Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 10/27/2025 00:01:32 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 10/24/2025 05:31:06 241.56 247.05 242.13 0.84 4.98 7.02 49.91 99.85 0.63 +21.24 16.0 10/24/2025 05:41:06 241.72 245.97 244.88 0.84 5.02 7.09 50.00 99.85 0.63 +21.38 16.0 10/24/2025 05:51:06 239.00 248.72 247.38 0.84 5.01 7.15 50.00 99.85 0.63 +21.41 16.0 10/24/2025 06:01:06 244.89 248.72 246.58 0.84 5.01 7.14 50.00 99.85 0.63 +21.40 16.0 10/24/2025 06:11:06 242.72 247.09 245.50 0.84 4.97 7.11 50.00 99.85 0.63 +21.36 16.0 10/24/2025 06:21:06 243.06 247.50 245.94 0.84 5.01 7.12 50.00 99.85 0.63 +21.30 16.0 10/24/2025 06:31:06 240.59 246.08 242.38 0.84 4.96 7.02 50.00 99.85 0.63 +21.24 16.0 10/24/2025 06:41:06 241.58 245.30 244.09 0.84 5.01 7.07 50.00 99.85 0.63 +21.18 16.0 10/24/2025 06:51:06 241.72 244.69 241.47 0.84 4.99 6.99 50.00 99.85 0.63 +21.11 16.0 10/24/2025 07:01:06 241.22 248.56 248.08 0.84 5.02 7.18 50.00 99.85 0.63 +21.05 16.0 10/24/2025 07:11:06 246.31 248.66 247.77 0.84 5.05 7.17 50.00 99.85 0.63 +20.99 16.0 10/24/2025 07:21:06 244.80 248.47 247.33 0.84 5.02 7.14 50.00 99.85 0.63 +20.95 16.0 10/24/2025 07:31:06 243.84 248.19 245.00 0.84 5.03 7.09 50.00 99.85 0.63 +20.90 16.0 10/24/2025 07:41:06 243.23 245.47 244.72 0.84 5.00 7.09 50.00 99.85 0.63 +20.87 16.0 10/24/2025 07:51:06 242.81 245.86 243.28 0.84 5.02 7.04 50.00 99.85 0.59 +20.84 16.0 10/24/2025 08:01:06 241.33 246.11 242.00 0.84 4.96 7.01 50.00 99.85 0.63 +20.80 16.0 10/24/2025 08:11:06 240.11 244.91 244.06 0.84 5.01 7.06 50.00 99.85 0.63 +20.78 16.0 10/24/2025 08:21:06 242.03 245.05 243.34 0.84 5.00 7.04 50.00 99.85 0.59 +20.75 16.0 10/24/2025 08:31:06 241.59 244.50 243.42 0.84 4.98 7.05 50.00 99.85 0.59 +20.72 16.0 10/24/2025 08:41:07 241.91 243.78 242.91 0.84 5.02 7.03 50.00 99.85 0.63 +20.70 16.0 10/24/2025 08:51:07 240.61 243.94 242.06 0.84 4.99 7.01 50.00 99.85 0.63 +20.68 16.0 10/24/2025 09:01:07 242.05 244.75 244.06 0.84 5.00 7.07 50.00 99.85 0.63 +20.66 16.0 10/24/2025 09:11:07 243.02 244.75 243.91 0.84 4.93 7.06 50.00 99.85 0.59 +20.64 16.0 10/24/2025 09:21:07 243.08 245.66 245.33 0.84 5.02 7.10 50.00 99.85 0.59 +20.64 16.0 10/24/2025 09:31:07 241.78 245.56 244.88 0.84 4.99 7.09 50.00 99.85 0.59 +20.63 16.0 10/24/2025 09:41:07 242.45 244.95 244.03 0.84 4.97 7.07 50.00 99.85 0.59 +20.64 16.0 10/24/2025 09:51:07 241.30 244.55 243.02 0.84 4.93 7.04 50.00 99.85 0.59 +20.64 16.0 10/24/2025 10:01:07 240.72 245.33 244.58 0.84 4.93 7.09 50.00 99.85 0.63 +20.64 16.0 10/24/2025 10:11:07 239.55 244.98 243.30 0.84 4.96 7.04 50.00 99.85 0.59 +20.64 17.0 10/24/2025 10:21:07 241.13 244.92 242.94 0.84 5.04 6.96 50.00 99.85 0.63 +20.66 16.0 10/24/2025 10:31:07 242.39 245.09 244.42 0.84 4.99 7.09 50.00 99.85 0.63 +20.66 16.0 10/24/2025 10:41:07 243.91 245.81 245.42 0.84 4.95 7.11 50.00 99.85 0.63 +20.68 17.0 10/24/2025 10:51:07 242.19 245.95 245.59 0.84 4.99 7.11 50.00 99.85 0.63 +20.68 17.0 10/24/2025 11:01:07 242.75 246.08 244.95 0.84 4.92 7.09 50.00 99.85 0.59 +20.69 17.0 10/24/2025 11:11:07 242.36 245.41 243.11 0.84 4.98 7.04 50.00 99.85 0.59 +20.70 17.0 10/24/2025 11:21:07 243.02 246.45 245.36 0.84 4.90 7.10 50.00 99.85 0.63 +20.71 17.0 10/24/2025 11:31:07 244.98 246.34 245.58 0.84 4.96 7.12 50.00 99.85 0.63 +20.73 17.0 10/24/2025 11:41:07 243.55 247.02 246.53 0.84 4.96 7.14 50.00 99.85 0.63 +20.73 17.0 10/24/2025 11:51:07 245.80 247.53 246.92 0.84 4.92 7.15 50.00 99.85 0.63 +20.76 17.0 10/24/2025 12:01:07 245.47 247.94 247.23 0.84 4.96 7.16 50.00 99.85 0.59 +20.76 17.0 10/24/2025 12:11:07 244.20 247.50 246.22 0.84 4.92 7.13 50.00 99.85 0.59 +20.78 17.0 10/24/2025 12:21:07 244.55 247.30 245.88 0.84 4.93 7.12 50.00 99.85 0.63 +20.80 17.0 10/24/2025 12:31:07 243.41 246.42 245.30 0.84 4.94 7.10 50.00 99.85 0.59 +20.83 17.0 10/24/2025 12:41:07 244.83 246.67 246.19 0.84 5.30 7.14 50.00 99.85 0.59 +20.85 17.0 10/24/2025 12:51:07 245.42 246.64 245.72 0.84 4.91 7.11 50.00 99.85 0.59 +20.87 17.0 10/24/2025 13:01:07 244.52 246.70 246.67 0.84 4.96 7.14 50.00 99.85 0.59 +20.88 17.0 10/24/2025 13:11:07 245.50 247.14 245.52 0.84 4.96 7.11 50.00 99.85 0.63 +20.90 17.0 10/24/2025 13:21:07 245.28 247.39 246.55 0.84 4.94 7.14 50.00 99.85 0.63 +20.92 17.0 10/24/2025 13:31:07 243.80 247.31 246.84 0.84 4.97 7.15 50.00 99.85 0.59 +20.95 17.0 10/24/2025 13:41:07 242.66 247.75 245.06 0.84 5.08 7.10 50.00 99.85 0.63 +20.97 17.0 10/24/2025 13:51:07 242.08 245.34 244.61 0.84 5.08 7.08 50.00 99.85 0.59 +20.98 17.0 10/24/2025 14:01:07 240.91 245.64 245.36 0.84 5.07 7.10 50.00 99.85 0.63 +21.01 17.0 10/24/2025 14:11:07 243.70 246.08 245.48 0.84 5.09 7.11 50.00 99.85 0.63 +21.02 18.0 10/24/2025 14:21:07 243.17 246.31 245.73 0.84 5.06 7.13 50.00 99.85 0.63 +21.04 18.0 10/24/2025 14:31:07 244.20 248.34 247.36 0.84 4.95 7.16 50.00 99.85 0.63 +21.06 18.0 10/24/2025 14:41:07 245.50 248.67 248.45 0.84 4.92 7.18 50.00 99.85 0.63 +21.06 18.0 10/24/2025 14:51:07 246.13 249.25 249.23 0.84 4.95 7.23 50.00 99.85 0.63 +21.09 18.0 10/24/2025 15:01:07 248.38 251.13 250.91 0.84 4.98 7.27 50.00 99.85 0.63 +21.11 18.0 10/24/2025 15:11:08 248.05 251.31 249.69 0.84 4.95 7.23 50.00 99.85 0.63 +21.13 18.0 10/24/2025 15:21:08 248.06 250.20 250.20 0.84 5.00 7.25 50.00 99.85 0.63 +21.15 18.0 10/24/2025 15:31:08 247.23 250.61 249.22 0.84 5.02 7.21 50.00 99.85 0.63 +21.17 18.0 10/24/2025 15:41:08 247.14 250.06 248.83 0.84 4.99 7.21 50.00 99.85 0.59 +21.19 18.0 10/24/2025 15:51:08 247.84 250.08 249.58 0.84 4.93 7.23 50.00 99.85 0.63 +21.20 18.0 10/24/2025 16:01:08 246.08 249.64 248.61 0.84 4.95 7.20 50.00 99.85 0.63 +21.23 18.0 10/24/2025 16:11:08 246.45 249.59 248.67 0.84 4.94 7.20 50.00 99.85 0.63 +21.25 18.0 10/24/2025 16:21:08 245.34 248.92 247.72 0.84 4.94 7.17 49.91 99.85 0.63 +21.27 18.0 