244.81 248.50 248.45 0.97 6.01 8.22 50.00 99.84 0.59 +20.60 15.0 10/27/2025 20:11:19 246.11 248.78 248.16 0.94 6.01 8.00 50.00 99.84 0.59 +20.57 15.0 10/27/2025 20:21:19 246.50 249.66 248.45 1.00 5.97 8.37 50.00 99.84 0.63 +20.53 15.0 10/27/2025 20:31:19 245.83 250.09 247.00 1.03 6.01 8.53 50.00 99.84 0.63 +20.50 15.0 10/27/2025 20:41:19 243.67 251.23 247.81 1.00 6.05 8.33 50.00 99.84 0.59 +20.47 15.0 10/27/2025 20:51:20 246.00 250.14 247.91 1.00 6.03 8.40 50.00 99.84 0.59 +20.44 15.0 10/27/2025 21:01:20 245.91 248.97 247.89 1.03 6.01 8.59 50.00 99.84 0.59 +20.40 15.0 10/27/2025 21:11:20 246.06 249.19 248.91 0.97 6.00 8.11 50.00 99.84 0.63 +20.36 15.0 10/27/2025 21:21:20 247.31 250.50 249.69 0.97 5.96 8.14 50.00 99.84 0.63 +20.34 15.0 10/27/2025 21:31:20 246.88 251.56 248.44 0.97 5.96 8.08 50.00 99.84 0.63 +20.30 15.0 10/27/2025 21:41:20 243.64 249.83 247.83 0.97 6.01 8.25 50.00 99.84 0.59 +20.27 15.0 10/27/2025 21:51:20 246.72 249.45 249.42 0.94 6.04 8.04 50.00 99.84 0.59 +20.22 15.0 10/27/2025 22:01:20 247.59 250.17 249.02 0.97 6.00 8.17 50.00 99.84 0.59 +20.19 15.0 10/27/2025 22:11:20 247.31 250.19 249.16 0.97 6.00 8.18 50.08 99.84 0.63 +20.16 15.0 10/27/2025 22:21:20 248.25 251.00 250.41 1.00 6.02 8.38 50.00 99.84 0.63 +20.12 15.0 10/27/2025 22:31:20 246.81 250.92 249.00 0.97 5.96 8.11 50.00 99.84 0.59 +20.08 15.0 10/27/2025 22:41:20 247.72 251.50 251.05 0.97 6.01 8.12 50.00 99.84 0.63 +20.05 15.0 10/27/2025 22:51:20 249.70 251.50 250.95 1.03 5.97 8.63 50.00 99.84 0.59 +20.01 15.0 10/27/2025 23:01:20 249.27 251.77 250.59 1.00 6.00 8.57 50.00 99.84 0.63 +19.97 15.0 10/27/2025 23:11:20 249.20 251.14 250.91 0.97 5.96 8.16 50.00 99.84 0.63 +19.93 15.0 10/27/2025 23:21:20 247.98 251.44 249.44 0.97 6.00 8.05 50.00 99.84 0.59 +19.88 14.0 10/27/2025 23:31:20 249.05 250.88 249.41 1.00 5.97 8.54 50.00 99.84 0.63 +19.86 14.0 10/27/2025 23:41:20 247.34 250.42 250.11 1.03 6.01 8.70 50.00 99.84 0.63 +19.81 14.0 10/27/2025 23:51:20 249.03 250.86 249.27 1.00 6.01 8.37 50.00 99.84 0.59 +19.78 14.0 10/28/2025 00:01:20 248.86 250.69 249.22 1.00 5.98 8.46 50.00 99.84 0.59 +19.74 14.0 10/28/2025 00:11:20 248.09 250.92 250.13 1.00 5.97 8.54 50.00 99.84 0.59 +19.70 14.0 10/28/2025 00:21:20 249.58 250.84 250.36 1.00 5.98 8.50 50.00 99.84 0.63 +19.67 14.0 10/28/2025 00:31:20 247.44 250.50 249.02 1.00 5.98 8.51 50.00 99.84 0.59 +19.63 14.0 10/28/2025 00:41:20 