Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 10/24/2025 00:10:28 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 10/21/2025 05:32:44 243.69 247.91 230.63 0.84 4.87 6.68 50.00 99.85 0.63 +21.30 16.0 10/21/2025 05:42:44 241.34 246.13 243.97 0.84 4.98 7.07 50.00 99.85 0.63 +21.40 16.0 10/21/2025 05:52:44 240.17 245.42 243.34 0.84 4.96 7.04 50.00 99.85 0.63 +21.54 16.0 10/21/2025 06:02:44 240.50 244.63 243.14 0.84 5.30 7.04 50.00 99.85 0.63 +21.56 16.0 10/21/2025 06:12:44 239.27 243.55 240.94 0.84 4.99 6.98 50.00 99.85 0.63 +21.55 16.0 10/21/2025 06:22:44 238.73 245.02 244.77 0.84 5.01 7.09 50.00 99.85 0.63 +21.52 16.0 10/21/2025 06:32:44 242.17 245.06 244.89 0.84 5.02 7.09 50.00 99.85 0.63 +21.47 16.0 10/21/2025 06:42:44 242.94 245.98 244.77 0.84 5.01 7.09 50.00 99.85 0.63 +21.40 16.0 10/21/2025 06:52:44 242.61 246.19 245.73 0.84 5.04 7.11 50.00 99.85 0.63 +21.34 16.0 10/21/2025 07:02:44 237.89 245.94 239.36 0.84 4.95 6.90 50.00 99.85 0.63 +21.29 16.0 10/21/2025 07:12:44 237.73 243.73 242.52 0.84 4.99 7.02 50.00 99.85 0.63 +21.23 16.0 10/21/2025 07:22:44 237.58 243.70 243.34 0.84 5.09 7.04 50.08 99.85 0.63 +21.18 16.0 10/21/2025 07:32:44 239.33 245.03 241.28 0.84 4.99 6.99 50.00 99.85 0.63 +21.13 16.0 10/21/2025 07:42:44 238.53 245.47 244.94 0.84 5.01 7.09 50.00 99.85 0.63 +21.11 16.0 10/21/2025 07:52:44 241.70 246.30 243.94 0.84 4.99 7.06 50.00 99.85 0.63 +21.08 16.0 10/21/2025 08:02:44 242.75 247.28 246.80 0.84 4.99 7.14 50.00 99.85 0.63 +21.06 16.0 10/21/2025 08:12:44 243.98 247.38 245.58 0.84 4.99 7.09 50.00 99.85 0.59 +21.04 17.0 10/21/2025 08:22:44 243.75 247.09 246.94 0.84 4.98 7.13 50.00 99.85 0.63 +21.04 17.0 10/21/2025 08:32:44 243.63 247.48 247.28 0.84 4.99 7.16 50.00 99.85 0.63 +21.04 17.0 10/21/2025 08:42:44 244.80 247.66 246.64 0.84 4.98 7.14 50.00 99.85 0.63 +21.04 17.0 10/21/2025 08:52:44 244.38 247.59 247.00 0.84 4.94 7.13 50.00 99.85 0.63 +21.05 17.0 10/21/2025 09:02:44 246.06 248.22 247.70 0.84 4.96 7.17 50.00 99.85 0.63 +21.06 17.0 10/21/2025 09:12:44 244.97 248.08 247.08 0.84 4.95 7.16 50.00 99.85 0.63 +21.08 17.0 10/21/2025 09:22:44 245.19 248.06 247.61 0.84 4.95 7.16 50.00 99.85 0.63 +21.09 17.0 10/21/2025 09:32:44 245.78 247.91 247.31 0.84 4.96 7.14 50.00 99.85 0.63 +21.10 18.0 10/21/2025 09:42:45 245.23 247.69 247.08 0.84 4.96 7.16 50.00 99.85 0.63 +21.11 18.0 10/21/2025 09:52:45 245.33 247.66 246.95 0.84 4.98 7.15 50.00 99.85 0.63 +21.14 18.0 10/21/2025 10:02:45 243.67 247.91 246.36 0.84 4.94 7.10 50.00 99.85 0.63 +21.16 18.0 10/21/2025 10:12:45 244.56 247.53 246.70 0.84 4.95 7.14 50.00 99.85 0.63 +21.19 18.0 10/21/2025 10:22:45 244.36 247.39 246.84 0.84 4.96 7.16 50.00 99.85 0.63 +21.20 18.0 10/21/2025 10:32:45 242.34 247.23 245.72 0.84 4.98 7.11 50.00 99.85 0.63 +21.23 18.0 10/21/2025 10:42:45 243.02 246.39 245.81 0.84 4.93 7.12 50.00 99.85 0.63 +21.26 18.0 10/21/2025 10:52:45 242.88 246.52 245.61 0.84 4.96 7.11 50.00 99.85 0.59 +21.28 18.0 10/21/2025 11:02:45 242.98 246.83 243.47 0.84 5.01 7.05 50.00 99.85 0.63 +21.30 18.0 10/21/2025 11:12:45 243.47 246.75 246.25 0.84 4.96 7.10 50.00 99.85 0.63 +21.33 18.0 10/21/2025 11:22:45 244.58 247.52 245.22 0.84 4.98 7.10 50.08 99.85 0.63 +21.35 18.0 10/21/2025 11:32:45 245.02 247.69 247.28 0.84 4.98 7.16 50.00 99.85 0.63 +21.38 19.0 10/21/2025 11:42:45 246.42 247.58 247.47 0.84 5.00 7.17 50.00 99.85 0.63 +21.41 19.0 10/21/2025 11:52:45 244.14 247.59 246.34 0.84 4.96 7.12 50.00 99.85 0.63 +21.44 19.0 10/21/2025 12:02:45 241.67 246.78 244.11 0.84 4.98 7.07 50.00 99.85 0.63 +21.47 19.0 10/21/2025 12:12:45 241.36 244.20 243.86 0.84 4.96 7.06 50.00 99.85 0.63 +21.50 19.0 10/21/2025 12:22:45 240.73 244.44 244.19 0.84 4.98 7.07 50.00 99.85 0.63 +21.53 19.0 10/21/2025 12:32:45 241.30 244.19 243.88 0.84 5.01 7.06 50.00 99.85 0.63 +21.57 19.0 10/21/2025 12:42:45 241.72 244.45 243.41 0.84 4.97 7.05 50.00 99.85 0.63 +21.60 19.0 10/21/2025 12:52:45 242.02 246.42 245.44 0.84 4.98 7.11 50.00 99.85 0.63 +21.63 19.0 10/21/2025 13:02:45 244.28 245.86 244.98 0.84 4.94 7.10 50.08 99.85 0.59 +21.66 19.0 10/21/2025 13:12:45 244.34 246.58 245.67 0.84 5.00 7.11 50.00 99.85 0.63 +21.70 19.0 10/21/2025 13:22:45 244.86 247.41 246.38 0.84 4.98 7.13 50.00 99.85 0.63 +21.73 19.0 10/21/2025 13:32:45 244.41 246.61 246.34 0.84 4.98 7.13 50.00 99.85 0.63 +21.77 19.0 10/21/2025 13:42:45 244.08 246.59 246.05 0.84 4.95 7.13 50.08 99.85 0.63 +21.80 19.0 10/21/2025 13:52:45 244.23 247.02 246.25 0.84 4.98 7.13 50.00 99.85 0.63 +21.83 19.0 10/21/2025 14:02:45 243.97 247.08 246.27 0.84 4.99 7.13 49.91 99.85 0.63 +21.87 19.0 10/21/2025 14:12:45 245.31 247.13 246.38 0.84 4.97 7.13 50.00 99.85 0.63 +21.90 20.0 10/21/2025 14:22:45 243.98 246.56 246.13 0.84 4.96 7.13 50.00 99.85 0.63 +21.93 20.0 10/21/2025 14:32:45 243.20 246.38 246.13 0.84 4.92 7.13 50.00 99.85 0.63 +21.97 20.0 10/21/2025 14:42:45 243.45 247.20 246.44 0.84 4.98 7.14 50.00 99.85 0.63 +22.00 20.0 10/21/2025 14:52:45 244.61 247.13 246.55 0.84 4.94 7.14 50.00 99.85 0.63 +22.04 20.0 10/21/2025 15:02:45 244.88 248.69 248.63 0.84 4.98 7.21 50.00 99.85 0.63 +22.08 20.0 10/21/2025 15:12:45 247.42 249.00 247.89 0.84 4.94 7.18 50.00 99.85 0.63 +22.11 20.0 10/21/2025 15:22:45 245.36 248.70 247.56 0.84 4.97 7.17 50.00 99.85 0.63 +22.14 20.0 10/21/2025 15:32:45 245.55 248.19 247.91 0.84 4.98 7.18 50.00 99.85 0.63 +22.18 20.0 10/21/2025 15:42:45 247.28 248.33 247.97 0.84 4.99 7.18 50.00 99.85 0.63 +22.20 20.0 10/21/2025 15:52:45 245.06 248.25 247.13 0.84 4.98 7.16 50.00 99.85 0.63 +22.24 20.0 10/21/2025 16:02:45 246.06 248.23 247.89 0.84 4.99 7.18 50.00 99.85 0.63 +22.27 20.0 10/21/2025 16:12:46 246.48 248.16 247.56 0.84 4.99 7.17 50.00 99.85 0.63 +22.29 19.0 10/21/2025 16:22:46 245.55 247.94 247.16 0.84 4.98 7.16 50.00 99.85 0.63 +22.32 20.0 