10/24/2025 16:31:08 245.19 248.78 247.97 0.84 4.96 7.18 50.00 99.85 0.63 +21.28 18.0 10/24/2025 16:41:08 246.89 248.83 248.63 0.84 4.92 7.20 50.00 99.85 0.63 +21.30 18.0 10/24/2025 16:51:08 245.55 249.00 247.69 0.84 4.96 7.17 50.00 99.85 0.63 +21.31 18.0 10/24/2025 17:01:08 246.56 248.66 247.11 0.84 4.95 7.16 50.00 99.85 0.63 +21.34 18.0 10/24/2025 17:11:08 244.80 248.38 247.38 0.84 4.98 7.16 50.00 99.85 0.63 +21.35 18.0 10/24/2025 17:21:08 245.22 248.02 247.30 0.84 4.97 7.16 49.91 99.85 0.63 +21.36 18.0 10/24/2025 17:31:08 242.53 247.64 245.98 0.84 4.99 7.13 50.00 99.85 0.63 +21.38 18.0 10/24/2025 17:41:08 243.08 247.16 246.14 0.84 4.96 7.13 50.00 99.85 0.59 +21.38 18.0 10/24/2025 17:51:08 244.30 246.44 245.83 0.84 4.99 7.12 50.00 99.85 0.59 +21.39 17.0 10/24/2025 18:01:08 242.36 246.23 243.13 0.84 4.99 7.04 50.00 99.85 0.59 +21.40 17.0 10/24/2025 18:11:08 242.09 246.20 244.67 0.84 4.96 7.09 50.00 99.85 0.59 +21.40 17.0 10/24/2025 18:21:08 242.23 245.56 244.42 0.84 4.96 7.08 50.00 99.85 0.63 +21.40 17.0 10/24/2025 18:31:08 242.91 245.61 243.70 0.84 4.97 7.06 50.00 99.85 0.63 +21.41 17.0 10/24/2025 18:41:08 241.73 245.94 241.89 0.84 4.96 7.01 50.00 99.85 0.63 +21.41 16.0 10/24/2025 18:51:08 233.63 244.52 241.22 1.09 6.62 9.02 50.00 99.84 0.63 +21.40 17.0 10/24/2025 19:01:08 236.63 241.89 241.44 1.00 6.36 8.26 50.00 99.84 0.63 +21.37 16.0 10/24/2025 19:11:08 239.08 243.48 241.92 1.00 6.26 8.09 50.00 99.84 0.63 +21.34 15.0 10/24/2025 19:21:08 237.94 245.16 241.86 1.00 6.25 8.13 50.00 99.84 0.59 +21.27 15.0 10/24/2025 19:31:08 239.73 247.72 245.78 1.00 6.28 8.21 50.00 99.84 0.59 +21.20 15.0 10/24/2025 19:41:08 244.92 247.80 246.67 1.00 6.27 8.24 50.00 99.84 0.59 +21.11 15.0 10/24/2025 19:51:08 244.72 247.84 247.58 1.00 6.30 8.29 50.00 99.84 0.63 +21.02 15.0 10/24/2025 20:01:08 243.73 248.41 247.84 1.00 6.27 8.28 50.00 99.84 0.59 +20.92 15.0 10/24/2025 20:11:08 244.48 249.03 248.45 1.00 6.26 8.30 50.00 99.84 0.59 +20.83 15.0 10/24/2025 20:21:08 246.38 249.44 248.91 1.00 6.25 8.32 50.00 99.84 0.63 +20.73 15.0 10/24/2025 20:31:08 243.72 248.91 245.86 1.00 6.34 8.23 50.08 99.84 0.59 +20.64 15.0 10/24/2025 20:41:08 245.30 247.44 246.42 1.00 6.23 8.25 50.00 99.84 0.59 +20.57 14.0 10/24/2025 20:51:08 238.47 247.53 244.50 1.00 6.27 8.17 50.00 99.84 0.59 +20.48 14.0 10/24/2025 21:01:08 241.41 245.84 245.25 1.00 6.22 8.20 50.00 99.84 0.59 +20.38 16.0 10/24/2025 21:11:08 242.52 246.92 245.38 0.84 5.00 7.11 50.00 99.84 0.59 +20.34 15.0 10/24/2025 21:21:08 242.19 246.64 246.03 0.84 5.02 7.13 50.00 99.84 0.63 +20.31 16.0 10/24/2025 21:31:09 244.16 247.52 247.38 0.84 4.97 7.17 50.00 99.84 0.63 +20.27 16.0 10/24/2025 21:41:09 246.38 249.45 248.31 0.84 5.21 7.19 50.00 99.84 0.59 +20.26 16.0 10/24/2025 21:51:09 244.91 249.25 247.70 0.84 4.95 7.17 50.00 99.84 0.63 +20.27 16.0 10/24/2025 22:01:09 246.55 249.39 248.84 0.84 4.96 7.21 50.00 99.84 0.63 +20.29 17.0 10/24/2025 22:11:09 247.47 250.38 249.34 0.84 4.93 7.21 50.00 99.84 0.63 +20.30 17.0 10/24/2025 22:21:09 246.42 250.16 249.81 0.84 4.92 7.23 50.00 99.84 0.59 +20.33 17.0 10/24/2025 22:31:09 248.50 251.30 250.11 0.84 4.93 7.24 50.00 99.84 0.63 +20.34 17.0 10/24/2025 22:41:09 247.48 251.95 250.06 0.84 4.92 7.24 50.00 99.84 0.59 +20.36 17.0 10/24/2025 22:51:09 247.06 251.78 251.36 0.84 4.95 7.28 50.00 99.84 0.63 +20.38 17.0 10/24/2025 23:01:09 248.20 251.91 249.92 0.84 4.94 7.24 50.00 99.84 0.63 +20.38 17.0 10/24/2025 23:11:09 248.28 251.66 251.02 0.84 5.00 7.27 50.00 99.84 0.63 +20.40 17.0 10/24/2025 23:21:09 248.80 251.08 250.63 0.84 4.94 7.26 50.00 99.84 0.63 +20.40 16.0 10/24/2025 23:31:09 247.75 250.89 250.11 0.84 4.96 7.24 50.00 99.84 0.63 +20.41 17.0 10/24/2025 23:41:09 249.72 251.56 250.78 0.84 4.95 7.25 50.00 99.84 0.63 +20.41 16.0 10/24/2025 23:51:09 248.42 251.38 250.66 0.84 4.95 7.26 50.00 99.84 0.63 +20.41 16.0 10/25/2025 00:01:09 248.78 251.09 250.31 0.84 4.92 7.25 50.00 99.84 0.63 +20.41 16.0 10/25/2025 00:11:09 248.42 251.59 250.91 0.84 4.96 7.27 50.00 99.84 0.63 +20.41 16.0 10/25/2025 00:21:09 248.66 251.81 250.42 0.84 4.97 7.25 50.00 99.84 0.63 +20.41 16.0 10/25/2025 00:31:09 249.20 250.95 250.50 0.84 4.96 7.25 50.00 99.84 0.63 +20.41 16.0 10/25/2025 00:41:09 248.53 251.69 251.03 0.84 4.97 7.27 50.00 99.84 0.59 +20.41 16.0 10/25/2025 00:51:09 249.95 251.77 250.98 0.84 4.96 7.27 50.00 99.84 0.63 +20.41 16.0 10/25/2025 01:01:09 248.31 251.27 250.42 0.84 4.96 7.25 50.00 99.84 0.63 +20.41 16.0 10/25/2025 01:11:09 246.22 252.20 252.14 0.84 4.95 7.28 50.00 99.84 0.63 +20.41 16.0 10/25/2025 01:21:09 250.64 252.45 251.44 0.84 4.97 7.28 50.00 99.84 0.63 +20.41 16.0 10/25/2025 01:31:09 249.55 252.22 251.73 0.84 4.94 7.29 50.00 99.84 0.59 +20.41 16.0 10/25/2025 01:41:09 251.14 252.95 230.67 0.84 4.95 6.72 50.00 99.84 0.59 +20.43 16.0 10/25/2025 01:51:09 250.80 253.56 230.66 0.84 4.91 6.68 50.00 99.84 0.59 +20.51 16.0 10/25/2025 02:01:09 250.41 252.83 230.64 0.84 4.91 6.68 50.00 99.84 0.63 +20.70 16.0 10/25/2025 02:11:09 250.36 253.42 230.66 0.84 4.95 6.68 50.00 99.84 0.59 +20.18 16.0 10/25/2025 02:21:09 251.52 253.81 230.66 0.84 4.94 6.72 50.00 99.84 0.59 +20.03 16.0 10/25/2025 02:31:09 250.08 253.73 230.66 0.84 4.96 6.68 50.00 99.84 0.59 +20.10 16.0 10/25/2025 02:41:09 251.94 254.17 230.63 0.84 4.93 6.68 50.00 99.84 0.63 +20.36 16.0 10/25/2025 02:51:09 250.45 254.59 230.64 0.84 4.95 6.69 50.00 99.84 0.59 +20.48 16.0 10/25/2025 03:01:09 251.91 253.78 230.64 0.84 4.89 6.71 50.00 99.84 0.59 +20.66 16.0 10/25/2025 03:11:09 252.06 254.06 230.66 0.84 4.93 6.68 50.00 99.84 0.59 +20.48 16.0 10/25/2025 03:21:09 249.88 254.06 230.67 0.84 4.94 6.72 50.00 99.84 0.59 +20.38 16.0 10/25/2025 03:31:09 250.41 253.98 230.66 0.84 4.92 6.69 50.00 99.84 0.59 +20.40 16.0 10/25/2025 03:41:09 252.09 253.84 230.63 0.84 4.96 