247.34 249.89 249.36 1.03 5.94 8.66 50.00 99.84 0.59 +19.59 14.0 10/28/2025 00:51:20 248.80 249.80 249.17 1.00 5.94 8.38 50.00 99.84 0.59 +19.55 14.0 10/28/2025 01:01:20 247.23 250.02 248.75 1.00 5.97 8.29 50.00 99.84 0.59 +19.52 14.0 10/28/2025 01:11:20 248.69 250.33 250.20 0.97 5.96 8.24 50.00 99.84 0.59 +19.48 14.0 10/28/2025 01:21:20 248.22 250.38 248.78 1.00 5.95 8.37 50.00 99.84 0.59 +19.45 14.0 10/28/2025 01:31:20 245.89 248.95 248.59 1.03 6.05 8.59 50.00 99.84 0.59 +19.41 14.0 10/28/2025 01:41:20 248.39 249.45 248.73 1.00 6.09 8.34 50.00 99.84 0.63 +19.39 14.0 10/28/2025 01:51:20 246.77 249.16 248.81 1.00 5.94 8.44 50.00 99.84 0.59 +19.34 14.0 10/28/2025 02:01:20 246.25 249.47 249.02 1.00 5.96 8.39 50.00 99.84 0.59 +19.30 14.0 10/28/2025 02:11:20 246.78 250.08 249.61 0.97 5.96 8.26 50.00 99.84 0.59 +19.26 14.0 10/28/2025 02:21:20 248.66 249.80 249.11 1.00 5.98 8.33 50.00 99.84 0.59 +19.23 14.0 10/28/2025 02:31:20 247.06 251.69 250.78 1.03 5.96 8.72 50.00 99.84 0.59 +19.18 14.0 10/28/2025 02:41:20 250.53 251.55 251.20 1.00 5.96 8.57 50.00 99.84 0.59 +19.15 14.0 10/28/2025 02:51:20 250.78 251.81 251.58 0.97 6.00 8.29 50.00 99.84 0.59 +19.11 14.0 10/28/2025 03:01:20 248.84 251.86 250.78 1.00 6.01 8.44 50.00 99.84 0.59 +19.08 14.0 10/28/2025 03:11:20 249.72 251.75 251.41 0.97 5.98 8.34 50.00 99.84 0.59 +19.04 14.0 10/28/2025 03:21:21 249.81 251.73 250.91 1.03 5.92 8.68 50.00 99.84 0.63 +19.01 14.0 10/28/2025 03:31:21 247.41 251.67 247.83 1.03 6.04 8.59 50.00 99.84 0.63 +18.98 14.0 10/28/2025 03:41:21 242.22 250.77 250.39 1.00 5.91 8.41 50.00 99.84 0.63 +18.94 13.0 10/28/2025 03:51:21 248.72 251.14 250.45 1.00 6.01 8.43 50.00 99.84 0.59 +18.90 13.0 10/28/2025 04:01:21 245.36 251.02 249.27 1.00 5.95 8.50 50.00 99.84 0.59 +18.86 13.0 10/28/2025 04:11:21 244.59 249.58 249.00 1.00 6.04 8.50 50.00 99.84 0.59 +18.82 13.0 10/28/2025 04:21:21 243.48 249.44 247.94 1.03 6.08 8.70 50.00 99.84 0.59 +18.78 13.0 10/28/2025 04:31:21 245.14 249.09 247.13 1.03 6.07 8.66 50.00 99.84 0.59 +18.75 13.0 10/28/2025 04:41:21 241.92 247.45 243.88 1.03 6.07 8.53 50.00 99.84 0.59 +18.72 13.0 10/28/2025 04:51:21 241.33 249.13 248.47 1.03 6.01 8.61 50.00 99.84 0.59 +18.68 13.0 10/28/2025 05:01:21 244.53 248.81 245.41 1.03 6.05 8.60 50.00 99.84 0.59 +18.64 13.0 10/28/2025 05:11:21 241.59 248.19 248.00 1.03 6.05 8.66 50.00 99.84 0.59 +18.60 13.0 10/28/2025 