10/21/2025 16:32:46 245.33 247.27 246.25 0.84 4.95 7.13 50.00 99.85 0.63 +22.34 19.0 10/21/2025 16:42:46 245.36 247.42 246.45 0.84 4.96 7.14 50.00 99.85 0.63 +22.38 19.0 10/21/2025 16:52:46 243.73 247.14 245.06 0.84 4.96 7.10 50.00 99.85 0.63 +22.39 19.0 10/21/2025 17:02:46 244.56 247.20 247.00 0.84 4.95 7.15 50.00 99.85 0.63 +22.42 19.0 10/21/2025 17:12:46 244.56 247.08 245.84 0.84 4.96 7.12 50.00 99.85 0.63 +22.44 19.0 10/21/2025 17:22:46 243.16 246.66 245.84 0.84 4.98 7.12 50.00 99.85 0.63 +22.46 19.0 10/21/2025 17:32:46 242.39 245.84 245.33 0.84 4.97 7.10 49.91 99.85 0.63 +22.48 19.0 10/21/2025 17:42:46 244.94 246.66 246.17 0.84 4.95 7.13 50.00 99.85 0.63 +22.49 19.0 10/21/2025 17:52:46 243.27 249.45 249.36 0.84 4.96 7.22 50.00 99.85 0.63 +22.51 19.0 10/21/2025 18:02:46 246.58 249.44 249.20 0.84 4.96 7.18 50.00 99.85 0.63 +22.52 19.0 10/21/2025 18:12:46 248.31 249.89 249.05 0.84 4.96 7.21 50.00 99.85 0.63 +22.53 19.0 10/21/2025 18:22:46 247.17 249.86 249.02 0.84 4.93 7.18 50.00 99.85 0.63 +22.54 19.0 10/21/2025 18:32:46 247.98 250.19 249.33 0.84 4.89 7.20 50.00 99.85 0.63 +22.55 19.0 10/21/2025 18:42:46 247.14 250.38 249.55 0.84 4.92 7.23 50.00 99.85 0.63 +22.57 19.0 10/21/2025 18:52:46 246.59 249.88 249.13 0.84 4.96 7.13 50.00 99.85 0.63 +22.57 19.0 10/21/2025 19:02:46 247.63 249.45 248.88 0.84 4.90 7.21 50.00 99.85 0.63 +22.58 19.0 10/21/2025 19:12:46 242.94 249.67 247.05 0.84 4.92 7.16 50.00 99.85 0.63 +22.58 19.0 10/21/2025 19:22:46 245.72 249.89 249.00 0.84 4.92 7.21 50.00 99.85 0.63 +22.59 19.0 10/21/2025 19:32:46 247.13 250.56 249.41 0.84 4.91 7.21 50.00 99.85 0.63 +22.58 19.0 10/21/2025 19:42:46 247.17 251.03 250.03 0.84 4.91 7.13 50.00 99.85 0.63 +22.59 19.0 10/21/2025 19:52:46 244.81 251.17 247.22 0.84 4.94 7.16 50.00 99.85 0.63 +22.58 19.0 10/21/2025 20:02:46 242.83 249.36 247.38 0.84 4.91 7.17 50.00 99.85 0.63 +22.59 19.0 10/21/2025 20:12:46 246.02 248.11 247.17 0.84 4.93 7.16 50.00 99.85 0.63 +22.59 19.0 10/21/2025 20:22:46 245.30 248.23 247.97 0.84 4.92 7.17 50.00 99.85 0.63 +22.59 19.0 10/21/2025 20:32:46 245.45 248.19 245.69 0.84 4.89 7.12 50.00 99.85 0.63 +22.59 19.0 10/21/2025 20:42:46 245.58 247.89 247.45 0.84 4.95 7.16 50.00 99.85 0.63 +22.59 19.0 10/21/2025 20:52:46 246.34 247.75 247.42 0.84 4.88 7.17 50.00 99.85 0.63 +22.59 19.0 10/21/2025 21:02:46 243.69 248.09 245.27 0.84 4.98 7.10 50.00 99.85 0.59 +22.58 19.0 10/21/2025 21:12:46 244.05 248.22 244.72 0.84 4.94 7.09 50.00 99.85 0.59 +22.59 18.0 10/21/2025 21:22:46 243.41 248.70 247.30 0.84 4.96 7.16 50.00 99.85 0.59 +22.58 19.0 10/21/2025 21:32:46 245.48 249.56 246.27 0.84 4.94 7.13 50.00 99.85 0.63 +22.58 18.0 10/21/2025 21:42:46 244.78 250.41 250.05 0.84 5.02 7.24 50.00 99.85 0.63 +22.59 18.0 10/21/2025 21:52:46 247.61 250.67 250.03 0.84 5.00 7.24 50.00 99.85 0.63 +22.57 18.0 10/21/2025 22:02:46 247.56 251.38 250.77 0.84 4.99 7.26 50.00 99.85 0.63 +22.57 18.0 10/21/2025 22:12:46 248.53 251.70 249.28 0.84 4.94 7.22 50.00 99.85 0.63 +22.57 18.0 10/21/2025 22:22:46 249.28 252.02 251.98 0.84 4.99 7.29 50.00 99.85 0.59 +22.57 18.0 10/21/2025 22:32:46 247.73 252.20 249.78 0.84 4.96 7.23 50.00 99.85 0.63 +22.57 18.0 10/21/2025 22:42:47 248.13 252.48 230.64 0.84 4.89 6.72 50.00 99.85 0.59 +22.61 18.0 10/21/2025 22:52:47 249.95 253.13 230.61 0.84 4.96 6.72 50.00 99.85 0.63 +22.74 18.0 10/21/2025 23:02:47 250.84 252.89 230.69 0.84 4.91 6.70 50.00 99.85 0.59 +22.35 18.0 10/21/2025 23:12:47 250.14 252.55 230.59 0.84 4.91 6.68 50.00 99.85 0.59 +22.55 18.0 10/21/2025 23:22:47 249.63 252.41 230.61 0.84 4.90 6.68 50.00 99.85 0.63 +22.67 18.0 10/21/2025 23:32:47 249.14 252.44 230.64 0.84 4.91 6.69 50.00 99.85 0.59 +22.66 18.0 10/21/2025 23:42:47 248.34 252.03 230.58 0.84 4.94 6.68 50.00 99.85 0.63 +22.80 18.0 10/21/2025 23:52:47 249.81 252.42 230.63 0.84 4.93 6.69 50.00 99.85 0.63 +22.86 18.0 10/22/2025 00:02:47 249.97 252.13 230.63 0.84 4.95 6.68 50.00 99.85 0.63 +23.13 18.0 10/22/2025 00:12:47 249.67 251.97 230.63 0.84 4.93 6.68 50.00 99.85 0.59 +23.00 18.0 10/22/2025 00:22:47 249.34 251.92 230.59 0.84 4.96 6.72 50.00 99.85 0.63 +23.07 18.0 10/22/2025 00:32:47 250.03 251.63 230.67 0.84 4.92 6.69 50.00 99.85 0.59 +22.72 18.0 10/22/2025 00:42:47 249.69 251.66 230.66 0.84 4.94 6.71 50.00 99.85 0.59 +22.84 19.0 10/22/2025 00:52:47 249.48 251.72 230.61 0.84 4.90 6.68 50.00 99.85 0.63 +22.91 19.0 10/22/2025 01:02:47 249.20 251.17 230.63 0.84 4.92 6.69 50.00 99.85 0.63 +23.02 19.0 10/22/2025 01:12:47 249.80 251.86 230.63 0.84 4.95 6.68 50.00 99.85 0.63 +23.23 19.0 10/22/2025 01:22:47 248.89 251.83 230.64 0.84 4.92 6.68 50.00 99.85 0.59 +23.08 19.0 10/22/2025 01:32:47 250.05 253.06 230.63 0.84 4.92 6.70 50.00 99.85 0.63 +23.14 19.0 10/22/2025 01:42:47 251.34 253.39 230.67 0.84 4.91 6.70 50.00 99.85 0.59 +22.86 19.0 10/22/2025 01:52:47 251.61 253.42 230.70 0.84 4.91 6.69 50.00 99.85 0.59 +22.32 19.0 10/22/2025 02:02:47 250.92 253.31 230.70 0.84 4.90 6.72 50.00 99.85 0.59 +21.73 19.0 10/22/2025 02:12:47 250.06 254.23 230.64 0.84 4.96 6.71 50.00 99.85 0.59 +22.01 19.0 10/22/2025 02:22:47 252.22 254.20 230.63 0.84 4.92 6.71 50.00 99.85 0.63 +22.24 19.0 10/22/2025 02:32:47 251.75 254.05 230.67 0.88 4.91 6.73 50.00 99.85 0.59 +22.16 19.0 10/22/2025 02:42:47 252.66 254.00 230.70 0.88 4.92 6.75 50.00 99.85 0.59 +21.77 19.0 10/22/2025 02:52:47 252.53 254.20 230.72 0.84 4.91 6.72 50.00 99.85 0.59 +21.33 19.0 10/22/2025 03:02:47 251.11 254.08 230.66 0.88 4.97 6.76 50.00 99.85 0.59 +21.36 19.0 10/22/2025 03:12:47 252.64 254.14 230.67 0.84 4.94 6.70 50.00 99.85 0.63 +21.57 19.0 10/22/2025 03:22:47 252.05 253.98 230.66 0.84 4.93 6.71 50.00 99.85 0.63 +21.91 19.0 10/22/2025 03:32:47 252.16 253.61 230.69 0.84 4.91 6.71 50.00 99.85 0.59 +21.76 19.0 10/22/2025 03:42:47 251.64 253.77 230.69 0.84 4.93 