Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 10/15/2025 00:45:03 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 10/12/2025 00:01:01 249.25 252.17 230.66 0.84 4.93 6.68 50.00 99.86 0.63 +22.71 18.0 10/12/2025 00:11:01 249.88 251.44 230.64 0.84 4.93 6.72 50.00 99.86 0.63 +22.83 18.0 10/12/2025 00:21:01 250.27 251.42 230.70 0.84 4.94 6.73 50.00 99.86 0.59 +22.15 18.0 10/12/2025 00:31:01 247.22 251.63 230.61 0.84 4.89 6.68 50.00 99.86 0.63 +22.29 18.0 10/12/2025 00:41:01 247.77 250.48 230.64 0.84 4.93 6.68 50.00 99.86 0.63 +22.41 18.0 10/12/2025 00:51:01 249.66 250.98 230.63 0.88 4.92 6.73 50.00 99.86 0.63 +22.61 18.0 10/12/2025 01:01:01 246.22 251.58 230.59 0.84 4.91 6.72 50.00 99.86 0.63 +22.84 18.0 10/12/2025 01:11:01 246.19 248.98 230.63 0.84 4.94 6.70 50.00 99.86 0.66 +23.02 18.0 10/12/2025 01:21:01 247.48 249.45 230.63 0.84 4.90 6.68 50.00 99.86 0.63 +23.16 18.0 10/12/2025 01:31:01 247.88 250.70 230.61 0.84 4.95 6.68 50.00 99.86 0.63 +23.21 18.0 10/12/2025 01:41:01 248.38 250.34 230.64 0.84 4.91 6.68 50.00 99.86 0.63 +23.09 18.0 10/12/2025 01:51:01 249.17 250.30 230.64 0.88 4.97 6.77 50.00 99.86 0.63 +23.25 18.0 10/12/2025 02:01:01 249.34 252.64 230.66 0.84 4.91 6.70 50.00 99.86 0.63 +23.12 18.0 10/12/2025 02:11:01 249.47 252.42 230.64 0.84 4.96 6.70 50.00 99.86 0.63 +23.22 18.0 10/12/2025 02:21:01 250.80 253.11 230.64 0.84 4.92 6.72 50.00 99.86 0.66 +23.26 18.0 10/12/2025 02:31:01 249.56 253.55 230.66 0.84 4.92 6.69 50.00 99.86 0.63 +22.95 18.0 10/12/2025 02:41:01 251.59 253.08 230.66 0.84 4.96 6.72 50.00 99.86 0.63 +22.98 18.0 10/12/2025 02:51:01 251.33 253.17 230.66 0.84 4.93 6.71 50.00 99.86 0.63 +22.91 18.0 10/12/2025 03:01:01 250.27 254.05 230.66 0.84 4.94 6.69 50.00 99.86 0.63 +23.16 18.0 10/12/2025 03:11:01 250.98 253.63 230.69 0.84 4.93 6.69 50.00 99.86 0.63 +22.78 18.0 10/12/2025 03:21:01 250.20 253.30 230.72 0.94 5.23 7.39 50.00 99.86 0.63 +22.19 18.0 10/12/2025 03:31:01 252.05 254.66 230.66 0.84 4.91 6.68 50.00 99.86 0.63 +22.27 18.0 10/12/2025 03:41:01 251.28 253.92 230.66 0.88 4.96 6.73 50.00 99.86 0.63 +22.42 17.0 10/12/2025 03:51:01 251.55 253.77 230.70 0.84 4.92 6.72 50.00 99.86 0.59 +22.13 18.0 10/12/2025 04:01:01 251.00 254.47 230.73 0.88 4.92 6.74 50.00 99.86 0.59 +21.48 17.0 10/12/2025 04:11:01 251.09 253.83 230.72 0.84 4.93 6.71 50.00 99.86 0.63 +20.93 17.0 10/12/2025 04:21:01 251.88 253.41 230.72 0.88 4.93 6.78 50.00 99.86 0.59 +20.55 17.0 10/12/2025 04:31:01 250.88 254.13 230.72 0.88 4.95 6.75 50.00 99.86 0.59 +20.29 17.0 10/12/2025 04:41:01 250.81 253.59 230.69 0.84 4.93 6.70 50.00 99.86 0.63 +20.73 17.0 10/12/2025 04:51:01 250.98 253.69 230.64 0.84 4.95 6.70 50.00 99.86 0.63 +21.05 17.0 10/12/2025 05:01:01 252.78 254.41 230.72 0.84 4.89 6.69 50.00 99.86 0.63 +21.13 17.0 10/12/2025 05:11:01 249.09 254.08 230.64 0.84 4.91 6.68 50.00 99.86 