05:21:21 241.92 249.44 247.98 1.00 6.08 8.48 50.00 99.84 0.59 +18.55 13.0 10/28/2025 05:31:21 240.75 248.64 246.59 1.00 6.02 8.37 50.00 99.84 0.59 +18.52 13.0 10/28/2025 05:41:21 242.02 247.63 243.30 1.03 6.09 8.51 50.00 99.84 0.59 +18.48 13.0 10/28/2025 05:51:21 243.30 249.27 246.28 0.97 6.09 8.17 50.00 99.84 0.59 +18.45 13.0 10/28/2025 06:01:21 243.20 248.69 248.14 1.00 6.18 8.48 50.00 99.84 0.59 +18.41 13.0 10/28/2025 06:11:21 241.45 248.30 244.64 1.00 6.12 8.32 50.00 99.84 0.59 +18.38 13.0 10/28/2025 06:21:21 242.63 249.78 248.72 1.00 6.12 8.45 50.00 99.84 0.59 +18.34 13.0 10/28/2025 06:31:21 246.38 249.72 248.50 0.97 6.20 8.27 50.00 99.84 0.63 +18.31 13.0 10/28/2025 06:41:21 244.77 249.69 246.02 0.97 6.14 8.15 50.00 99.84 0.59 +18.29 13.0 10/28/2025 06:51:21 243.36 247.36 247.06 1.00 6.15 8.30 50.00 99.84 0.59 +18.27 13.0 10/28/2025 07:01:21 244.97 248.81 248.45 1.00 6.11 8.34 50.00 99.84 0.59 +18.26 14.0 10/28/2025 07:11:21 244.44 249.20 245.42 0.97 6.09 8.17 50.00 99.84 0.59 +18.26 14.0 10/28/2025 07:21:21 243.89 247.53 247.33 0.97 6.13 8.00 50.00 99.84 0.59 +18.26 14.0 10/28/2025 07:31:21 242.86 248.19 244.38 1.00 6.09 8.36 50.00 99.84 0.59 +18.26 14.0 10/28/2025 07:41:21 241.75 245.47 244.23 1.03 6.14 8.39 50.00 99.84 0.59 +18.26 14.0 10/28/2025 07:51:21 242.13 246.00 245.16 1.00 6.10 8.23 50.00 99.84 0.59 +18.27 14.0 10/28/2025 08:01:21 244.48 246.92 246.11 1.00 6.12 8.31 50.00 99.84 0.63 +18.28 14.0 10/28/2025 08:11:21 244.88 247.13 246.52 1.00 6.13 8.41 50.00 99.84 0.59 +18.30 14.0 10/28/2025 08:21:21 245.53 247.52 247.34 1.00 6.12 8.30 50.00 99.84 0.59 +18.32 14.0 10/28/2025 08:31:21 244.34 247.59 247.38 1.00 6.09 8.29 50.00 99.84 0.63 +18.34 14.0 10/28/2025 08:41:21 244.41 247.78 247.23 1.00 6.12 8.38 50.00 99.84 0.59 +18.37 15.0 10/28/2025 08:51:21 246.75 248.92 248.80 0.97 6.09 8.05 50.00 99.84 0.59 +18.39 15.0 10/28/2025 09:01:21 246.73 248.97 247.78 1.00 6.05 8.27 50.08 99.84 0.59 +18.42 15.0 10/28/2025 09:11:21 247.00 248.22 247.45 1.00 6.09 8.40 50.00 99.84 0.59 +18.46 15.0 10/28/2025 09:21:21 246.30 248.50 248.09 0.97 6.10 8.22 50.00 99.84 0.59 +18.50 15.0 10/28/2025 09:31:22 246.06 248.55 247.89 1.00 6.16 8.46 50.00 99.84 0.59 +18.55 15.0 10/28/2025 09:41:22 247.80 248.88 248.52 1.03 6.13 8.62 50.00 99.84 0.63 +18.59 15.0 10/28/2025 09:51:22 246.66 248.70 248.47 1.03 6.13 8.66 50.00 99.84 0.59 +18.64 15.0 10/28/2025 