6.71 50.00 99.85 0.59 +21.35 19.0 10/22/2025 03:52:47 251.39 253.69 230.72 0.84 4.89 6.72 50.00 99.85 0.59 +21.01 19.0 10/22/2025 04:02:47 249.50 253.56 230.67 0.88 4.91 6.73 50.00 99.85 0.59 +20.83 19.0 10/22/2025 04:12:47 247.56 250.84 230.66 0.84 4.89 6.68 50.00 99.85 0.59 +21.20 19.0 10/22/2025 04:22:47 246.14 249.30 230.63 0.84 4.91 6.69 50.00 99.85 0.63 +21.52 19.0 10/22/2025 04:32:47 247.33 250.25 230.63 0.84 4.93 6.68 50.00 99.85 0.63 +21.89 19.0 10/22/2025 04:42:47 246.52 249.55 230.63 0.84 4.89 6.69 50.00 99.85 0.63 +22.24 19.0 10/22/2025 04:52:47 247.73 251.86 230.63 0.88 4.96 6.75 50.00 99.85 0.63 +22.47 19.0 10/22/2025 05:02:47 249.69 252.33 230.63 0.88 4.93 6.74 50.00 99.85 0.63 +22.73 19.0 10/22/2025 05:12:47 246.98 251.02 230.61 0.84 4.95 6.69 50.00 99.85 0.63 +22.93 19.0 10/22/2025 05:22:48 247.50 250.33 230.61 0.84 4.89 6.68 50.00 99.85 0.63 +23.13 19.0 10/22/2025 05:32:48 246.03 249.98 230.64 0.84 4.91 6.68 50.00 99.85 0.63 +23.30 19.0 10/22/2025 05:42:48 244.95 248.44 230.63 0.84 4.89 6.68 50.00 99.85 0.63 +23.20 19.0 10/22/2025 05:52:48 241.58 248.13 244.78 0.84 4.98 7.09 50.00 99.85 0.63 +23.55 19.0 10/22/2025 06:02:48 237.80 247.41 244.38 0.84 4.98 7.07 50.00 99.85 0.63 +23.66 19.0 10/22/2025 06:12:48 242.80 249.94 247.02 0.84 4.95 7.12 50.00 99.85 0.63 +23.73 19.0 10/22/2025 06:22:48 243.91 248.28 247.06 0.84 4.98 7.14 50.00 99.85 0.63 +23.75 19.0 10/22/2025 06:32:48 243.09 247.33 246.48 0.84 5.02 7.14 50.00 99.85 0.63 +23.73 19.0 10/22/2025 06:42:48 241.44 247.28 242.64 0.84 5.00 7.03 50.00 99.85 0.63 +23.70 19.0 10/22/2025 06:52:48 240.75 243.95 242.59 0.84 5.00 7.02 50.00 99.85 0.63 +23.66 19.0 10/22/2025 07:02:48 241.27 247.27 244.55 0.84 4.99 7.08 50.00 99.85 0.63 +23.59 19.0 10/22/2025 07:12:48 244.45 247.13 246.08 0.84 4.94 7.13 50.00 99.85 0.63 +23.54 19.0 10/22/2025 07:22:48 241.94 246.53 245.14 0.84 4.97 7.07 50.00 99.85 0.63 +23.49 19.0 10/22/2025 07:32:48 240.94 246.22 244.67 0.84 4.97 7.00 50.00 99.85 0.63 +23.45 18.0 10/22/2025 07:42:48 241.02 245.83 244.70 0.84 4.96 7.09 50.00 99.85 0.59 +23.40 18.0 10/22/2025 07:52:48 242.22 246.16 245.30 0.84 5.02 7.10 50.00 99.85 0.63 +23.35 18.0 10/22/2025 08:02:48 242.05 249.47 248.89 0.84 4.98 7.21 50.00 99.85 0.63 +23.31 18.0 10/22/2025 08:12:48 245.31 249.34 249.03 0.84 5.02 7.18 50.00 99.85 0.63 +23.27 18.0 10/22/2025 08:22:48 247.34 250.06 248.61 0.84 4.97 7.13 50.00 99.85 0.63 +23.24 18.0 10/22/2025 08:32:48 246.39 249.58 249.13 0.84 4.97 7.21 50.00 99.85 0.63 +23.21 19.0 10/22/2025 08:42:48 243.16 250.05 247.61 0.84 5.01 7.17 50.00 99.85 0.63 +23.17 18.0 10/22/2025 08:52:48 244.80 247.91 247.11 0.84 5.02 7.13 50.08 99.85 0.63 +23.14 19.0 10/22/2025 09:02:48 245.06 247.98 246.03 0.84 4.94 7.13 50.00 99.85 0.63 +23.13 19.0 10/22/2025 09:12:48 242.44 246.78 246.44 0.84 5.00 7.14 50.00 99.85 0.63 +23.11 18.0 10/22/2025 09:22:48 245.30 247.44 246.86 0.84 5.00 7.15 50.00 99.85 0.63 +23.09 18.0 10/22/2025 09:32:48 243.33 247.06 246.19 0.84 5.00 7.13 50.00 99.85 0.63 +23.07 18.0 10/22/2025 09:42:48 244.28 246.89 246.70 0.84 5.02 7.14 50.00 99.85 0.63 +23.05 18.0 10/22/2025 09:52:48 243.52 248.80 248.42 0.84 4.98 7.17 50.00 99.85 0.63 +23.05 18.0 10/22/2025 10:02:48 246.63 249.05 246.98 0.84 5.02 7.15 49.91 99.85 0.63 +23.03 18.0 10/22/2025 10:12:48 246.27 248.27 247.42 0.84 4.98 7.16 50.00 99.85 0.63 +23.02 18.0 10/22/2025 10:22:48 245.59 248.97 247.08 0.84 4.98 7.16 50.00 99.85 0.63 +23.00 18.0 10/22/2025 10:32:48 245.38 248.02 247.36 0.84 5.00 7.16 50.00 99.85 0.63 +22.98 18.0 10/22/2025 10:42:48 245.16 248.06 246.50 0.84 4.99 7.14 50.00 99.85 0.63 +22.95 18.0 10/22/2025 10:52:48 244.42 247.86 244.67 0.84 4.99 7.09 50.00 99.85 0.63 +22.93 18.0 10/22/2025 11:02:48 241.63 244.98 243.91 0.84 4.95 7.06 50.00 99.85 0.63 +22.91 18.0 10/22/2025 11:12:48 240.84 246.36 246.19 0.84 5.03 7.11 50.00 99.85 0.63 +22.89 18.0 10/22/2025 11:22:48 244.78 247.22 246.28 0.84 4.95 7.13 50.00 99.85 0.63 +22.88 18.0 10/22/2025 11:32:48 244.64 247.72 247.47 0.84 5.02 7.16 50.00 99.85 0.63 +22.86 18.0 10/22/2025 11:42:48 242.23 247.73 246.78 0.84 4.97 7.14 50.00 99.85 0.63 +22.84 18.0 10/22/2025 11:52:48 243.66 246.95 246.30 0.84 4.98 7.13 50.00 99.85 0.63 +22.84 18.0 10/22/2025 12:02:49 242.84 247.39 244.39 0.84 4.96 7.07 50.00 99.85 0.63 +22.82 18.0 10/22/2025 12:12:49 241.33 244.45 243.16 0.84 4.92 7.05 50.00 99.85 0.59 +22.81 18.0 10/22/2025 12:22:49 241.73 246.13 245.80 0.84 4.97 7.12 50.00 99.85 0.63 +22.80 18.0 10/22/2025 12:32:49 243.23 246.69 246.11 0.84 4.93 7.13 50.00 99.85 0.63 +22.78 19.0 10/22/2025 12:42:49 243.75 247.23 246.33 0.84 4.96 7.13 50.00 99.85 0.63 +22.77 19.0 10/22/2025 12:52:49 243.78 247.19 245.45 0.84 4.96 6.93 50.00 99.85 0.63 +22.77 19.0 10/22/2025 13:02:49 245.33 247.30 246.98 0.84 5.00 6.98 50.00 99.85 0.63 +22.77 19.0 10/22/2025 13:12:49 243.75 247.41 247.31 0.78 4.98 6.64 50.00 99.85 0.63 +22.77 19.0 10/22/2025 13:22:49 242.95 247.31 244.33 0.84 4.98 7.00 50.00 99.85 0.59 +22.78 19.0 10/22/2025 13:32:49 242.53 245.13 244.89 0.84 4.97 6.95 50.00 99.85 0.63 +22.79 19.0 10/22/2025 13:42:49 242.38 245.14 244.70 0.84 5.02 7.03 50.00 99.85 0.63 +22.80 19.0 10/22/2025 13:52:49 242.11 245.67 244.70 0.84 5.02 7.05 50.00 99.85 0.63 +22.80 19.0 10/22/2025 14:02:49 244.22 246.06 245.33 0.84 5.00 7.07 50.00 99.85 0.63 +22.81 19.0 10/22/2025 14:12:49 242.27 245.78 245.20 0.84 5.01 7.07 50.00 99.85 0.63 +22.81 19.0 10/22/2025 14:22:49 243.53 245.95 244.77 0.84 4.95 7.00 50.00 99.85 0.63 +22.81 19.0 10/22/2025 14:32:49 243.22 245.78 244.50 0.81 4.96 6.84 50.00 99.85 0.63 +22.82 19.0 10/22/2025 14:42:49 242.44 245.13 243.09 0.84 4.97 6.98 50.00 99.85 0.63 +22.81 18.0 10/22/2025 14:52:49 242.42 246.84 246.42 0.81 4.99 6.68 50.00 99.85 0.63 +22.81 18.0 10/22/2025 