6.68 50.00 99.84 0.63 +20.59 16.0 10/25/2025 03:51:10 248.08 253.13 230.64 0.84 4.93 6.69 50.00 99.84 0.59 +20.75 16.0 10/25/2025 04:01:10 249.27 251.81 230.61 0.84 4.95 6.68 50.00 99.84 0.63 +20.95 16.0 10/25/2025 04:11:10 248.53 251.64 230.69 0.84 4.91 6.69 50.00 99.84 0.59 +20.70 16.0 10/25/2025 04:21:10 246.84 251.09 230.64 0.84 4.93 6.70 50.00 99.84 0.59 +20.75 16.0 10/25/2025 04:31:10 248.16 251.11 230.64 0.84 4.89 6.68 50.00 99.84 0.63 +20.88 16.0 10/25/2025 04:41:10 249.72 250.84 230.63 0.84 4.94 6.68 50.00 99.84 0.63 +21.06 16.0 10/25/2025 04:51:10 249.03 253.88 230.66 0.84 4.91 6.70 50.00 99.84 0.59 +21.13 16.0 10/25/2025 05:01:10 248.83 252.80 230.63 0.84 4.94 6.68 50.00 99.84 0.63 +21.33 16.0 10/25/2025 05:11:10 248.84 251.72 230.64 0.84 4.94 6.68 50.00 99.84 0.59 +21.39 16.0 10/25/2025 05:21:10 249.50 252.03 230.64 0.94 5.27 7.27 50.00 99.84 0.59 +21.16 16.0 10/25/2025 05:31:10 248.09 250.73 230.64 0.84 4.94 6.71 50.00 99.84 0.59 +21.33 16.0 10/25/2025 05:41:10 247.80 249.95 230.63 0.84 4.84 6.68 50.00 99.84 0.63 +21.39 16.0 10/25/2025 05:51:10 246.05 250.75 230.64 0.84 4.89 6.68 50.00 99.84 0.59 +21.45 16.0 10/25/2025 06:01:10 243.64 249.38 230.63 0.84 4.86 6.68 50.00 99.84 0.59 +21.42 16.0 10/25/2025 06:11:10 243.72 248.91 230.63 0.91 5.26 7.16 50.00 99.84 0.63 +21.70 16.0 10/25/2025 06:21:10 246.31 249.97 230.63 0.84 4.87 6.68 50.00 99.84 0.63 +21.84 16.0 10/25/2025 06:31:10 245.91 249.47 230.61 0.84 4.91 6.68 50.00 99.84 0.63 +21.94 16.0 10/25/2025 06:41:10 246.03 249.28 230.61 0.84 4.90 6.68 50.00 99.84 0.63 +22.02 16.0 10/25/2025 06:51:10 247.00 249.88 230.61 0.84 4.88 6.68 50.00 99.84 0.63 +22.10 16.0 10/25/2025 07:01:10 247.44 249.52 230.61 0.84 4.92 6.68 49.91 99.84 0.63 +22.17 16.0 10/25/2025 07:11:10 241.77 249.17 248.88 0.84 4.98 7.21 50.00 99.84 0.63 +22.20 17.0 10/25/2025 07:21:10 247.11 250.30 249.34 0.84 5.02 7.22 50.00 99.84 0.63 +22.22 17.0 10/25/2025 07:31:10 247.45 249.80 248.88 0.84 5.01 7.21 49.91 99.84 0.63 +22.21 17.0 10/25/2025 07:41:10 247.56 249.69 248.98 0.84 4.99 7.21 50.00 99.84 0.63 +22.17 17.0 10/25/2025 07:51:10 245.77 250.97 245.77 0.84 4.95 7.01 50.00 99.84 0.63 +22.10 17.0 10/25/2025 08:01:10 245.77 249.77 249.08 0.84 5.02 7.21 50.00 99.84 0.63 +22.04 17.0 10/25/2025 08:11:10 246.53 250.30 250.20 0.84 5.01 7.25 50.00 99.84 0.63 +21.97 17.0 10/25/2025 08:21:10 246.64 250.63 250.23 0.84 5.02 7.25 49.91 99.84 0.63 +21.90 17.0 10/25/2025 08:31:10 245.23 250.39 249.47 0.84 5.03 7.23 50.00 99.84 0.63 +21.84 17.0 10/25/2025 08:41:10 245.17 250.06 249.55 0.84 4.99 7.23 50.00 99.84 0.63 +21.79 18.0 10/25/2025 08:51:10 247.63 250.77 250.39 0.84 5.00 7.25 50.00 99.84 0.63 +21.75 18.0 10/25/2025 09:01:10 246.98 250.58 249.97 0.84 5.00 7.24 50.00 99.84 0.63 +21.72 18.0 10/25/2025 09:11:10 249.03 250.30 250.25 0.84 5.02 7.25 50.00 99.84 0.63 +21.69 18.0 10/25/2025 09:21:10 247.09 250.73 250.09 0.84 4.98 7.24 50.00 99.84 0.63 +21.66 18.0 10/25/2025 09:31:10 246.83 250.83 249.14 0.84 5.00 7.21 50.00 99.84 0.63 +21.65 18.0 10/25/2025 09:41:10 246.89 250.03 249.98 0.84 5.00 7.24 50.00 99.84 0.63 +21.63 18.0 10/25/2025 09:51:10 247.83 250.84 248.13 0.84 4.99 7.18 50.00 99.84 0.63 +21.62 18.0 10/25/2025 10:01:10 246.39 250.84 249.45 0.84 4.97 7.22 50.00 99.84 0.63 +21.61 18.0 10/25/2025 10:11:10 247.70 249.69 249.03 0.84 4.98 7.21 50.00 99.84 0.63 +21.61 18.0 10/25/2025 10:21:11 245.22 250.36 249.88 0.84 5.00 7.23 50.00 99.84 0.63 +21.60 18.0 10/25/2025 10:31:11 247.08 250.13 249.11 0.84 4.98 7.20 50.00 99.84 0.63 +21.61 18.0 10/25/2025 10:41:11 247.20 249.45 248.88 0.84 5.02 7.21 50.00 99.84 0.63 +21.61 18.0 10/25/2025 10:51:11 247.30 249.78 248.39 0.84 4.95 7.19 50.00 99.84 0.63 +21.62 18.0 10/25/2025 11:01:11 246.52 249.89 248.98 0.84 5.04 7.21 50.00 99.84 0.63 +21.62 18.0 10/25/2025 11:11:11 243.16 249.44 247.14 0.84 4.98 7.16 50.00 99.84 0.63 +21.63 18.0 10/25/2025 11:21:11 244.81 249.41 249.31 0.84 4.98 7.22 50.00 99.84 0.63 +21.63 18.0 10/25/2025 11:31:11 245.05 249.64 247.83 0.84 5.01 7.18 50.00 99.84 0.63 +21.63 18.0 10/25/2025 11:41:11 243.78 248.66 246.30 0.84 4.96 7.13 50.00 99.84 0.63 +21.64 18.0 10/25/2025 11:51:11 245.14 249.94 249.70 0.84 4.99 7.23 50.00 99.84 0.63 +21.65 19.0 10/25/2025 12:01:11 245.50 250.02 249.36 0.84 4.98 7.22 50.00 99.84 0.63 +21.66 19.0 10/25/2025 12:11:11 246.77 249.55 249.25 0.84 5.02 7.21 50.00 99.84 0.63 +21.66 19.0 10/25/2025 12:21:11 247.56 250.23 250.00 0.84 4.95 7.24 50.00 99.84 0.63 +21.68 19.0 10/25/2025 12:31:11 246.48 250.00 248.75 0.84 5.02 7.20 50.00 99.84 0.63 +21.70 19.0 10/25/2025 12:41:11 245.84 249.64 249.05 0.84 5.37 7.22 50.00 99.84 0.63 +21.70 19.0 10/25/2025 12:51:11 245.56 249.73 247.09 0.84 4.95 7.16 50.00 99.84 0.63 +21.73 19.0 10/25/2025 13:01:11 245.02 249.84 248.56 0.84 4.97 7.20 50.00 99.84 0.63 +21.75 19.0 10/25/2025 13:11:11 246.23 249.45 248.91 0.84 5.02 7.21 50.00 99.84 0.63 +21.77 19.0 10/25/2025 13:21:11 246.44 249.31 249.22 0.84 5.04 7.21 50.00 99.84 0.63 +21.80 19.0 10/25/2025 13:31:11 243.44 249.36 247.91 0.84 4.99 7.18 49.91 99.84 0.63 +21.82 19.0 10/25/2025 13:41:11 247.31 248.72 248.03 0.84 4.96 7.18 50.00 99.84 0.63 +21.84 19.0 10/25/2025 13:51:11 243.98 248.63 247.48 0.84 4.96 7.06 50.00 99.84 0.63 +21.86 19.0 10/25/2025 14:01:11 245.13 249.56 249.19 0.84 4.98 7.21 50.00 99.84 0.63 +21.88 19.0 10/25/2025 14:11:11 247.55 249.89 249.77 0.84 4.98 7.23 50.00 99.84 0.63 +21.91 19.0 10/25/2025 14:21:11 245.20 249.81 248.77 0.84 5.02 7.20 50.00 99.84 0.63 +21.91 19.0 10/25/2025 14:31:11 240.09 250.11 247.28 0.84 4.96 7.16 50.00 99.84 0.63 +21.94 19.0 10/25/2025 14:41:11 239.44 247.48 242.09 0.84 4.96 7.01 50.00 99.84 0.63 +21.96 19.0 10/25/2025 14:51:11 238.81 248.63 243.36 0.84 4.98 7.05 50.00 99.84 0.63 +21.98 19.0 10/25/2025 15:01:11 