10:01:22 247.67 248.89 247.80 1.03 6.14 8.56 50.00 99.84 0.59 +18.68 15.0 10/28/2025 10:11:22 246.09 248.63 248.28 1.00 6.15 8.28 50.00 99.84 0.59 +18.73 16.0 10/28/2025 10:21:22 246.67 248.91 248.30 1.03 6.11 8.54 50.00 99.84 0.63 +18.77 16.0 10/28/2025 10:31:22 246.61 248.77 248.30 0.97 6.11 8.23 50.00 99.84 0.63 +18.81 16.0 10/28/2025 10:41:22 246.58 248.78 248.09 0.94 6.13 8.00 50.00 99.84 0.59 +18.85 16.0 10/28/2025 10:51:22 245.28 248.61 248.36 1.00 6.10 8.28 50.00 99.84 0.63 +18.90 16.0 10/28/2025 11:01:22 247.09 248.83 248.59 1.00 6.14 8.50 50.00 99.84 0.63 +18.94 16.0 10/28/2025 11:11:22 246.44 248.73 248.28 1.00 6.11 8.33 49.91 99.84 0.63 +18.97 16.0 10/28/2025 11:21:22 246.11 249.48 249.41 0.94 6.09 7.95 50.00 99.84 0.63 +19.02 16.0 10/28/2025 11:31:22 248.55 249.72 249.28 1.00 6.13 8.33 50.00 99.84 0.63 +19.05 16.0 10/28/2025 11:41:22 247.50 249.64 249.03 1.00 6.09 8.53 50.00 99.84 0.63 +19.09 16.0 10/28/2025 11:51:22 245.92 249.67 249.50 0.97 6.05 8.12 50.00 99.84 0.59 +19.13 16.0 10/28/2025 12:01:22 248.52 249.84 249.36 0.97 6.14 8.14 50.00 99.84 0.63 +19.18 16.0 10/28/2025 12:11:22 247.00 249.70 248.28 1.00 6.12 8.48 50.00 99.84 0.63 +19.22 16.0 10/28/2025 12:21:22 246.89 249.59 249.14 1.03 6.09 8.63 50.00 99.84 0.59 +19.26 17.0 10/28/2025 12:31:22 248.14 249.44 248.78 1.00 6.12 8.43 50.00 99.84 0.63 +19.30 17.0 10/28/2025 12:41:22 246.22 249.28 248.59 1.00 6.11 8.37 50.00 99.84 0.59 +19.36 17.0 10/28/2025 12:51:22 246.86 249.72 249.53 1.00 6.15 8.36 50.00 99.84 0.63 +19.40 17.0 10/28/2025 13:01:22 247.92 249.91 249.66 0.97 6.10 8.07 50.00 99.84 0.63 +19.45 17.0 10/28/2025 13:11:22 247.45 249.81 248.70 0.97 6.15 8.24 50.00 99.84 0.63 +19.49 17.0 10/28/2025 13:21:22 247.44 249.78 249.33 0.97 6.05 8.12 50.00 99.84 0.63 +19.53 17.0 10/28/2025 13:31:22 248.92 250.09 249.91 0.97 6.14 8.21 50.00 99.84 0.59 +19.58 17.0 10/28/2025 13:41:22 247.91 250.31 248.94 1.00 6.09 8.39 50.00 99.84 0.59 +19.62 17.0 10/28/2025 13:51:22 248.05 249.92 249.66 1.00 6.12 8.38 50.00 99.84 0.63 +19.66 17.0 10/28/2025 14:01:22 247.08 249.98 249.64 0.97 6.14 8.24 50.00 99.84 0.59 +19.70 17.0 10/28/2025 14:11:22 248.38 249.92 249.22 0.97 6.11 8.21 50.00 99.84 0.63 +19.74 17.0 10/28/2025 14:21:22 247.47 249.91 249.20 1.00 6.13 8.37 50.00 99.84 0.63 +19.77 17.0 10/28/2025 14:31:22 249.14 250.44 250.03 1.00 6.09 8.58 50.00 99.84 0.63 +19.81 17.0 10/28/2025 