15:02:49 244.70 247.77 247.05 0.81 5.00 6.82 49.91 99.85 0.63 +22.81 18.0 10/22/2025 15:12:49 244.61 248.08 246.72 0.84 4.99 6.98 50.00 99.85 0.63 +22.80 18.0 10/22/2025 15:22:49 246.17 248.80 248.72 0.78 5.01 6.60 50.00 99.85 0.63 +22.79 18.0 10/22/2025 15:32:49 245.75 248.72 246.92 0.81 5.02 6.89 49.91 99.85 0.63 +22.78 18.0 10/22/2025 15:42:49 244.98 248.45 245.08 0.84 5.01 6.95 50.00 99.85 0.63 +22.77 18.0 10/22/2025 15:52:49 244.28 247.83 246.55 0.84 5.00 6.99 50.00 99.85 0.63 +22.77 18.0 10/22/2025 16:02:49 245.39 247.92 247.55 0.81 5.00 6.95 50.00 99.85 0.63 +22.74 18.0 10/22/2025 16:12:49 243.94 247.69 245.91 0.84 4.99 7.03 50.00 99.85 0.63 +22.74 18.0 10/22/2025 16:22:49 241.78 247.41 243.52 0.84 5.01 7.00 50.00 99.85 0.63 +22.72 18.0 10/22/2025 16:32:49 242.50 245.69 244.28 0.84 4.95 6.91 50.00 99.85 0.63 +22.72 18.0 10/22/2025 16:42:49 241.72 246.45 246.25 0.84 5.05 7.07 49.91 99.85 0.63 +22.70 18.0 10/22/2025 16:52:49 243.48 247.19 246.81 0.81 4.97 6.78 49.91 99.85 0.63 +22.69 18.0 10/22/2025 17:02:49 244.47 247.80 245.63 0.84 5.01 6.96 50.00 99.85 0.63 +22.67 18.0 10/22/2025 17:12:49 241.53 247.64 247.42 0.84 5.02 7.04 50.00 99.85 0.63 +22.67 18.0 10/22/2025 17:22:49 241.33 247.55 243.59 0.84 4.97 7.00 50.00 99.85 0.59 +22.65 18.0 10/22/2025 17:32:49 242.28 247.02 246.84 0.84 4.99 7.06 50.00 99.85 0.63 +22.64 18.0 10/22/2025 17:42:49 242.67 247.00 246.11 0.84 4.96 6.92 50.00 99.85 0.63 +22.63 18.0 10/22/2025 17:52:49 241.03 248.16 247.91 0.81 4.99 6.77 50.00 99.85 0.63 +22.61 18.0 10/22/2025 18:02:49 244.33 249.44 249.09 0.81 5.02 6.84 50.00 99.85 0.59 +22.59 17.0 10/22/2025 18:12:49 234.95 249.38 245.80 0.84 5.00 6.97 50.00 99.85 0.63 +22.57 17.0 10/22/2025 18:22:49 242.34 248.53 246.52 0.84 5.00 7.12 50.00 99.85 0.63 +22.55 17.0 10/22/2025 18:32:50 246.02 250.05 248.34 0.81 4.96 6.80 50.00 99.85 0.63 +22.52 17.0 10/22/2025 18:42:50 242.45 249.09 244.16 0.84 5.05 7.04 50.00 99.85 0.63 +22.49 17.0 10/22/2025 18:52:50 239.02 246.78 245.56 0.84 5.02 7.07 50.00 99.85 0.59 +22.45 17.0 10/22/2025 19:02:50 243.42 247.23 246.80 0.84 5.05 7.14 50.00 99.85 0.63 +22.43 17.0 10/22/2025 19:12:50 243.92 247.47 246.88 0.84 5.00 6.95 50.00 99.85 0.63 +22.40 17.0 10/22/2025 19:22:50 245.17 247.78 247.31 0.84 5.04 7.16 50.00 99.85 0.63 +22.36 17.0 10/22/2025 19:32:50 245.77 250.47 248.34 0.78 4.97 6.62 50.00 99.85 0.63 +22.31 17.0 10/22/2025 19:42:50 245.56 249.78 249.36 0.81 5.04 6.91 50.00 99.85 0.63 +22.29 17.0 10/22/2025 19:52:50 246.30 249.81 249.53 0.81 5.11 6.78 50.08 99.85 0.59 +22.24 17.0 10/22/2025 20:02:50 244.28 250.19 246.73 0.81 4.99 6.77 50.00 99.85 0.63 +22.20 17.0 10/22/2025 20:12:50 245.97 247.31 246.67 0.84 5.02 7.04 50.00 99.85 0.63 +22.17 17.0 10/22/2025 20:22:50 244.72 248.19 247.89 0.84 5.02 7.11 50.00 99.85 0.63 +22.13 17.0 10/22/2025 20:32:50 246.03 248.81 248.11 0.81 5.02 6.80 50.00 99.85 0.63 +22.09 17.0 10/22/2025 20:42:50 246.89 249.22 248.19 0.81 5.01 6.86 50.08 99.85 0.63 +22.06 17.0 10/22/2025 20:52:50 245.17 249.39 249.22 0.75 4.98 6.25 50.00 99.85 0.63 +22.03 17.0 10/22/2025 21:02:50 244.81 249.80 246.91 0.78 4.93 6.57 50.00 99.85 0.63 +22.01 17.0 10/22/2025 21:12:50 243.84 247.09 245.52 0.81 4.99 6.79 50.08 99.85 0.63 +21.96 17.0 10/22/2025 21:22:50 243.84 247.55 247.59 0.75 4.92 6.44 50.00 99.85 0.59 +21.94 17.0 10/22/2025 21:32:50 246.38 248.45 248.11 0.75 4.98 6.34 50.00 99.85 0.63 +21.91 17.0 10/22/2025 21:42:50 246.45 249.05 248.77 0.78 4.97 6.63 50.00 99.85 0.63 +21.88 17.0 10/22/2025 21:52:50 246.86 249.63 248.70 0.75 4.96 6.35 50.00 99.85 0.63 +21.85 17.0 10/22/2025 22:02:50 246.42 250.28 249.59 0.81 5.04 6.78 50.00 99.85 0.63 +21.82 17.0 10/22/2025 22:12:50 248.36 250.81 250.50 0.72 4.94 6.05 50.00 99.85 0.59 +21.79 16.0 10/22/2025 22:22:50 249.08 250.92 250.59 0.75 4.98 6.39 50.00 99.85 0.63 +21.75 17.0 10/22/2025 22:32:50 249.36 251.28 251.19 0.78 4.96 6.73 50.00 99.85 0.63 +21.73 16.0 10/22/2025 22:42:50 249.48 251.67 251.05 0.72 4.95 6.23 50.00 99.85 0.63 +21.70 16.0 10/22/2025 22:52:50 249.17 251.97 251.80 0.75 4.98 6.46 50.00 99.85 0.63 +21.67 16.0 10/22/2025 23:02:50 249.19 252.31 251.77 0.78 4.99 6.63 50.00 99.85 0.63 +21.64 16.0 10/22/2025 23:12:50 250.14 252.00 251.38 0.78 5.00 6.70 50.00 99.85 0.63 +21.62 16.0 10/22/2025 23:22:50 247.73 251.77 250.66 0.81 4.98 6.86 50.00 99.85 0.63 +21.59 16.0 10/22/2025 23:32:50 248.69 250.80 250.47 0.84 4.99 7.06 50.00 99.85 0.63 +21.57 16.0 10/22/2025 23:42:50 248.72 250.94 250.28 0.78 4.94 6.60 50.00 99.85 0.63 +21.54 16.0 10/22/2025 23:52:50 247.39 250.75 249.73 0.75 4.96 6.49 50.00 99.85 0.63 +21.52 16.0 10/23/2025 00:02:50 248.03 250.13 249.64 0.84 5.21 7.23 50.00 99.85 0.63 +21.48 16.0 10/23/2025 00:12:50 245.59 250.00 247.11 0.84 4.95 7.16 50.00 99.85 0.63 +21.47 16.0 10/23/2025 00:22:50 247.11 249.67 248.78 0.84 4.88 7.20 50.00 99.85 0.63 +21.43 16.0 10/23/2025 00:32:50 248.50 249.64 249.09 0.84 4.93 7.21 50.00 99.85 0.63 +21.41 16.0 10/23/2025 00:42:50 248.23 249.98 249.56 0.84 4.91 7.23 50.00 99.85 0.63 +21.38 16.0 10/23/2025 00:52:51 246.69 249.73 249.28 0.84 4.93 7.23 50.00 99.85 0.63 +21.34 16.0 10/23/2025 01:02:51 248.66 249.67 249.66 0.84 4.95 7.23 50.00 99.85 0.59 +21.32 16.0 10/23/2025 01:12:51 247.45 250.17 249.61 0.84 4.89 7.23 50.00 99.85 0.59 +21.30 16.0 10/23/2025 01:22:51 248.52 250.44 249.95 0.84 4.94 7.24 50.00 99.85 0.59 +21.27 16.0 10/23/2025 01:32:51 249.72 250.98 250.80 0.84 4.91 7.26 50.00 99.85 0.63 +21.25 16.0 10/23/2025 01:42:51 249.48 251.19 250.78 0.84 4.97 7.26 50.00 99.85 0.63 +21.22 16.0 10/23/2025 01:52:51 248.95 251.84 251.48 0.84 5.09 7.29 50.00 99.85 0.63 +21.20 16.0 10/23/2025 02:02:51 249.72 251.77 251.06 0.84 5.03 7.27 50.00 99.85 0.63 +21.17 16.0 10/23/2025 02:12:51 249.45 251.78 251.53 0.84 5.05 7.28 50.00 