241.02 249.00 245.13 0.84 4.98 7.07 50.00 99.84 0.63 +22.00 19.0 10/25/2025 15:11:11 239.64 248.56 247.66 0.84 4.98 7.17 50.00 99.84 0.63 +22.03 19.0 10/25/2025 15:21:11 240.56 248.48 246.08 0.84 4.99 7.13 50.00 99.84 0.63 +22.05 19.0 10/25/2025 15:31:11 240.20 248.89 243.64 0.84 4.98 7.05 50.00 99.84 0.63 +22.08 19.0 10/25/2025 15:41:11 240.44 247.91 244.81 0.84 4.95 7.10 50.00 99.84 0.63 +22.09 19.0 10/25/2025 15:51:11 239.98 247.39 242.77 0.84 5.00 7.04 49.91 99.84 0.63 +22.11 19.0 10/25/2025 16:01:11 237.67 247.89 244.42 0.84 4.96 7.08 50.00 99.84 0.63 +22.13 19.0 10/25/2025 16:11:11 238.73 247.13 246.59 0.84 4.96 7.14 50.00 99.84 0.63 +22.13 19.0 10/25/2025 16:21:11 241.45 247.53 247.11 0.84 5.00 7.16 50.00 99.84 0.63 +22.15 19.0 10/25/2025 16:31:11 238.78 247.22 241.63 0.84 4.97 7.00 50.00 99.84 0.63 +22.16 19.0 10/25/2025 16:41:12 238.66 243.64 239.41 0.84 4.99 6.94 50.00 99.84 0.63 +22.16 19.0 10/25/2025 16:51:12 236.28 245.34 238.41 0.84 4.95 6.90 50.00 99.84 0.63 +22.18 19.0 10/25/2025 17:01:12 236.16 247.08 241.73 0.84 4.98 7.00 50.00 99.84 0.63 +22.20 19.0 10/25/2025 17:11:12 238.81 245.97 245.13 0.84 4.94 7.11 50.08 99.84 0.63 +22.20 19.0 10/25/2025 17:21:12 239.92 246.70 245.86 0.84 4.99 7.12 50.00 99.84 0.63 +22.20 19.0 10/25/2025 17:31:12 239.73 247.02 241.73 0.84 4.95 7.00 50.00 99.84 0.63 +22.20 19.0 10/25/2025 17:41:12 239.36 245.86 241.64 0.84 4.97 7.00 50.00 99.84 0.63 +22.20 19.0 10/25/2025 17:51:12 238.41 245.83 245.00 0.84 5.00 7.10 50.00 99.84 0.63 +22.20 19.0 10/25/2025 18:01:12 235.63 245.98 242.09 0.84 4.95 7.01 50.00 99.84 0.63 +22.20 18.0 10/25/2025 18:11:12 238.91 243.09 241.25 1.00 6.07 8.06 50.00 99.84 0.63 +22.21 19.0 10/25/2025 18:21:12 238.53 242.69 241.84 1.00 6.02 8.09 50.00 99.84 0.63 +22.21 19.0 10/25/2025 18:31:12 239.47 245.20 242.83 1.00 6.04 8.11 50.00 99.84 0.59 +22.20 19.0 10/25/2025 18:41:12 239.44 244.52 243.30 1.00 6.02 8.15 50.00 99.84 0.63 +22.19 20.0 10/25/2025 18:51:12 241.09 244.02 241.94 1.00 6.00 8.07 50.00 99.84 0.63 +22.16 21.0 10/25/2025 19:01:12 238.23 244.75 243.45 1.00 5.98 8.16 50.00 99.84 0.63 +22.16 21.0 10/25/2025 19:11:12 237.25 243.83 239.75 1.00 6.00 8.01 50.00 99.84 0.63 +22.20 22.0 10/25/2025 19:21:12 237.53 243.52 241.86 1.00 5.99 8.08 50.00 99.84 0.63 +22.24 22.0 10/25/2025 19:31:12 239.50 244.69 244.34 1.00 6.02 8.16 50.00 99.84 0.63 +22.30 22.0 10/25/2025 19:41:12 238.64 244.56 243.34 1.00 6.00 8.13 50.00 99.84 0.63 +22.37 23.0 10/25/2025 19:51:12 242.20 244.83 242.73 1.00 5.99 8.11 50.00 99.84 0.63 +22.45 23.0 10/25/2025 20:01:12 239.69 243.94 241.59 1.16 7.14 9.47 50.00 99.84 0.63 +22.50 22.0 10/25/2025 20:11:12 239.47 245.17 243.88 1.16 7.08 9.59 50.00 99.84 0.63 +22.59 21.0 10/25/2025 20:21:12 241.70 245.61 245.56 1.22 7.15 10.02 50.00 99.84 0.63 +22.64 22.0 10/25/2025 20:31:12 242.34 246.91 245.91 1.22 7.17 10.20 50.00 99.84 0.63 +22.65 22.0 10/25/2025 20:41:12 240.59 246.73 244.66 1.19 7.25 9.70 50.00 99.84 0.63 +22.68 23.0 10/25/2025 20:51:12 240.73 246.36 243.97 1.22 7.28 10.00 50.00 99.84 0.63 +22.74 23.0 10/25/2025 21:01:12 242.81 248.42 247.44 1.00 6.02 8.32 50.00 99.84 0.63 +22.84 20.0 10/25/2025 21:11:12 243.88 249.14 246.80 1.03 6.09 8.57 50.00 99.84 0.63 +22.91 19.0 10/25/2025 21:21:12 245.31 248.72 248.41 1.03 6.02 8.66 50.00 99.84 0.63 +22.89 20.0 10/25/2025 21:31:12 244.41 249.67 248.70 1.03 6.09 8.61 50.00 99.84 0.63 +22.86 20.0 10/25/2025 21:41:12 246.17 250.81 249.53 1.03 6.04 8.63 50.00 99.84 0.63 +22.84 20.0 10/25/2025 21:51:12 247.48 250.59 250.20 1.03 6.09 8.63 50.00 99.84 0.63 +22.84 20.0 10/25/2025 22:01:12 247.09 250.63 249.92 1.00 6.08 8.58 50.00 99.84 0.63 +22.81 20.0 10/25/2025 22:11:12 246.98 251.17 250.83 1.00 6.05 8.55 50.00 99.84 0.63 +22.81 20.0 10/25/2025 22:21:12 250.00 251.88 251.28 1.00 6.02 8.45 50.00 99.84 0.63 +22.81 20.0 10/25/2025 22:31:12 249.31 251.64 250.92 1.00 6.11 8.58 50.00 99.84 0.63 +22.80 19.0 10/25/2025 22:41:12 250.36 253.41 230.59 1.06 6.05 8.17 50.00 99.84 0.63 +22.86 19.0 10/25/2025 22:51:12 249.61 252.58 230.61 1.06 6.03 8.23 50.00 99.84 0.63 +23.00 19.0 10/25/2025 23:01:12 250.23 252.69 230.66 1.06 6.04 8.18 50.00 99.84 0.59 +22.41 19.0 10/25/2025 23:11:13 250.02 253.19 230.63 1.03 6.05 8.11 50.00 99.84 0.59 +22.03 19.0 10/25/2025 23:21:13 248.20 252.38 230.59 1.03 6.08 8.11 50.00 99.84 0.59 +22.15 19.0 10/25/2025 23:31:13 250.20 252.09 230.59 1.06 6.03 8.17 50.00 99.84 0.63 +22.36 19.0 10/25/2025 23:41:13 249.81 253.33 230.63 1.03 6.01 8.12 50.00 99.84 0.59 +22.27 19.0 10/25/2025 23:51:13 249.94 253.03 230.59 1.03 6.04 8.10 50.00 99.84 0.59 +22.43 19.0 10/26/2025 00:01:13 248.58 252.47 230.59 1.06 6.04 8.18 50.08 99.84 0.63 +22.63 19.0 10/26/2025 00:11:13 249.61 252.72 230.63 1.03 6.07 8.06 50.00 99.84 0.59 +22.70 19.0 10/26/2025 00:21:13 250.05 252.58 230.59 1.06 6.05 8.27 50.00 99.84 0.63 +22.86 19.0 10/26/2025 00:31:13 249.08 252.41 230.63 1.03 6.05 8.15 50.00 99.84 0.59 +22.82 19.0 10/26/2025 00:41:13 249.89 252.95 230.61 1.03 6.04 8.14 50.00 99.84 0.63 +22.94 19.0 10/26/2025 00:51:13 249.44 251.81 230.64 1.06 6.09 8.39 50.00 99.84 0.59 +22.91 19.0 10/26/2025 01:01:13 249.80 251.86 230.61 1.06 6.02 8.25 50.00 99.84 0.63 +23.07 19.0 10/26/2025 01:11:13 250.22 252.81 230.64 1.06 6.06 8.28 50.00 99.84 0.59 +22.98 19.0 10/26/2025 01:21:13 248.58 252.53 230.61 1.06 6.04 8.18 50.00 99.84 0.63 +23.12 19.0 10/26/2025 01:31:13 249.17 253.19 230.66 1.06 6.06 8.21 50.00 99.84 0.59 +22.79 19.0 10/26/2025 01:41:13 250.69 253.78 230.66 1.06 6.03 8.22 50.00 99.84 0.59 +22.18 19.0 10/26/2025 01:51:13 251.00 253.44 230.64 1.06 6.04 8.22 50.00 99.84 0.59 +22.32 19.0 10/26/2025 02:01:13 251.02 254.52 230.63 1.06 6.07 8.29 50.00 99.84 0.63 +22.47 19.0 10/26/2025 02:11:13 252.83 254.92 230.66 1.06 6.05 8.25 50.00 