14:41:22 249.11 250.75 250.00 1.00 6.15 8.49 50.00 99.84 0.63 +19.84 17.0 10/28/2025 14:51:22 248.48 250.95 250.81 1.00 6.08 8.49 50.00 99.84 0.63 +19.88 17.0 10/28/2025 15:01:22 249.11 251.20 250.83 0.97 6.09 8.33 50.00 99.84 0.59 +19.91 17.0 10/28/2025 15:11:22 248.08 250.84 249.88 1.03 6.08 8.63 50.00 99.84 0.63 +19.95 17.0 10/28/2025 15:21:22 249.78 251.02 250.06 1.03 6.14 8.68 50.00 99.84 0.59 +19.98 17.0 10/28/2025 15:31:22 246.38 250.69 247.89 1.00 6.13 8.51 50.00 99.84 0.59 +20.01 17.0 10/28/2025 15:41:22 245.16 248.69 247.23 1.00 6.11 8.45 50.00 99.84 0.59 +20.03 17.0 10/28/2025 15:51:22 246.48 248.52 247.97 1.03 6.16 8.61 50.00 99.84 0.63 +20.07 17.0 10/28/2025 16:01:23 246.81 248.36 247.64 1.03 6.10 8.58 50.00 99.84 0.63 +20.10 17.0 10/28/2025 16:11:23 246.58 250.59 250.42 1.00 6.14 8.37 50.00 99.84 0.63 +20.13 17.0 10/28/2025 16:21:23 249.05 250.47 249.77 0.97 6.11 8.12 49.91 99.84 0.63 +20.16 17.0 10/28/2025 16:31:23 248.34 250.55 249.70 1.03 6.11 8.68 50.00 99.84 0.63 +20.19 17.0 10/28/2025 16:41:23 247.80 249.88 249.45 1.03 6.07 8.62 49.91 99.84 0.63 +20.21 17.0 10/28/2025 16:51:23 247.56 249.64 249.58 1.00 6.13 8.48 49.91 99.84 0.63 +20.24 17.0 10/28/2025 17:01:23 248.36 250.00 248.83 1.03 6.45 8.72 50.00 99.84 0.63 +20.27 17.0 10/28/2025 17:11:23 247.73 249.89 249.11 1.03 6.10 8.66 50.00 99.84 0.63 +20.30 17.0 10/28/2025 17:21:23 246.47 249.58 248.52 1.03 6.11 8.71 50.00 99.84 0.63 +20.33 17.0 10/28/2025 17:31:23 246.77 248.56 248.34 1.03 6.07 8.60 50.00 99.84 0.63 +20.35 17.0 10/28/2025 17:41:23 246.67 248.55 248.19 1.03 6.09 8.54 50.00 99.84 0.63 +20.38 17.0 10/28/2025 17:51:23 244.14 248.53 246.50 1.03 6.08 8.55 50.00 99.84 0.59 +20.41 17.0 10/28/2025 18:01:23 242.16 246.86 243.80 1.03 6.09 8.46 50.00 99.84 0.63 +20.43 17.0 10/28/2025 18:11:23 242.16 246.64 245.70 1.03 6.06 8.48 50.00 99.84 0.63 +20.45 17.0 10/28/2025 18:21:23 241.38 246.19 245.11 1.00 6.07 8.41 50.00 99.84 0.63 +20.48 17.0 10/28/2025 18:31:23 239.41 245.38 245.42 1.03 6.08 8.53 50.00 99.84 0.63 +20.50 16.0 10/28/2025 18:41:23 241.86 247.14 245.17 1.03 6.08 8.50 50.00 99.84 0.63 +20.50 17.0 10/28/2025 18:51:23 244.45 247.38 246.45 1.00 6.05 8.24 50.00 99.84 0.63 +20.50 17.0 10/28/2025 19:01:23 243.78 246.73 245.70 0.97 6.02 8.09 50.00 99.84 0.63 +20.51 17.0 10/28/2025 19:11:23 243.72 248.14 247.05 1.00 6.04 8.40 50.00 99.84 0.63 +20.52 17.0 