99.85 0.63 +21.15 16.0 10/23/2025 02:22:51 251.19 252.20 251.36 0.84 5.09 7.28 50.00 99.85 0.63 +21.13 16.0 10/23/2025 02:32:51 251.36 253.23 230.67 0.84 4.92 6.70 50.00 99.85 0.63 +21.16 16.0 10/23/2025 02:42:51 250.56 253.22 230.66 0.84 4.95 6.71 50.00 99.85 0.63 +21.27 16.0 10/23/2025 02:52:51 251.14 253.44 230.67 0.84 4.95 6.69 50.00 99.85 0.59 +20.97 16.0 10/23/2025 03:02:51 251.73 253.20 230.72 0.84 4.90 6.70 50.00 99.85 0.59 +20.30 16.0 10/23/2025 03:12:51 251.61 253.30 230.73 0.84 4.89 6.69 50.00 99.85 0.59 +19.66 16.0 10/23/2025 03:22:51 250.88 253.30 230.73 0.88 4.93 6.74 50.00 99.85 0.59 +19.23 16.0 10/23/2025 03:32:51 251.67 252.98 230.73 0.88 4.94 6.78 50.00 99.85 0.59 +18.97 16.0 10/23/2025 03:42:51 250.70 252.95 230.70 0.88 4.93 6.79 50.00 99.85 0.59 +18.76 16.0 10/23/2025 03:52:51 245.55 253.08 230.73 0.84 4.93 6.70 50.00 99.85 0.59 +18.95 16.0 10/23/2025 04:02:51 246.03 252.39 230.64 0.84 4.95 6.70 50.00 99.85 0.59 +19.22 16.0 10/23/2025 04:12:51 248.75 252.50 230.66 0.84 4.93 6.69 50.00 99.85 0.63 +19.61 16.0 10/23/2025 04:22:51 246.64 252.05 230.67 0.84 4.95 6.69 50.00 99.85 0.59 +19.93 16.0 10/23/2025 04:32:51 247.55 252.20 230.63 0.84 4.95 6.68 50.00 99.85 0.63 +20.29 16.0 10/23/2025 04:42:51 248.19 251.34 230.66 0.84 4.96 6.70 50.00 99.85 0.59 +20.51 16.0 10/23/2025 04:52:51 248.20 251.45 230.69 0.88 4.94 6.79 50.00 99.85 0.59 +20.55 16.0 10/23/2025 05:02:51 247.84 250.83 230.64 0.84 4.94 6.68 50.00 99.85 0.63 +20.96 16.0 10/23/2025 05:12:51 244.28 249.81 230.66 0.84 4.86 6.68 50.00 99.85 0.63 +21.09 16.0 10/23/2025 05:22:51 244.75 248.41 230.66 0.84 4.91 6.68 50.00 99.85 0.63 +21.26 16.0 10/23/2025 05:32:51 242.25 247.53 243.48 0.84 4.97 7.05 50.00 99.85 0.63 +21.38 16.0 10/23/2025 05:42:51 241.19 247.64 245.52 0.84 4.98 7.11 50.00 99.85 0.63 +21.51 16.0 10/23/2025 05:52:51 241.72 246.33 243.83 0.84 5.00 7.06 50.00 99.85 0.63 +21.54 16.0 10/23/2025 06:02:51 239.91 247.44 244.11 0.84 4.96 7.07 50.00 99.85 0.63 +21.54 16.0 10/23/2025 06:12:51 239.81 247.67 245.48 0.84 5.02 7.11 50.00 99.85 0.63 +21.49 16.0 10/23/2025 06:22:51 242.53 247.23 245.19 0.84 5.02 7.10 50.08 99.85 0.63 +21.45 16.0 10/23/2025 06:32:51 241.80 246.94 245.59 0.84 5.00 7.11 50.00 99.85 0.63 +21.38 16.0 10/23/2025 06:42:51 242.20 246.05 243.94 0.84 4.94 6.96 50.00 99.85 0.63 +21.30 16.0 10/23/2025 06:52:51 241.45 245.84 245.02 0.84 5.00 7.09 50.00 99.85 0.63 +21.25 16.0 10/23/2025 07:02:51 242.77 246.13 245.78 0.84 4.98 7.09 50.00 99.85 0.63 +21.18 16.0 10/23/2025 07:12:51 243.56 246.52 245.53 0.84 4.99 7.11 50.00 99.85 0.59 +21.13 16.0 10/23/2025 07:22:52 242.77 246.67 245.81 0.84 5.04 7.12 50.00 99.85 0.63 +21.07 16.0 10/23/2025 07:32:52 243.63 246.50 244.97 0.84 5.00 7.09 50.00 99.85 0.63 +21.02 16.0 10/23/2025 07:42:52 243.92 247.33 247.19 0.84 5.04 7.16 50.00 99.85 0.59 +20.98 16.0 10/23/2025 07:52:52 244.28 247.67 246.78 0.84 5.00 7.14 50.00 99.85 0.63 +20.94 16.0 10/23/2025 08:02:52 244.84 247.59 245.44 0.84 5.01 7.11 50.00 99.85 0.63 +20.90 16.0 10/23/2025 08:12:52 241.63 245.84 244.14 0.84 4.99 7.07 50.00 99.85 0.63 +20.88 16.0 10/23/2025 08:22:52 241.58 245.08 242.61 0.84 4.99 7.02 50.00 99.85 0.59 +20.84 16.0 10/23/2025 08:32:52 240.19 243.38 243.06 0.84 4.97 7.04 50.00 99.85 0.63 +20.80 16.0 10/23/2025 08:42:52 240.41 244.00 243.95 0.84 5.00 7.06 50.00 99.85 0.59 +20.77 16.0 10/23/2025 08:52:52 241.91 244.88 244.58 0.84 4.99 7.08 50.00 99.85 0.63 +20.76 16.0 10/23/2025 09:02:52 239.67 245.03 241.92 0.84 5.02 7.01 50.00 99.85 0.63 +20.73 16.0 10/23/2025 09:12:52 240.22 244.55 244.44 0.84 5.01 7.08 50.00 99.85 0.59 +20.71 16.0 10/23/2025 09:22:52 244.06 245.38 244.59 0.84 4.98 7.08 50.00 99.85 0.63 +20.70 16.0 10/23/2025 09:32:52 242.06 245.34 243.89 0.84 5.01 7.06 50.00 99.85 0.63 +20.69 16.0 10/23/2025 09:42:52 242.58 244.58 243.95 0.84 4.95 7.07 50.00 99.85 0.63 +20.67 16.0 10/23/2025 09:52:52 239.36 244.17 243.94 0.84 4.98 7.06 50.00 99.85 0.63 +20.67 16.0 10/23/2025 10:02:52 242.23 244.27 243.55 0.84 4.95 7.05 50.00 99.85 0.63 +20.69 16.0 10/23/2025 10:12:52 240.72 244.48 244.25 0.84 4.96 7.07 50.00 99.85 0.59 +20.68 16.0 10/23/2025 10:22:52 242.20 244.72 243.72 0.84 4.98 7.06 50.00 99.85 0.59 +20.67 16.0 10/23/2025 10:32:52 241.95 244.95 244.00 0.84 4.94 7.07 50.00 99.85 0.59 +20.66 16.0 10/23/2025 10:42:52 241.81 245.08 244.92 0.84 5.00 7.09 50.00 99.85 0.59 +20.66 16.0 10/23/2025 10:52:52 242.94 245.59 245.16 0.84 5.21 7.10 50.00 99.85 0.59 +20.66 16.0 10/23/2025 11:02:52 243.91 246.39 245.72 0.84 4.99 7.11 50.00 99.85 0.59 +20.65 16.0 10/23/2025 11:12:52 238.34 245.94 245.56 0.84 4.97 7.11 50.00 99.85 0.59 +20.64 16.0 10/23/2025 11:22:52 243.73 245.75 245.08 0.84 4.93 7.10 50.00 99.85 0.63 +20.65 16.0 10/23/2025 11:32:52 240.67 245.89 245.88 0.84 4.94 7.09 50.00 99.85 0.59 +20.65 16.0 10/23/2025 11:42:52 243.92 246.89 246.55 0.84 4.96 7.14 50.00 99.85 0.59 +20.66 16.0 10/23/2025 11:52:52 244.91 246.98 246.69 0.84 4.99 7.14 50.00 99.85 0.63 +20.66 16.0 10/23/2025 12:02:52 244.55 246.84 246.48 0.84 4.99 7.14 50.00 99.85 0.63 +20.66 17.0 10/23/2025 12:12:52 246.03 247.17 246.47 0.84 5.01 7.13 50.00 99.85 0.59 +20.67 17.0 10/23/2025 12:22:52 246.06 247.50 246.89 0.84 4.95 7.15 50.00 99.85 0.59 +20.68 17.0 10/23/2025 12:32:52 244.61 247.06 246.73 0.84 5.04 7.14 50.00 99.85 0.59 +20.69 17.0 10/23/2025 12:42:52 244.53 247.09 246.83 0.84 4.98 7.14 50.00 99.85 0.59 +20.71 17.0 10/23/2025 12:52:52 246.23 248.78 248.02 0.84 5.00 7.19 50.00 99.85 0.59 +20.73 17.0 10/23/2025 13:02:52 245.81 248.36 247.92 0.84 4.97 7.18 50.00 99.85 0.59 +20.75 17.0 10/23/2025 13:12:52 246.77 248.09 247.64 0.84 4.99 7.17 50.00 99.85 0.63 +20.76 17.0 10/23/2025 13:22:52 245.66 248.95 247.36 0.84 4.95 7.16 50.00 99.85 0.63 +20.78 17.0 10/23/2025 13:32:52 246.78 