99.84 0.59 +22.22 19.0 10/26/2025 02:21:13 250.81 254.36 230.64 1.06 6.08 8.28 50.00 99.84 0.63 +22.43 19.0 10/26/2025 02:31:13 252.69 254.91 230.63 1.06 6.01 8.18 50.00 99.84 0.63 +22.57 18.0 10/26/2025 02:41:13 251.81 255.39 230.70 1.06 6.06 8.29 50.00 99.84 0.59 +22.27 19.0 10/26/2025 02:51:13 251.66 255.56 230.67 1.06 6.00 8.20 50.00 99.84 0.59 +21.69 18.0 10/26/2025 03:01:13 253.22 255.02 230.69 1.06 6.04 8.27 50.00 99.84 0.59 +21.18 18.0 10/26/2025 03:11:13 252.39 256.06 230.70 1.06 6.01 8.29 50.00 99.84 0.59 +20.84 18.0 10/26/2025 03:21:13 251.58 256.25 230.69 1.06 6.05 8.21 50.00 99.84 0.59 +20.61 18.0 10/26/2025 03:31:13 253.41 255.88 230.70 1.06 6.05 8.30 50.00 99.84 0.59 +20.43 18.0 10/26/2025 03:41:13 254.75 256.50 230.70 1.06 6.06 8.34 50.00 99.84 0.59 +20.29 18.0 10/26/2025 03:51:13 252.95 256.53 230.69 1.06 6.05 8.36 50.00 99.84 0.59 +20.17 18.0 10/26/2025 04:01:13 253.91 255.59 230.67 1.03 5.98 8.16 50.00 99.84 0.59 +20.05 18.0 10/26/2025 04:11:13 252.77 256.31 230.72 1.06 6.04 8.29 50.00 99.84 0.59 +19.97 18.0 10/26/2025 04:21:13 250.42 256.17 230.69 1.06 6.00 8.25 50.00 99.84 0.59 +19.88 18.0 10/26/2025 04:31:13 246.69 255.06 230.63 1.06 6.05 8.21 50.00 99.84 0.59 +20.30 18.0 10/26/2025 04:41:13 252.73 256.31 230.64 1.06 6.08 8.24 50.00 99.84 0.63 +20.64 18.0 10/26/2025 04:51:13 253.11 256.56 230.66 1.06 6.05 8.31 50.00 99.84 0.59 +20.76 18.0 10/26/2025 05:01:13 252.56 255.05 230.67 1.03 6.01 8.13 50.00 99.84 0.59 +20.59 18.0 10/26/2025 05:11:13 251.02 255.22 230.63 1.06 6.04 8.17 50.00 99.84 0.59 +20.77 18.0 10/26/2025 05:21:13 250.70 254.97 230.64 1.03 6.03 8.10 50.00 99.84 0.63 +20.97 18.0 10/26/2025 05:31:13 249.14 253.77 230.67 1.03 6.00 8.14 50.00 99.84 0.59 +21.18 18.0 10/26/2025 05:41:14 248.38 252.97 230.61 1.03 6.00 8.00 50.00 99.84 0.63 +21.60 18.0 10/26/2025 05:51:14 247.89 252.61 230.59 1.03 5.99 8.06 50.00 99.84 0.63 +21.84 18.0 10/26/2025 06:01:14 248.14 250.66 230.58 1.03 6.01 8.11 50.00 99.84 0.63 +22.08 18.0 10/26/2025 06:11:14 248.36 251.72 230.61 1.03 5.99 8.05 50.00 99.84 0.63 +22.28 18.0 10/26/2025 06:21:14 247.67 252.00 230.58 1.03 6.00 8.05 50.00 99.84 0.59 +22.37 18.0 10/26/2025 06:31:14 248.09 250.73 230.58 1.03 6.05 8.08 50.00 99.84 0.59 +22.34 18.0 10/26/2025 06:41:14 248.72 249.83 230.59 1.03 6.01 8.06 50.00 99.84 0.63 +22.56 18.0 10/26/2025 06:51:14 246.97 250.73 230.61 1.03 6.03 8.07 50.00 99.84 0.63 +22.75 18.0 10/26/2025 07:01:14 247.31 249.86 230.61 1.03 6.01 8.11 50.00 99.84 0.63 +22.89 18.0 10/26/2025 07:11:14 247.61 249.83 230.61 1.03 6.05 8.11 50.00 99.84 0.63 +23.02 18.0 10/26/2025 07:21:14 245.22 250.17 230.63 1.03 5.99 8.08 50.00 99.84 0.63 +23.14 18.0 10/26/2025 07:31:14 243.22 249.52 230.56 1.03 6.05 8.02 49.91 99.84 0.63 +23.24 18.0 10/26/2025 07:41:14 242.14 248.44 230.58 1.03 5.97 8.04 50.00 99.84 0.63 +23.33 18.0 10/26/2025 07:51:14 242.70 249.02 230.59 1.03 5.97 8.06 50.08 99.84 0.59 +23.18 18.0 10/26/2025 08:01:14 244.59 248.56 230.61 1.03 6.04 8.07 50.00 99.84 0.63 +23.37 18.0 10/26/2025 08:11:14 244.58 248.41 230.58 1.03 5.98 8.07 50.00 99.84 0.63 +23.47 18.0 10/26/2025 08:21:14 244.48 249.20 230.58 1.03 6.03 8.07 50.00 99.84 0.63 +23.56 18.0 10/26/2025 08:31:14 245.34 249.08 230.56 1.03 5.99 8.04 50.00 99.84 0.63 +23.63 18.0 10/26/2025 08:41:14 243.78 248.61 230.58 1.03 6.05 8.05 50.00 99.84 0.63 +23.71 19.0 10/26/2025 08:51:14 242.44 248.98 230.56 1.03 6.00 8.05 50.00 99.84 0.63 +23.71 19.0 10/26/2025 09:01:14 243.69 249.55 230.63 1.06 6.07 8.27 50.00 99.84 0.63 +23.70 19.0 10/26/2025 09:11:14 241.63 248.50 230.58 1.06 6.02 8.18 50.00 99.84 0.63 +23.82 19.0 10/26/2025 09:21:14 242.14 246.72 230.61 1.06 6.04 8.26 50.00 99.84 0.63 +23.91 19.0 10/26/2025 09:31:14 241.39 245.22 244.64 1.03 6.09 8.56 50.00 99.84 0.63 +23.97 19.0 10/26/2025 09:41:14 241.75 245.23 243.92 1.03 6.13 8.52 49.91 99.84 0.63 +24.00 19.0 10/26/2025 09:51:14 241.25 245.70 243.22 1.03 6.13 8.51 49.91 99.84 0.63 +24.00 19.0 10/26/2025 10:01:14 242.45 246.48 243.67 1.03 6.09 8.44 50.00 99.84 0.63 +23.96 19.0 10/26/2025 10:11:14 242.19 248.11 246.55 1.03 6.10 8.57 50.00 99.84 0.63 +23.91 19.0 10/26/2025 10:21:14 244.80 249.47 245.33 1.03 6.07 8.55 50.00 99.84 0.63 +23.84 19.0 10/26/2025 10:31:14 243.19 248.73 248.03 1.00 6.04 8.51 50.00 99.84 0.63 +23.78 19.0 10/26/2025 10:41:14 243.80 248.34 247.33 1.03 6.07 8.52 49.91 99.84 0.63 +23.71 19.0 10/26/2025 10:51:14 245.41 248.84 247.16 1.03 6.05 8.59 50.00 99.84 0.63 +23.64 19.0 10/26/2025 11:01:14 244.39 248.00 245.47 1.03 6.03 8.46 50.00 99.84 0.63 +23.59 19.0 10/26/2025 11:11:14 244.28 246.52 245.88 1.03 6.09 8.63 50.00 99.84 0.63 +23.52 19.0 10/26/2025 11:21:14 243.52 247.19 246.03 1.03 6.10 8.59 50.00 99.84 0.63 +23.47 19.0 10/26/2025 11:31:14 244.00 246.72 245.58 1.03 6.11 8.49 50.00 99.84 0.63 +23.42 19.0 10/26/2025 11:41:14 243.91 246.53 245.34 1.03 6.10 8.54 50.00 99.84 0.63 +23.38 19.0 10/26/2025 11:51:14 243.28 247.52 245.94 1.03 6.09 8.57 50.00 99.84 0.63 +23.32 18.0 10/26/2025 12:01:14 243.50 248.03 247.83 1.03 6.07 8.57 50.00 99.84 0.63 +23.27 19.0 10/26/2025 12:11:14 244.86 248.09 247.45 1.03 6.07 8.58 50.00 99.84 0.63 +23.23 19.0 10/26/2025 12:21:15 243.66 248.17 246.91 1.00 6.14 8.29 50.00 99.84 0.63 +23.20 19.0 10/26/2025 12:31:15 243.52 247.22 246.67 1.03 6.04 8.51 50.00 99.84 0.63 +23.16 19.0 10/26/2025 12:41:15 242.83 247.11 245.11 1.09 6.45 9.01 50.00 99.84 0.63 +23.13 19.0 10/26/2025 12:51:15 242.31 246.17 245.69 1.00 6.15 8.38 50.00 99.84 0.63 +23.09 19.0 10/26/2025 13:01:15 242.16 246.63 246.41 1.03 6.09 8.55 50.00 99.84 0.63 +23.06 19.0 10/26/2025 13:11:15 244.27 246.55 246.42 1.03 6.12 8.59 50.00 99.84 0.63 +23.04 19.0 10/26/2025 13:21:15 243.73 247.52 247.34 1.00 6.08 8.49 50.00 99.84 0.63 +23.00 19.0 10/26/2025 13:31:15 242.98 