10/28/2025 19:21:23 245.97 247.83 246.67 0.97 6.01 8.19 50.00 99.84 0.59 +20.52 17.0 10/28/2025 19:31:23 245.17 247.47 246.84 0.94 6.06 7.96 50.00 99.84 0.63 +20.52 16.0 10/28/2025 19:41:23 243.70 248.14 246.64 0.94 5.96 7.85 50.00 99.84 0.63 +20.53 16.0 10/28/2025 19:51:23 245.30 248.58 247.22 0.97 6.05 8.23 50.00 99.84 0.63 +20.54 16.0 10/28/2025 20:01:23 245.75 248.69 247.09 0.97 6.04 8.13 50.00 99.84 0.63 +20.53 16.0 10/28/2025 20:11:23 246.16 248.75 247.75 1.00 6.02 8.30 50.00 99.84 0.63 +20.53 16.0 10/28/2025 20:21:23 246.22 249.14 247.19 1.00 6.05 8.29 50.00 99.84 0.59 +20.52 16.0 10/28/2025 20:31:23 246.84 250.45 249.70 0.97 6.02 8.29 50.00 99.84 0.63 +20.52 16.0 10/28/2025 20:41:23 247.11 250.48 247.92 0.97 6.04 8.09 50.00 99.84 0.63 +20.50 16.0 10/28/2025 20:51:23 242.08 248.80 246.59 0.97 6.00 8.06 50.00 99.84 0.59 +20.50 16.0 10/28/2025 21:01:23 244.22 247.31 246.78 1.03 6.05 8.50 49.91 99.84 0.63 +20.48 16.0 10/28/2025 21:11:23 246.58 248.48 247.98 0.97 6.00 8.13 50.00 99.84 0.63 +20.48 16.0 10/28/2025 21:21:23 244.25 249.03 248.61 1.03 6.03 8.58 50.00 99.84 0.63 +20.48 16.0 10/28/2025 21:31:23 247.55 250.31 249.81 0.94 6.02 8.04 50.00 99.84 0.63 +20.45 16.0 10/28/2025 21:41:23 248.23 250.84 249.50 1.00 6.02 8.55 50.00 99.84 0.63 +20.45 16.0 10/28/2025 21:51:23 247.95 250.92 250.92 1.03 6.07 8.69 50.00 99.84 0.63 +20.43 16.0 10/28/2025 22:01:23 248.20 251.45 250.42 1.00 5.99 8.36 50.00 99.84 0.63 +20.41 16.0 10/28/2025 22:11:23 248.67 251.55 250.36 1.00 6.03 8.38 50.00 99.84 0.63 +20.40 16.0 10/28/2025 22:21:24 249.00 251.70 251.34 0.97 6.03 8.25 50.00 99.84 0.63 +20.38 16.0 10/28/2025 22:31:24 249.92 252.13 251.69 1.00 6.07 8.39 50.00 99.84 0.63 +20.37 16.0 10/28/2025 22:41:24 249.92 252.48 251.97 1.03 6.14 8.77 50.00 99.84 0.63 +20.35 16.0 10/28/2025 22:51:24 249.94 252.91 230.66 1.09 6.15 8.50 50.00 99.84 0.63 +20.41 16.0 10/28/2025 23:01:24 251.83 253.52 230.66 1.03 6.03 8.13 50.00 99.84 0.63 +20.55 16.0 10/28/2025 23:11:24 250.75 252.95 230.70 1.06 6.15 8.30 50.00 99.84 0.59 +20.13 16.0 10/28/2025 23:21:24 250.13 252.13 230.63 1.03 6.04 8.14 50.00 99.84 0.59 +20.23 16.0 10/28/2025 23:31:24 249.09 252.16 230.61 1.03 6.02 8.09 50.00 99.84 0.63 +20.31 16.0 10/28/2025 23:41:24 249.31 252.03 230.63 1.06 6.04 8.18 50.00 99.84 0.59 +20.16 15.0 10/28/2025 23:51:24 250.16 251.75 230.61 1.06 6.10 8.31 50.00 99.84 0.63 +20.49 16.0