248.11 247.95 0.84 4.95 7.16 50.00 99.85 0.59 +20.80 17.0 10/23/2025 13:42:53 245.66 248.25 247.84 0.84 5.02 7.18 50.00 99.85 0.63 +20.83 17.0 10/23/2025 13:52:53 246.06 248.78 247.92 0.84 4.96 7.18 50.00 99.85 0.63 +20.85 17.0 10/23/2025 14:02:53 245.50 248.64 247.91 0.84 5.02 7.18 50.00 99.85 0.59 +20.87 17.0 10/23/2025 14:12:53 246.20 249.08 248.44 0.84 4.96 7.20 50.00 99.85 0.63 +20.89 17.0 10/23/2025 14:22:53 247.70 248.97 248.86 0.84 4.96 7.21 50.00 99.85 0.63 +20.91 17.0 10/23/2025 14:32:53 247.09 249.05 248.02 0.84 4.96 7.18 50.00 99.85 0.63 +20.93 17.0 10/23/2025 14:42:53 246.78 248.97 248.52 0.84 4.99 7.20 50.00 99.85 0.63 +20.94 17.0 10/23/2025 14:52:53 246.50 250.77 250.67 0.84 4.95 7.26 50.00 99.85 0.63 +20.96 17.0 10/23/2025 15:02:53 248.95 251.38 249.77 0.84 5.00 7.23 50.00 99.85 0.63 +20.98 17.0 10/23/2025 15:12:53 248.33 250.86 250.00 0.84 5.01 7.24 49.91 99.85 0.63 +20.99 17.0 10/23/2025 15:22:53 248.50 250.19 249.64 0.84 4.96 7.23 50.00 99.85 0.63 +21.02 17.0 10/23/2025 15:32:53 247.27 249.80 249.34 0.84 4.98 7.22 50.00 99.85 0.63 +21.04 17.0 10/23/2025 15:42:53 247.88 249.70 249.14 0.84 4.96 7.22 50.00 99.85 0.63 +21.05 17.0 10/23/2025 15:52:53 246.22 249.27 248.09 0.84 5.00 7.18 50.00 99.85 0.59 +21.06 17.0 10/23/2025 16:02:53 247.70 249.34 249.02 0.84 4.96 7.21 50.00 99.85 0.59 +21.09 17.0 10/23/2025 16:12:53 246.86 249.13 247.97 0.84 5.00 7.18 50.00 99.85 0.59 +21.11 18.0 10/23/2025 16:22:53 244.89 248.33 247.64 0.84 4.99 7.17 50.00 99.85 0.63 +21.13 18.0 10/23/2025 16:32:53 245.94 248.28 247.05 0.84 4.96 7.16 50.00 99.85 0.63 +21.14 18.0 10/23/2025 16:42:53 245.55 247.84 247.38 0.84 4.99 7.16 50.00 99.85 0.63 +21.16 18.0 10/23/2025 16:52:53 243.55 247.47 246.42 0.84 4.97 7.14 50.08 99.85 0.63 +21.18 18.0 10/23/2025 17:02:53 245.08 246.95 246.09 0.84 4.98 7.13 50.08 99.85 0.59 +21.20 18.0 10/23/2025 17:12:53 243.86 246.28 245.20 0.84 4.94 7.10 50.00 99.85 0.63 +21.21 17.0 10/23/2025 17:22:53 243.80 246.17 245.75 0.84 4.99 7.11 50.00 99.85 0.63 +21.23 17.0 10/23/2025 17:32:53 242.55 245.75 245.00 0.84 4.95 7.10 50.00 99.85 0.59 +21.23 17.0 10/23/2025 17:42:53 242.61 245.80 244.97 0.84 5.01 7.09 50.00 99.85 0.59 +21.25 17.0 10/23/2025 17:52:53 243.11 248.91 248.72 0.84 4.98 7.18 50.00 99.85 0.63 +21.26 17.0 10/23/2025 18:02:53 246.39 249.23 248.63 0.84 4.99 7.20 50.00 99.85 0.63 +21.27 17.0 10/23/2025 18:12:53 245.97 248.81 247.13 0.84 4.95 7.14 50.00 99.85 0.63 +21.27 17.0 10/23/2025 18:22:53 244.89 248.92 248.50 0.84 4.98 7.20 50.00 99.85 0.63 +21.29 17.0 10/23/2025 18:32:53 245.84 248.83 247.97 0.84 5.00 7.18 50.00 99.85 0.63 +21.30 17.0 10/23/2025 18:42:53 244.38 248.67 247.97 0.84 4.99 7.18 50.00 99.85 0.59 +21.30 17.0 10/23/2025 18:52:53 243.77 248.05 246.95 0.84 4.99 7.15 50.00 99.85 0.59 +21.31 17.0 10/23/2025 19:02:53 244.89 248.06 245.73 0.84 4.98 7.11 50.00 99.85 0.59 +21.30 17.0 10/23/2025 19:12:53 243.64 246.14 245.58 0.84 4.99 7.11 50.00 99.85 0.59 +21.30 17.0 10/23/2025 19:22:53 242.95 248.30 246.78 0.84 4.88 7.14 50.00 99.85 0.63 +21.30 17.0 10/23/2025 19:32:53 242.95 247.11 244.14 0.84 4.96 7.07 50.00 99.85 0.59 +21.29 17.0 10/23/2025 19:42:53 240.64 246.70 246.09 0.84 4.94 7.12 50.00 99.85 0.59 +21.30 17.0 10/23/2025 19:52:53 244.94 247.20 245.92 0.84 4.95 7.12 50.00 99.85 0.63 +21.28 17.0 10/23/2025 20:02:53 243.53 246.91 246.52 0.84 4.99 7.14 50.00 99.85 0.59 +21.27 17.0 10/23/2025 20:12:54 240.56 246.94 244.16 0.84 4.95 7.07 50.00 99.85 0.63 +21.27 17.0 10/23/2025 20:22:54 241.88 247.16 245.31 0.84 5.01 7.10 50.00 99.85 0.63 +21.25 17.0 10/23/2025 20:32:54 243.92 247.92 247.36 0.84 4.94 7.16 50.00 99.85 0.63 +21.24 17.0 10/23/2025 20:42:54 246.16 249.59 249.64 0.84 4.94 7.23 50.00 99.85 0.63 +21.23 17.0 10/23/2025 20:52:54 245.41 249.64 246.95 0.84 4.93 7.16 50.00 99.85 0.63 +21.22 17.0 10/23/2025 21:02:54 244.39 248.36 246.78 0.84 4.93 7.14 50.00 99.85 0.59 +21.20 17.0 10/23/2025 21:12:54 244.66 247.72 247.09 0.84 4.87 7.16 50.00 99.85 0.59 +21.18 17.0 10/23/2025 21:22:54 244.67 248.05 247.97 0.84 4.92 7.18 50.00 99.85 0.59 +21.16 17.0 10/23/2025 21:32:54 247.39 248.56 247.53 0.84 4.92 7.17 50.00 99.85 0.59 +21.14 16.0 10/23/2025 21:42:54 246.08 249.31 248.61 0.84 4.88 7.20 50.00 99.85 0.59 +21.13 16.0 10/23/2025 21:52:54 246.88 249.42 248.75 0.84 4.90 7.20 50.00 99.85 0.59 +21.11 16.0 10/23/2025 22:02:54 246.92 250.81 250.53 0.84 4.93 7.25 50.00 99.85 0.63 +21.09 16.0 10/23/2025 22:12:54 247.41 251.02 249.86 0.84 4.89 7.23 50.00 99.85 0.63 +21.09 16.0 10/23/2025 22:22:54 249.34 251.38 251.22 0.84 4.89 7.27 50.00 99.85 0.63 +21.06 16.0 10/23/2025 22:32:54 248.91 251.61 251.33 0.84 4.94 7.28 50.00 99.85 0.59 +21.04 16.0 10/23/2025 22:42:54 248.53 251.86 251.36 0.84 4.92 7.28 50.00 99.85 0.63 +21.04 16.0 10/23/2025 22:52:54 250.83 252.50 252.38 0.84 4.95 7.31 50.00 99.85 0.59 +21.02 16.0 10/23/2025 23:02:54 250.61 252.72 251.44 0.84 4.96 7.28 50.00 99.85 0.59 +21.00 16.0 10/23/2025 23:12:54 247.83 252.06 249.28 0.84 4.96 7.22 50.00 99.85 0.63 +20.99 16.0 10/23/2025 23:22:54 248.27 249.67 248.91 0.84 4.98 7.21 50.00 99.85 0.63 +20.97 16.0 10/23/2025 23:32:54 247.41 249.27 247.70 0.84 4.92 7.17 50.00 99.85 0.59 +20.95 16.0 10/23/2025 23:42:54 245.55 248.63 247.50 0.84 4.95 7.17 50.00 99.85 0.59 +20.94 16.0 10/23/2025 23:52:54 247.50 249.23 249.23 0.84 4.89 7.21 50.00 99.85 0.59 +20.92 16.0 10/24/2025 00:02:54 246.66 250.48 250.50 0.84 4.92 7.25 50.00 99.85 0.59 +20.91 16.0 10/24/2025 00:12:54 248.08 251.14 250.66 0.84 4.92 7.25 50.00 99.85 0.63 +20.90 16.0 10/24/2025 00:22:54 249.73 251.31 250.66 0.84 4.98 7.26 50.00 99.85 0.59 +20.88 16.0 10/24/2025 00:32:54 249.16 251.06 250.88 0.84 4.93 7.26 50.00 99.85 0.59 +20.86 16.0 10/24/2025 00:42:54 249.44 251.14 250.89 0.84 4.97 7.26 50.00 99.85 0.59 +20.84 16.0 10/24/2025 00:52:54 249.39 250.98 250.61 0.84 4.95 7.25 50.00 99.85 0.59 +20.82 16.0 10/24/2025 01:02:54 249.08 250.81 250.23 0.84 4.93 7.25 50.00 99.85 0.59 +20.80 16.0 10/24/2025 01:12:54 248.98 251.47 250.91 0.84 4.99 7.27 50.00 99.85 0.63 +20.78 16.0 10/24/2025 01:22:54 248.78 251.89 250.92 0.84 4.94 7.27 50.00 99.85 0.59 +20.77 16.0 10/24/2025 01:32:54 250.89 252.56 252.13 0.84 4.95 7.30 50.00 99.85 0.63 +20.76 16.0 10/24/2025 01:42:54 249.92 252.56 252.17 0.84 4.95 7.28 50.00 99.85 0.59 +20.75 16.0 10/24/2025 01:52:54 251.19 253.11 230.66 0.88 4.94 6.74 50.00 99.85 0.59 +20.81 16.0 10/24/2025 02:02:54 251.88 253.28 230.67 0.84 4.91 6.70 50.00 99.85 0.63 +20.95 16.0 10/24/2025 02:12:54 251.05 252.97 230.67 0.84 4.91 6.69 50.00 99.85 0.59 +20.57 16.0 10/24/2025 02:22:54 250.22 253.06 230.70 0.88 4.93 6.75 50.00 99.85 0.59 +19.88 16.0 10/24/2025 02:32:54 251.89 253.55 230.70 0.84 4.89 6.71 50.00 99.85 0.59 +19.30 16.0 10/24/2025 02:42:55 250.92 253.75 230.69 0.88 4.96 6.80 50.00 99.85 0.59 +18.91 16.0 10/24/2025 02:52:55 252.08 253.88 230.69 0.88 4.91 6.75 50.08 99.85 0.59 +18.67 16.0 10/24/2025 03:02:55 252.86 253.75 230.69 0.88 4.96 6.73 50.00 99.85 0.59 +18.48 16.0 10/24/2025 03:21:06 250.86 253.64 230.67 0.88 4.92 6.75 50.00 99.85 0.59 +18.48 16.0 10/24/2025 03:31:06 251.98 253.72 230.66 0.84 4.89 6.70 50.00 99.85 0.59 +18.77 16.0 10/24/2025 03:41:06 251.45 253.72 230.64 0.88 4.94 6.78 50.00 99.85 0.59 +19.15 16.0 10/24/2025 03:51:06 251.80 253.61 230.69 0.84 4.95 6.69 50.00 99.85 0.59 +19.32 16.0 10/24/2025 04:01:06 249.36 253.42 230.67 0.88 4.93 6.73 50.00 99.85 0.59 +19.50 16.0 10/24/2025 04:11:06 244.20 252.72 230.41 0.84 4.94 6.67 49.99 99.85 0.59 +19.61 16.0 10/24/2025 04:21:06 246.25 250.95 230.63 0.84 4.89 6.68 50.00 99.85 0.63 +19.88 16.0 10/24/2025 04:31:06 247.81 251.52 230.67 0.84 4.91 6.69 50.00 99.85 0.63 +20.20 16.0 10/24/2025 04:41:06 246.61 251.23 230.66 0.84 4.86 6.68 50.00 99.85 0.63 +20.47 16.0 10/24/2025 04:51:06 244.30 250.77 230.64 0.84 4.91 6.68 50.00 99.85 0.63 +20.69 16.0 10/24/2025 05:01:06 245.80 249.70 230.64 0.84 4.88 6.68 50.00 99.85 0.63 +20.88 16.0 10/24/2025 05:11:06 243.13 247.97 230.64 0.84 4.89 6.69 50.00 99.85 0.63 +21.02 16.0 10/24/2025 05:21:06 245.81 247.77 230.64 0.84 4.91 6.68 50.00 99.85 0.63 +21.16 16.0 10/24/2025 05:31:06 241.56 247.05 242.13 0.84 4.98 7.02 49.91 99.85 0.63 +21.24 16.0 10/24/2025 05:41:06 241.72 245.97 244.88 0.84 5.02 7.09 50.00 99.85 0.63 +21.38 16.0 10/24/2025 05:51:06 239.00 248.72 247.38 0.84 5.01 7.15 50.00 99.85 0.63 +21.41 16.0 10/24/2025 06:01:06 244.89 248.72 246.58 0.84 5.01 7.14 50.00 99.85 0.63 +21.40 16.0 10/24/2025 06:11:06 242.72 247.09 245.50 0.84 4.97 7.11 50.00 99.85 0.63 +21.36 16.0 10/24/2025 06:21:06 243.06 247.50 245.94 0.84 5.01 7.12 50.00 99.85 0.63 +21.30 16.0 10/24/2025 06:31:06 240.59 246.08 242.38 0.84 4.96 7.02 50.00 99.85 0.63 +21.24 16.0 10/24/2025 06:41:06 241.58 245.30 244.09 0.84 5.01 7.07 50.00 99.85 0.63 +21.18 16.0 10/24/2025 06:51:06 241.72 244.69 241.47 0.84 4.99 6.99 50.00 99.85 0.63 +21.11 16.0 10/24/2025 07:01:06 241.22 248.56 248.08 0.84 5.02 7.18 50.00 99.85 0.63 +21.05 16.0 10/24/2025 07:11:06 246.31 248.66 247.77 0.84 5.05 7.17 50.00 99.85 0.63 +20.99 16.0 10/24/2025 07:21:06 244.80 248.47 247.33 0.84 5.02 7.14 50.00 99.85 0.63 +20.95 16.0 10/24/2025 07:31:06 243.84 248.19 245.00 0.84 5.03 7.09 50.00 99.85 0.63 +20.90 16.0 10/24/2025 07:41:06 243.23 245.47 244.72 0.84 5.00 7.09 50.00 99.85 0.63 +20.87 16.0 10/24/2025 07:51:06 242.81 245.86 243.28 0.84 5.02 7.04 50.00 99.85 0.59 +20.84 16.0 10/24/2025 08:01:06 241.33 246.11 242.00 0.84 4.96 7.01 50.00 99.85 0.63 +20.80 16.0 10/24/2025 08:11:06 240.11 244.91 244.06 0.84 5.01 7.06 50.00 99.85 0.63 +20.78 16.0 10/24/2025 08:21:06 242.03 245.05 243.34 0.84 5.00 7.04 50.00 99.85 0.59 +20.75 16.0 10/24/2025 08:31:06 241.59 244.50 243.42 0.84 4.98 7.05 50.00 99.85 0.59 +20.72 16.0 10/24/2025 08:41:07 241.91 243.78 242.91 0.84 5.02 7.03 50.00 99.85 0.63 +20.70 16.0 10/24/2025 08:51:07 240.61 243.94 242.06 0.84 4.99 7.01 50.00 99.85 0.63 +20.68 16.0 10/24/2025 09:01:07 242.05 244.75 244.06 0.84 5.00 7.07 50.00 99.85 0.63 +20.66 16.0 10/24/2025 09:11:07 243.02 244.75 243.91 0.84 4.93 7.06 50.00 99.85 0.59 +20.64 16.0 10/24/2025 09:21:07 243.08 245.66 245.33 0.84 5.02 7.10 50.00 99.85 0.59 +20.64 16.0 10/24/2025 09:31:07 241.78 245.56 244.88 0.84 4.99 7.09 50.00 99.85 0.59 +20.63 16.0 10/24/2025 09:41:07 242.45 244.95 244.03 0.84 4.97 7.07 50.00 99.85 0.59 +20.64 16.0 10/24/2025 09:51:07 241.30 244.55 243.02 0.84 4.93 7.04 50.00 99.85 0.59 +20.64 16.0 10/24/2025 10:01:07 240.72 245.33 244.58 0.84 4.93 7.09 50.00 99.85 0.63 +20.64 16.0 10/24/2025 10:11:07 239.55 244.98 243.30 0.84 4.96 7.04 50.00 99.85 0.59 +20.64 17.0 10/24/2025 10:21:07 241.13 244.92 242.94 0.84 5.04 6.96 50.00 99.85 0.63 +20.66 16.0 10/24/2025 10:31:07 242.39 245.09 244.42 0.84 4.99 7.09 50.00 99.85 0.63 +20.66 16.0 10/24/2025 10:41:07 243.91 245.81 245.42 0.84 4.95 7.11 50.00 99.85 0.63 +20.68 17.0 10/24/2025 10:51:07 242.19 245.95 245.59 0.84 4.99 7.11 50.00 99.85 0.63 +20.68 17.0 10/24/2025 11:01:07 242.75 246.08 244.95 0.84 4.92 7.09 50.00 99.85 0.59 +20.69 17.0 10/24/2025 11:11:07 242.36 245.41 243.11 0.84 4.98 7.04 50.00 99.85 0.59 +20.70 17.0 10/24/2025 11:21:07 243.02 246.45 245.36 0.84 4.90 7.10 50.00 99.85 0.63 +20.71 17.0 10/24/2025 11:31:07 244.98 246.34 245.58 0.84 4.96 7.12 50.00 99.85 0.63 +20.73 17.0 10/24/2025 11:41:07 243.55 247.02 246.53 0.84 4.96 7.14 50.00 99.85 0.63 +20.73 17.0 10/24/2025 11:51:07 245.80 247.53 246.92 0.84 4.92 7.15 50.00 99.85 0.63 +20.76 17.0 10/24/2025 12:01:07 245.47 247.94 247.23 0.84 4.96 7.16 50.00 99.85 0.59 +20.76 17.0 10/24/2025 12:11:07 244.20 247.50 