247.41 247.08 1.03 6.17 8.58 50.00 99.84 0.63 +22.98 19.0 10/26/2025 13:41:15 243.56 247.36 245.16 1.03 6.13 8.54 50.00 99.84 0.63 +22.95 19.0 10/26/2025 13:51:15 244.59 246.63 246.06 1.03 6.12 8.52 50.00 99.84 0.63 +22.93 19.0 10/26/2025 14:01:15 244.09 247.17 244.95 1.03 6.09 8.57 50.00 99.84 0.63 +22.91 19.0 10/26/2025 14:11:15 243.77 246.67 243.80 1.03 6.04 8.47 49.91 99.84 0.63 +22.88 19.0 10/26/2025 14:21:15 243.55 248.22 247.94 1.00 6.05 8.39 50.00 99.84 0.63 +22.88 19.0 10/26/2025 14:31:15 244.83 248.88 248.67 1.03 6.08 8.56 50.00 99.84 0.63 +22.85 19.0 10/26/2025 14:41:15 247.33 249.63 249.38 1.03 6.07 8.66 50.00 99.84 0.63 +22.84 19.0 10/26/2025 14:51:15 248.38 250.66 250.16 1.00 6.11 8.50 50.00 99.84 0.63 +22.82 19.0 10/26/2025 15:01:15 246.38 250.45 249.03 1.03 6.13 8.62 50.00 99.84 0.63 +22.81 19.0 10/26/2025 15:11:15 248.16 249.63 248.41 1.03 6.09 8.65 50.00 99.84 0.63 +22.81 19.0 10/26/2025 15:21:15 245.27 248.84 247.50 0.97 6.10 8.24 50.00 99.84 0.63 +22.81 19.0 10/26/2025 15:31:15 244.36 247.83 245.11 1.03 6.01 8.51 50.00 99.84 0.63 +22.81 19.0 10/26/2025 15:41:15 242.47 248.84 248.69 1.03 6.02 8.60 50.00 99.84 0.63 +22.84 19.0 10/26/2025 15:51:15 246.34 249.17 248.70 1.00 6.05 8.54 50.00 99.84 0.63 +22.84 19.0 10/26/2025 16:01:15 245.27 248.86 246.72 1.03 6.04 8.59 49.91 99.84 0.63 +22.84 19.0 10/26/2025 16:11:15 246.09 247.72 246.45 1.03 6.08 8.62 50.00 99.84 0.63 +22.84 19.0 10/26/2025 16:21:15 239.73 247.44 243.92 1.03 6.02 8.39 50.00 99.84 0.63 +22.84 19.0 10/26/2025 16:31:15 240.52 246.95 243.11 1.03 6.08 8.43 50.00 99.84 0.63 +22.84 19.0 10/26/2025 16:41:15 241.58 248.14 247.92 1.00 6.07 8.42 50.00 99.84 0.63 +22.84 19.0 10/26/2025 16:51:15 243.28 248.58 246.47 1.03 6.15 8.54 50.00 99.84 0.63 +22.84 19.0 10/26/2025 17:01:15 244.36 246.91 246.58 1.03 6.11 8.49 50.00 99.84 0.63 +22.82 19.0 10/26/2025 17:11:15 245.95 247.17 246.67 1.03 6.12 8.48 50.00 99.84 0.63 +22.81 19.0 10/26/2025 17:21:15 244.08 247.08 247.08 1.00 6.06 8.30 50.00 99.84 0.63 +22.80 19.0 10/26/2025 17:31:15 243.55 247.19 245.23 1.03 6.08 8.48 50.00 99.84 0.63 +22.81 19.0 10/26/2025 17:41:15 243.77 245.88 245.30 1.03 6.11 8.54 50.00 99.84 0.63 +22.82 19.0 10/26/2025 17:51:15 243.88 245.91 244.83 1.00 6.08 8.36 50.00 99.84 0.63 +22.81 19.0 10/26/2025 18:01:15 242.42 245.69 245.11 1.03 6.11 8.55 50.00 99.84 0.63 +22.81 19.0 10/26/2025 18:11:15 241.38 245.41 243.64 1.03 6.07 8.45 50.00 99.84 0.63 +22.83 19.0 10/26/2025 18:21:15 240.34 244.25 242.88 1.03 6.04 8.43 50.00 99.84 0.63 +22.84 18.0 10/26/2025 18:31:15 235.44 244.92 240.91 1.03 6.02 8.48 50.00 99.84 0.63 +22.82 19.0 10/26/2025 18:41:15 238.91 243.92 242.17 1.03 6.06 8.45 50.00 99.84 0.63 +22.77 19.0 10/26/2025 18:51:16 237.86 244.48 242.94 1.03 6.02 8.48 50.00 99.84 0.63 +22.75 19.0 10/26/2025 19:01:16 240.13 246.36 244.56 1.03 6.07 8.48 50.00 99.84 0.63 +22.73 19.0 10/26/2025 19:11:16 243.52 245.44 244.27 1.03 6.05 8.57 50.08 99.84 0.63 +22.70 21.0 10/26/2025 19:21:16 242.34 246.14 244.50 1.03 5.98 8.50 50.00 99.84 0.63 +22.68 20.0 10/26/2025 19:31:16 242.91 247.38 247.20 1.00 6.04 8.46 50.00 99.84 0.63 +22.69 21.0 10/26/2025 19:41:16 241.69 248.09 243.47 1.03 5.97 8.46 50.00 99.84 0.63 +22.72 21.0 10/26/2025 19:51:16 240.78 246.31 243.58 1.03 6.05 8.47 50.00 99.84 0.63 +22.77 21.0 10/26/2025 20:01:16 240.88 246.67 244.89 1.03 6.01 8.52 50.00 99.84 0.63 +22.81 22.0 10/26/2025 20:11:16 241.03 245.33 244.95 1.03 6.01 8.58 50.00 99.84 0.63 +22.86 21.0 10/26/2025 20:21:16 242.27 245.31 244.25 1.03 6.00 8.55 50.00 99.84 0.63 +22.91 21.0 10/26/2025 20:31:16 242.19 245.25 245.02 1.03 6.00 8.51 50.00 99.84 0.63 +22.96 21.0 10/26/2025 20:41:16 242.45 246.20 245.84 1.03 6.02 8.59 50.00 99.84 0.63 +22.98 22.0 10/26/2025 20:51:16 242.02 248.16 245.91 1.03 6.00 8.55 50.00 99.84 0.63 +23.02 21.0 10/26/2025 21:01:16 243.16 248.09 247.81 1.03 6.09 8.65 50.00 99.84 0.63 +23.05 22.0 10/26/2025 21:11:16 242.75 248.67 248.45 1.03 6.06 8.68 50.00 99.84 0.63 +23.08 22.0 10/26/2025 21:21:16 241.78 248.61 243.80 1.03 6.05 8.45 50.00 99.84 0.63 +23.13 20.0 10/26/2025 21:31:16 243.72 250.47 249.89 1.00 6.05 8.33 50.00 99.84 0.63 +23.16 20.0 10/26/2025 21:41:16 244.78 250.97 249.58 1.03 6.08 8.71 50.00 99.84 0.63 +23.17 20.0 10/26/2025 21:51:16 245.36 252.61 230.64 1.06 6.00 8.20 50.00 99.84 0.63 +23.23 20.0 10/26/2025 22:01:16 247.39 254.25 230.61 1.06 6.04 8.22 50.00 99.84 0.63 +23.34 20.0 10/26/2025 22:11:16 251.08 253.98 230.66 1.06 6.01 8.38 50.00 99.84 0.59 +22.91 20.0 10/26/2025 22:21:16 248.09 252.92 230.61 1.03 6.03 8.14 50.00 99.84 0.63 +23.11 20.0 10/26/2025 22:31:16 251.22 254.58 230.59 1.06 6.05 8.29 50.00 99.84 0.63 +23.21 20.0 10/26/2025 22:41:16 250.02 254.45 230.66 1.06 6.05 8.25 50.00 99.84 0.59 +22.83 20.0 10/26/2025 22:51:16 249.38 253.63 230.61 1.03 6.07 8.09 50.00 99.84 0.59 +23.01 20.0 10/26/2025 23:01:16 251.17 254.52 230.59 1.06 6.04 8.31 50.00 99.84 0.63 +23.16 20.0 10/26/2025 23:11:16 247.27 254.61 230.59 1.06 6.03 8.26 50.00 99.84 0.59 +23.23 19.0 10/26/2025 23:21:16 246.39 253.41 230.58 1.03 6.00 8.14 50.00 99.84 0.63 +23.40 19.0 10/26/2025 23:31:16 249.95 253.05 230.58 1.03 6.02 8.12 50.00 99.84 0.63 +23.40 19.0 10/26/2025 23:41:16 249.14 252.95 230.56 1.06 6.06 8.21 50.00 99.84 0.63 +23.51 19.0 10/26/2025 23:51:16 250.89 252.75 230.63 1.03 5.99 8.12 50.00 99.84 0.59 +22.83 19.0 10/27/2025 00:01:16 247.47 252.52 230.61 1.06 6.07 8.34 50.00 99.84 0.63 +22.93 19.0 10/27/2025 00:11:16 246.45 250.38 230.56 1.03 6.04 8.11 50.00 99.84 0.63 +23.05 19.0 10/27/2025 00:21:16 245.66 249.95 230.56 1.06 6.04 8.17 50.00 99.84 0.63 +23.26 19.0 10/27/2025 00:31:16 247.09 250.22 230.58 1.09 6.07 8.49 50.00 99.84 0.63 +23.47 19.0 10/27/2025 00:41:16 247.06 250.53 230.58 1.06 6.09 8.34 50.00 99.84 0.63 +23.62 19.0 10/27/2025 00:51:16 248.52 251.91 230.59 1.09 6.07 8.53 50.00 99.84 0.63 +23.73 19.0 10/27/2025 01:01:16 249.50 252.08 230.63 1.09 6.07 8.49 50.00 99.84 0.59 +23.48 19.0 10/27/2025 01:11:16 248.03 252.63 230.59 1.06 6.06 8.38 50.00 99.84 0.63 +23.51 19.0 10/27/2025 01:21:17 250.08 252.55 230.64 1.13 6.07 8.70 50.00 99.84 0.59 +23.16 19.0 10/27/2025 01:31:17 250.11 252.86 230.66 1.09 6.07 8.52 50.00 99.84 0.59 +22.52 19.0 10/27/2025 01:41:17 249.08 253.67 230.64 1.06 6.04 8.33 50.00 99.84 0.59 +22.34 18.0 10/27/2025 01:51:17 251.38 253.58 230.59 1.09 6.11 8.50 50.00 99.84 0.63 +22.45 19.0 10/27/2025 02:01:17 250.91 253.81 230.64 1.09 6.09 8.62 50.00 99.84 0.59 +22.48 19.0 10/27/2025 02:11:17 250.95 254.00 230.63 1.06 6.08 8.32 50.00 99.84 0.59 +22.53 18.0 10/27/2025 02:21:17 252.80 254.06 230.59 1.09 6.05 8.44 50.00 99.84 0.63 +22.63 18.0 10/27/2025 02:31:17 251.80 254.44 230.61 1.06 6.05 8.36 50.00 99.84 0.59 +22.53 18.0 10/27/2025 02:41:17 252.86 254.67 230.66 1.06 6.09 8.41 50.00 99.84 0.59 +22.12 18.0 10/27/2025 02:51:17 251.02 254.06 230.67 1.09 6.09 8.52 50.00 99.84 0.59 +21.49 18.0 10/27/2025 03:01:17 252.00 254.13 230.67 1.09 6.07 8.56 50.00 99.84 0.59 +21.06 18.0 10/27/2025 03:11:17 251.23 254.00 230.67 1.06 6.02 8.27 50.00 99.84 0.59 +21.09 18.0 10/27/2025 03:21:17 252.55 254.28 230.63 1.09 6.14 8.46 50.00 99.84 0.59 +21.34 18.0 10/27/2025 03:31:17 251.63 254.48 230.63 1.09 6.07 8.44 50.00 99.84 0.63 +21.69 18.0 10/27/2025 03:41:17 252.73 255.08 230.66 1.06 6.07 8.37 50.00 99.84 0.59 +21.48 18.0 10/27/2025 03:51:17 249.13 254.00 230.63 1.09 6.04 8.44 50.00 99.84 0.59 +21.57 18.0 10/27/2025 04:01:17 244.88 252.56 230.63 1.09 6.09 8.44 50.00 99.84 0.63 +21.73 18.0 10/27/2025 04:11:17 249.19 253.92 230.64 1.06 6.04 8.23 50.00 99.84 0.59 +21.94 18.0 10/27/2025 04:21:17 247.19 252.28 230.61 1.06 6.07 8.21 50.00 99.84 0.63 +22.20 18.0 10/27/2025 04:31:17 247.69 251.70 230.66 1.09 6.07 8.46 50.00 99.84 0.59 +22.15 18.0 10/27/2025 04:41:17 248.73 252.02 230.63 1.06 6.03 8.30 50.00 99.84 0.63 +22.45 18.0 10/27/2025 04:51:17 247.20 251.50 230.63 1.06 6.10 8.27 50.00 99.84 0.63 +22.41 18.0 10/27/2025 05:01:17 247.61 250.80 230.64 1.09 6.09 8.55 50.00 99.84 0.63 +22.68 18.0 10/27/2025 05:11:17 242.34 250.19 230.61 1.06 6.07 8.23 50.00 99.84 0.63 +22.80 17.0 10/27/2025 05:21:17 242.69 248.83 230.61 1.03 6.04 8.13 50.00 99.84 0.63 +22.94 17.0 10/27/2025 05:31:17 241.03 246.06 242.44 1.03 6.12 8.45 50.00 99.84 0.63 +23.02 17.0 10/27/2025 05:41:17 238.94 245.66 240.73 1.03 6.05 8.36 50.00 99.84 0.63 +23.09 17.0 10/27/2025 05:51:17 238.14 243.92 240.27 1.03 6.11 8.36 50.00 99.84 0.63 +23.12 17.0 10/27/2025 06:01:17 239.27 246.44 245.75 1.00 6.08 8.43 50.00 99.84 0.63 +23.09 17.0 10/27/2025 06:11:17 241.92 246.34 244.34 1.03 6.15 8.45 50.00 99.84 0.63 +23.05 17.0 10/27/2025 06:21:17 240.73 248.44 245.55 1.00 6.12 8.33 50.00 99.84 0.63 +22.97 17.0 10/27/2025 06:31:17 243.77 247.20 245.45 1.03 6.08 8.44 50.00 99.84 0.63 +22.88 17.0 10/27/2025 06:41:17 241.58 245.59 244.39 1.00 6.10 8.27 50.00 99.84 0.63 +22.80 17.0 10/27/2025 06:51:17 242.44 247.72 246.13 1.03 6.14 8.48 50.00 99.84 0.63 +22.72 17.0 10/27/2025 07:01:17 244.86 247.59 246.41 0.97 6.14 8.16 50.00 99.84 0.63 +22.64 17.0 10/27/2025 07:11:17 242.75 247.55 247.17 0.97 6.09 8.16 50.00 99.84 0.63 +22.57 17.0 10/27/2025 07:21:17 243.55 247.53 246.69 1.03 6.11 8.54 50.00 99.84 0.63 +22.50 17.0 10/27/2025 07:31:17 242.45 247.45 246.31 1.00 6.07 8.32 50.00 99.84 0.63 +22.43 17.0 10/27/2025 07:41:17 242.53 247.63 246.45 0.97 6.11 7.99 50.00 99.84 0.63 +22.37 17.0 10/27/2025 07:51:18 243.17 247.44 246.45 1.03 6.11 8.48 50.00 99.84 0.63 +22.30 17.0 10/27/2025 08:01:18 244.38 247.11 246.11 1.03 6.07 8.46 50.00 99.84 0.63 +22.24 17.0 10/27/2025 08:11:18 243.89 247.88 247.55 1.00 6.14 8.34 50.00 99.84 0.63 +22.18 17.0 10/27/2025 08:21:18 245.17 248.05 247.88 1.03 6.04 8.56 50.00 99.84 0.63 +22.13 16.0 10/27/2025 08:31:18 246.14 248.41 248.14 1.00 6.09 8.29 50.00 99.84 0.63 +22.08 16.0 10/27/2025 08:41:18 244.25 248.84 245.66 1.00 6.08 8.26 50.00 99.84 0.63 +22.02 16.0 10/27/2025 08:51:18 244.70 246.31 245.09 0.97 6.05 8.09 50.00 99.84 0.63 +21.96 16.0 10/27/2025 09:01:18 243.02 246.86 246.47 0.97 6.05 8.11 50.00 99.84 0.59 +21.91 16.0 10/27/2025 09:11:18 244.95 246.69 246.05 1.00 6.03 8.39 50.00 99.84 0.63 +21.87 16.0 10/27/2025 09:21:18 243.88 246.77 245.97 0.97 6.05 8.08 50.00 99.84 0.63 +21.81 16.0 10/27/2025 09:31:18 244.44 246.70 246.17 0.97 6.07 8.00 49.91 99.84 0.63 +21.76 16.0 10/27/2025 09:41:18 244.67 247.11 246.48 1.00 6.09 8.37 50.00 99.84 0.63 +21.70 16.0 10/27/2025 09:51:18 243.72 247.25 246.39 1.03 6.02 8.48 50.00 99.84 0.63 +21.66 16.0 10/27/2025 10:01:18 245.09 247.52 246.70 0.94 6.04 7.96 50.00 99.84 0.59 +21.60 16.0 10/27/2025 10:11:18 245.38 246.91 246.17 0.97 6.00 8.06 50.00 99.84 0.63 +21.56 16.0 10/27/2025 10:21:18 244.14 246.86 245.88 0.97 6.03 8.09 50.00 99.84 0.59 +21.52 16.0 10/27/2025 10:31:18 244.39 246.34 245.86 1.00 6.02 8.36 50.00 99.84 0.59 +21.47 16.0 10/27/2025 10:41:18 244.19 246.14 246.00 1.00 6.08 8.24 50.00 99.84 0.59 +21.44 16.0 10/27/2025 10:51:18 244.70 247.16 246.91 0.97 6.04 8.18 50.00 99.84 0.59 +21.39 16.0 10/27/2025 11:01:18 245.19 247.13 247.08 1.00 6.08 8.36 50.00 99.84 0.59 +21.35 16.0 10/27/2025 11:11:18 244.69 247.50 246.59 0.97 6.04 8.15 50.00 99.84 0.59 +21.30 16.0 10/27/2025 11:21:18 242.89 247.61 245.09 0.97 6.02 7.99 50.00 99.84 0.59 +21.26 16.0 10/27/2025 11:31:18 243.23 245.58 244.45 1.00 6.05 8.20 50.00 99.84 0.59 +21.23 16.0 10/27/2025 11:41:18 242.61 245.02 244.23 1.00 6.00 8.25 50.00 99.84 0.59 +21.20 16.0 10/27/2025 11:51:18 243.09 245.03 244.53 1.00 6.04 8.29 50.00 99.84 0.59 +21.16 16.0 10/27/2025 12:01:18 243.02 245.50 