246.22 0.84 4.92 7.13 50.00 99.85 0.59 +20.78 17.0 10/24/2025 12:21:07 244.55 247.30 245.88 0.84 4.93 7.12 50.00 99.85 0.63 +20.80 17.0 10/24/2025 12:31:07 243.41 246.42 245.30 0.84 4.94 7.10 50.00 99.85 0.59 +20.83 17.0 10/24/2025 12:41:07 244.83 246.67 246.19 0.84 5.30 7.14 50.00 99.85 0.59 +20.85 17.0 10/24/2025 12:51:07 245.42 246.64 245.72 0.84 4.91 7.11 50.00 99.85 0.59 +20.87 17.0 10/24/2025 13:01:07 244.52 246.70 246.67 0.84 4.96 7.14 50.00 99.85 0.59 +20.88 17.0 10/24/2025 13:11:07 245.50 247.14 245.52 0.84 4.96 7.11 50.00 99.85 0.63 +20.90 17.0 10/24/2025 13:21:07 245.28 247.39 246.55 0.84 4.94 7.14 50.00 99.85 0.63 +20.92 17.0 10/24/2025 13:31:07 243.80 247.31 246.84 0.84 4.97 7.15 50.00 99.85 0.59 +20.95 17.0 10/24/2025 13:41:07 242.66 247.75 245.06 0.84 5.08 7.10 50.00 99.85 0.63 +20.97 17.0 10/24/2025 13:51:07 242.08 245.34 244.61 0.84 5.08 7.08 50.00 99.85 0.59 +20.98 17.0 10/24/2025 14:01:07 240.91 245.64 245.36 0.84 5.07 7.10 50.00 99.85 0.63 +21.01 17.0 10/24/2025 14:11:07 243.70 246.08 245.48 0.84 5.09 7.11 50.00 99.85 0.63 +21.02 18.0 10/24/2025 14:21:07 243.17 246.31 245.73 0.84 5.06 7.13 50.00 99.85 0.63 +21.04 18.0 10/24/2025 14:31:07 244.20 248.34 247.36 0.84 4.95 7.16 50.00 99.85 0.63 +21.06 18.0 10/24/2025 14:41:07 245.50 248.67 248.45 0.84 4.92 7.18 50.00 99.85 0.63 +21.06 18.0 10/24/2025 14:51:07 246.13 249.25 249.23 0.84 4.95 7.23 50.00 99.85 0.63 +21.09 18.0 10/24/2025 15:01:07 248.38 251.13 250.91 0.84 4.98 7.27 50.00 99.85 0.63 +21.11 18.0 10/24/2025 15:11:08 248.05 251.31 249.69 0.84 4.95 7.23 50.00 99.85 0.63 +21.13 18.0 10/24/2025 15:21:08 248.06 250.20 250.20 0.84 5.00 7.25 50.00 99.85 0.63 +21.15 18.0 10/24/2025 15:31:08 247.23 250.61 249.22 0.84 5.02 7.21 50.00 99.85 0.63 +21.17 18.0 10/24/2025 15:41:08 247.14 250.06 248.83 0.84 4.99 7.21 50.00 99.85 0.59 +21.19 18.0 10/24/2025 15:51:08 247.84 250.08 249.58 0.84 4.93 7.23 50.00 99.85 0.63 +21.20 18.0 10/24/2025 16:01:08 246.08 249.64 248.61 0.84 4.95 7.20 50.00 99.85 0.63 +21.23 18.0 10/24/2025 16:11:08 246.45 249.59 248.67 0.84 4.94 7.20 50.00 99.85 0.63 +21.25 18.0 10/24/2025 16:21:08 245.34 248.92 247.72 0.84 4.94 7.17 49.91 99.85 0.63 +21.27 18.0 10/24/2025 16:31:08 245.19 248.78 247.97 0.84 4.96 7.18 50.00 99.85 0.63 +21.28 18.0 10/24/2025 16:41:08 246.89 248.83 248.63 0.84 4.92 7.20 50.00 99.85 0.63 +21.30 18.0 10/24/2025 16:51:08 245.55 249.00 247.69 0.84 4.96 7.17 50.00 99.85 0.63 +21.31 18.0 10/24/2025 17:01:08 246.56 248.66 247.11 0.84 4.95 7.16 50.00 99.85 0.63 +21.34 18.0 10/24/2025 17:11:08 244.80 248.38 247.38 0.84 4.98 7.16 50.00 99.85 0.63 +21.35 18.0 10/24/2025 17:21:08 245.22 248.02 247.30 0.84 4.97 7.16 49.91 99.85 0.63 +21.36 18.0 10/24/2025 17:31:08 242.53 247.64 245.98 0.84 4.99 7.13 50.00 99.85 0.63 +21.38 18.0 10/24/2025 17:41:08 243.08 247.16 246.14 0.84 4.96 7.13 50.00 99.85 0.59 +21.38 18.0 10/24/2025 17:51:08 244.30 246.44 245.83 0.84 4.99 7.12 50.00 99.85 0.59 +21.39 17.0 10/24/2025 18:01:08 242.36 246.23 243.13 0.84 4.99 7.04 50.00 99.85 0.59 +21.40 17.0 10/24/2025 18:11:08 242.09 246.20 244.67 0.84 4.96 7.09 50.00 99.85 0.59 +21.40 17.0 10/24/2025 18:21:08 242.23 245.56 244.42 0.84 4.96 7.08 50.00 99.85 0.63 +21.40 17.0 10/24/2025 18:31:08 242.91 245.61 243.70 0.84 4.97 7.06 50.00 99.85 0.63 +21.41 17.0 10/24/2025 18:41:08 241.73 245.94 241.89 0.84 4.96 7.01 50.00 99.85 0.63 +21.41 16.0 10/24/2025 18:51:08 233.63 244.52 241.22 1.09 6.62 9.02 50.00 99.84 0.63 +21.40 17.0 10/24/2025 19:01:08 236.63 241.89 241.44 1.00 6.36 8.26 50.00 99.84 0.63 +21.37 16.0 10/24/2025 19:11:08 239.08 243.48 241.92 1.00 6.26 8.09 50.00 99.84 0.63 +21.34 15.0 10/24/2025 19:21:08 237.94 245.16 241.86 1.00 6.25 8.13 50.00 99.84 0.59 +21.27 15.0 10/24/2025 19:31:08 239.73 247.72 245.78 1.00 6.28 8.21 50.00 99.84 0.59 +21.20 15.0 10/24/2025 19:41:08 244.92 247.80 246.67 1.00 6.27 8.24 50.00 99.84 0.59 +21.11 15.0 10/24/2025 19:51:08 244.72 247.84 247.58 1.00 6.30 8.29 50.00 99.84 0.63 +21.02 15.0 10/24/2025 20:01:08 243.73 248.41 247.84 1.00 6.27 8.28 50.00 99.84 0.59 +20.92 15.0 10/24/2025 20:11:08 244.48 249.03 248.45 1.00 6.26 8.30 50.00 99.84 0.59 +20.83 15.0 10/24/2025 20:21:08 246.38 249.44 248.91 1.00 6.25 8.32 50.00 99.84 0.63 +20.73 15.0 10/24/2025 20:31:08 243.72 248.91 245.86 1.00 6.34 8.23 50.08 99.84 0.59 +20.64 15.0 10/24/2025 20:41:08 245.30 247.44 246.42 1.00 6.23 8.25 50.00 99.84 0.59 +20.57 14.0 10/24/2025 20:51:08 238.47 247.53 244.50 1.00 6.27 8.17 50.00 99.84 0.59 +20.48 14.0 10/24/2025 21:01:08 241.41 245.84 245.25 1.00 6.22 8.20 50.00 99.84 0.59 +20.38 16.0 10/24/2025 21:11:08 242.52 246.92 245.38 0.84 5.00 7.11 50.00 99.84 0.59 +20.34 15.0 10/24/2025 21:21:08 242.19 246.64 246.03 0.84 5.02 7.13 50.00 99.84 0.63 +20.31 16.0 10/24/2025 21:31:09 244.16 247.52 247.38 0.84 4.97 7.17 50.00 99.84 0.63 +20.27 16.0 10/24/2025 21:41:09 246.38 249.45 248.31 0.84 5.21 7.19 50.00 99.84 0.59 +20.26 16.0 10/24/2025 21:51:09 244.91 249.25 247.70 0.84 4.95 7.17 50.00 99.84 0.63 +20.27 16.0 10/24/2025 22:01:09 246.55 249.39 248.84 0.84 4.96 7.21 50.00 99.84 0.63 +20.29 17.0 10/24/2025 22:11:09 247.47 250.38 249.34 0.84 4.93 7.21 50.00 99.84 0.63 +20.30 17.0 10/24/2025 22:21:09 246.42 250.16 249.81 0.84 4.92 7.23 50.00 99.84 0.59 +20.33 17.0 10/24/2025 22:31:09 248.50 251.30 250.11 0.84 4.93 7.24 50.00 99.84 0.63 +20.34 17.0 10/24/2025 22:41:09 247.48 251.95 250.06 0.84 4.92 7.24 50.00 99.84 0.59 +20.36 17.0 10/24/2025 22:51:09 247.06 251.78 251.36 0.84 4.95 7.28 50.00 99.84 0.63 +20.38 17.0 10/24/2025 23:01:09 248.20 251.91 249.92 0.84 4.94 7.24 50.00 99.84 0.63 +20.38 17.0 10/24/2025 23:11:09 248.28 251.66 251.02 0.84 5.00 7.27 50.00 99.84 0.63 +20.40 17.0 10/24/2025 23:21:09 248.80 251.08 250.63 0.84 4.94 7.26 50.00 99.84 0.63 +20.40 16.0