244.91 0.97 6.02 8.12 50.00 99.84 0.59 +21.13 16.0 10/27/2025 12:11:18 242.33 245.47 245.41 0.97 6.08 8.16 50.00 99.84 0.59 +21.11 16.0 10/27/2025 12:21:18 244.47 246.28 246.23 0.97 6.01 8.09 50.00 99.84 0.59 +21.09 16.0 10/27/2025 12:31:18 244.14 246.55 244.38 1.03 6.06 8.44 50.00 99.84 0.59 +21.06 16.0 10/27/2025 12:41:18 242.47 245.81 245.81 1.03 6.39 8.61 50.00 99.84 0.59 +21.05 16.0 10/27/2025 12:51:18 244.19 246.59 245.22 1.00 6.08 8.38 50.00 99.84 0.59 +21.05 16.0 10/27/2025 13:01:18 243.30 245.22 244.06 1.00 6.12 8.33 50.00 99.84 0.59 +21.03 16.0 10/27/2025 13:11:18 241.63 244.47 244.06 1.03 6.12 8.51 50.00 99.84 0.63 +21.02 16.0 10/27/2025 13:21:18 243.88 245.30 245.17 1.03 6.14 8.53 50.00 99.84 0.59 +21.02 16.0 10/27/2025 13:31:18 242.06 245.34 244.16 1.03 6.14 8.47 50.00 99.84 0.63 +21.02 16.0 10/27/2025 13:41:18 243.28 245.17 244.05 1.00 6.11 8.18 50.00 99.84 0.59 +21.02 16.0 10/27/2025 13:51:18 243.91 248.09 247.55 0.97 5.99 8.09 50.00 99.84 0.59 +21.02 16.0 10/27/2025 14:01:18 245.14 248.20 247.17 0.97 6.10 8.22 50.00 99.84 0.63 +21.02 16.0 10/27/2025 14:11:18 246.00 248.52 248.17 1.00 6.06 8.40 50.00 99.84 0.63 +21.02 16.0 10/27/2025 14:21:19 245.31 248.94 248.47 0.97 6.01 8.08 50.00 99.84 0.63 +21.02 16.0 10/27/2025 14:31:19 245.91 249.77 246.03 1.00 6.10 8.45 50.00 99.84 0.59 +21.02 16.0 10/27/2025 14:41:19 242.89 249.34 244.86 1.03 6.08 8.48 49.91 99.84 0.63 +21.02 16.0 10/27/2025 14:51:19 242.88 249.72 245.69 1.03 6.07 8.57 50.00 99.84 0.59 +21.02 16.0 10/27/2025 15:01:19 243.00 249.63 249.27 1.03 6.08 8.66 50.00 99.84 0.63 +21.03 16.0 10/27/2025 15:11:19 243.80 249.59 249.27 1.00 6.10 8.32 50.00 99.84 0.63 +21.02 16.0 10/27/2025 15:21:19 244.59 249.58 248.92 0.97 6.03 8.27 49.91 99.84 0.63 +21.03 16.0 10/27/2025 15:31:19 244.30 249.14 244.55 1.00 6.09 8.39 49.91 99.84 0.59 +21.02 16.0 10/27/2025 15:41:19 243.20 249.06 248.92 1.00 6.08 8.53 50.08 99.84 0.63 +21.02 16.0 10/27/2025 15:51:19 243.81 249.48 244.97 1.00 6.05 8.18 49.91 99.84 0.59 +21.02 16.0 10/27/2025 16:01:19 244.89 249.77 245.31 0.97 6.10 8.15 49.91 99.84 0.63 +21.02 16.0 10/27/2025 16:11:19 243.89 249.47 248.81 1.00 6.07 8.50 49.91 99.84 0.63 +21.01 16.0 10/27/2025 16:21:19 243.64 249.11 247.75 1.00 6.07 8.46 49.91 99.84 0.63 +21.01 16.0 10/27/2025 16:31:19 243.72 248.86 243.77 1.00 6.07 8.19 49.91 99.84 0.63 +20.99 16.0 10/27/2025 16:41:19 243.05 248.41 248.13 1.03 6.12 8.56 49.91 99.84 0.63 +20.98 16.0 10/27/2025 16:51:19 244.92 248.58 245.16 1.03 6.07 8.56 50.00 99.84 0.63 +20.98 16.0 10/27/2025 17:01:19 245.02 247.91 246.84 0.97 6.11 8.14 50.00 99.84 0.63 +20.97 16.0 10/27/2025 17:11:19 243.22 247.86 246.31 1.03 6.05 8.56 49.91 99.84 0.63 +20.97 16.0 10/27/2025 17:21:19 242.63 247.25 246.89 1.00 6.04 8.42 50.00 99.84 0.63 +20.96 16.0 10/27/2025 17:31:19 241.91 247.13 243.30 1.00 6.06 8.33 50.00 99.84 0.63 +20.95 16.0 10/27/2025 17:41:19 240.39 246.81 246.09 1.00 6.04 8.43 50.00 99.84 0.63 +20.94 16.0 10/27/2025 17:51:19 241.75 246.19 244.70 1.00 6.07 8.37 50.00 99.84 0.59 +20.92 16.0 10/27/2025 18:01:19 242.64 248.16 247.72 1.00 6.06 8.41 50.00 99.84 0.63 +20.90 16.0 10/27/2025 18:11:19 243.52 248.36 246.86 0.97 6.08 8.10 50.00 99.84 0.59 +20.88 16.0 10/27/2025 18:21:19 243.78 247.55 246.67 1.03 6.02 8.50 50.00 99.84 0.63 +20.88 16.0 10/27/2025 18:31:19 244.83 247.22 245.59 0.97 6.00 8.19 50.00 99.84 0.63 +20.85 16.0 10/27/2025 18:41:19 239.91 246.72 243.89 1.00 5.97 8.25 50.00 99.84 0.59 +20.83 16.0 10/27/2025 18:51:19 242.94 248.61 244.31 1.00 6.04 8.33 50.00 99.84 0.59 +20.80 16.0 10/27/2025 19:01:19 242.67 248.30 247.80 1.00 6.02 8.31 50.00 99.84 0.59 +20.78 16.0 10/27/2025 19:11:19 243.88 248.03 246.23 1.03 6.01 8.51 50.00 99.84 0.59 +20.75 16.0 10/27/2025 19:21:19 244.20 249.92 249.05 0.97 6.00 8.04 50.00 99.84 0.59 +20.72 15.0 10/27/2025 19:31:19 246.30 250.97 250.94 0.94 6.00 7.93 50.00 99.84 0.63 +20.70 15.0 10/27/2025 19:41:19 246.78 251.31 249.17 1.00 5.96 8.49 50.00 99.84 0.59 +20.66 15.0 10/27/2025 19:51:19 245.69 250.08 247.00 0.94 5.96 7.94 50.00 99.84 0.59 +20.63 15.0 10/27/2025 20:01:19 244.81 248.50 248.45 0.97 6.01 8.22 50.00 99.84 0.59 +20.60 15.0 10/27/2025 20:11:19 246.11 248.78 248.16 0.94 6.01 8.00 50.00 99.84 0.59 +20.57 15.0 10/27/2025 20:21:19 246.50 249.66 248.45 1.00 5.97 8.37 50.00 99.84 0.63 +20.53 15.0 10/27/2025 20:31:19 245.83 250.09 247.00 1.03 6.01 8.53 50.00 99.84 0.63 +20.50 15.0 10/27/2025 20:41:19 243.67 251.23 247.81 1.00 6.05 8.33 50.00 99.84 0.59 +20.47 15.0 10/27/2025 20:51:20 246.00 250.14 247.91 1.00 6.03 8.40 50.00 99.84 0.59 +20.44 15.0 10/27/2025 21:01:20 245.91 248.97 247.89 1.03 6.01 8.59 50.00 99.84 0.59 +20.40 15.0 10/27/2025 21:11:20 246.06 249.19 248.91 0.97 6.00 8.11 50.00 99.84 0.63 +20.36 15.0 10/27/2025 21:21:20 247.31 250.50 249.69 0.97 5.96 8.14 50.00 99.84 0.63 +20.34 15.0 10/27/2025 21:31:20 246.88 251.56 248.44 0.97 5.96 8.08 50.00 99.84 0.63 +20.30 15.0 10/27/2025 21:41:20 243.64 249.83 247.83 0.97 6.01 8.25 50.00 99.84 0.59 +20.27 15.0 10/27/2025 21:51:20 246.72 249.45 249.42 0.94 6.04 8.04 50.00 99.84 0.59 +20.22 15.0 10/27/2025 22:01:20 247.59 250.17 249.02 0.97 6.00 8.17 50.00 99.84 0.59 +20.19 15.0 10/27/2025 22:11:20 247.31 250.19 249.16 0.97 6.00 8.18 50.08 99.84 0.63 +20.16 15.0 10/27/2025 22:21:20 248.25 251.00 250.41 1.00 6.02 8.38 50.00 99.84 0.63 +20.12 15.0 10/27/2025 22:31:20 246.81 250.92 249.00 0.97 5.96 8.11 50.00 99.84 0.59 +20.08 15.0 10/27/2025 22:41:20 247.72 251.50 251.05 0.97 6.01 8.12 50.00 99.84 0.63 +20.05 15.0 10/27/2025 22:51:20 249.70 251.50 250.95 1.03 5.97 8.63 50.00 99.84 0.59 +20.01 15.0 10/27/2025 23:01:20 249.27 251.77 250.59 1.00 6.00 8.57 50.00 99.84 0.63 +19.97 15.0 10/27/2025 23:11:20 249.20 251.14 250.91 0.97 5.96 8.16 50.00 99.84 0.63 +19.93 15.0