0.63 +21.59 17.0 10/12/2025 05:21:01 250.19 252.88 230.64 0.84 4.90 6.68 50.00 99.86 0.63 +21.82 17.0 10/12/2025 05:31:01 249.95 253.16 230.67 0.84 4.88 6.69 50.00 99.86 0.63 +21.87 17.0 10/12/2025 05:41:02 245.16 252.91 230.66 0.84 4.89 6.68 50.00 99.86 0.63 +22.01 17.0 10/12/2025 05:51:02 243.83 249.73 230.66 0.84 4.87 6.68 50.00 99.86 0.63 +22.16 17.0 10/12/2025 06:01:02 245.67 250.50 230.66 0.84 4.90 6.68 50.00 99.86 0.63 +22.35 17.0 10/12/2025 06:11:02 244.95 250.14 230.64 0.84 4.88 6.68 50.00 99.86 0.63 +22.51 17.0 10/12/2025 06:21:02 243.28 249.16 230.66 0.84 4.91 6.68 50.00 99.86 0.63 +22.64 17.0 10/12/2025 06:31:02 245.72 249.42 230.64 0.84 4.86 6.68 50.00 99.86 0.63 +22.76 17.0 10/12/2025 06:41:02 244.63 249.55 230.64 0.84 4.89 6.68 50.00 99.86 0.63 +22.86 17.0 10/12/2025 06:51:02 245.38 249.31 230.63 0.84 4.85 6.68 50.00 99.86 0.63 +22.95 17.0 10/12/2025 07:01:02 245.89 249.27 230.61 0.84 4.93 6.68 50.00 99.86 0.63 +23.04 17.0 10/12/2025 07:11:02 245.81 249.77 230.63 0.84 4.91 6.68 50.00 99.86 0.63 +23.12 17.0 10/12/2025 07:21:02 247.00 249.83 230.61 0.84 4.89 6.69 50.00 99.86 0.63 +23.18 17.0 10/12/2025 07:31:02 247.19 249.75 230.59 0.84 4.95 6.68 50.00 99.86 0.63 +23.27 17.0 10/12/2025 07:41:02 245.22 249.92 230.58 0.84 4.90 6.68 50.00 99.86 0.63 +23.33 17.0 10/12/2025 07:51:02 236.64 249.02 242.55 0.84 4.97 7.03 50.00 99.86 0.63 +23.35 16.0 10/12/2025 08:01:02 238.77 246.64 246.67 0.84 4.98 7.14 50.00 99.86 0.63 +23.35 16.0 10/12/2025 08:11:02 241.64 246.94 243.83 0.84 4.93 7.04 50.00 99.86 0.63 +23.29 16.0 10/12/2025 08:21:02 239.47 247.45 245.64 0.84 4.99 7.13 50.00 99.86 0.63 +23.18 15.0 10/12/2025 08:31:02 240.63 247.28 243.19 0.84 4.95 7.03 50.00 99.86 0.63 +23.02 15.0 10/12/2025 08:41:02 237.23 245.67 245.02 0.84 4.94 7.11 50.00 99.86 0.63 +22.85 15.0 10/12/2025 08:51:02 239.36 247.13 245.78 0.97 5.66 8.05 50.00 99.86 0.63 +22.63 15.0 10/12/2025 09:01:02 238.59 247.69 242.45 0.84 5.32 7.03 50.00 99.86 0.63 +22.36 16.0 10/12/2025 09:11:02 235.77 244.66 244.05 0.84 5.35 7.08 50.00 99.86 0.63 +22.15 19.0 10/12/2025 09:21:02 240.70 245.42 244.67 0.84 5.34 7.11 50.00 99.86 0.63 +22.05 20.0 10/12/2025 09:31:02 240.34 244.92 241.25 0.97 5.73 8.03 50.00 99.86 0.63 +22.02 20.0 10/12/2025 09:41:02 238.80 245.28 243.91 0.84 5.33 7.07 50.00 99.86 0.63 +22.03 21.0 10/12/2025 09:51:02 242.63 246.08 244.41 0.84 5.27 7.09 50.08 99.86 0.63 +22.10 21.0 10/12/2025 10:01:02 242.25 246.11 245.95 0.84 5.29 7.13 50.08 99.86 0.63 +22.20 21.0 10/12/2025 10:11:02 243.77 247.03 245.92 0.84 5.26 7.13 50.08 99.86 0.63 +22.29 20.0 10/12/2025 10:21:02 240.75 246.55 244.14 0.88 5.29 7.16 50.00 99.86 0.63 +22.35 20.0 10/12/2025 10:31:02 242.38 246.67 246.47 0.84 5.27 7.14 50.00 99.86 0.63 +22.39 21.0 10/12/2025 10:41:02 242.23 247.70 246.83 0.84 5.26 7.16 50.00 99.86 0.63 +22.43 21.0 10/12/2025 10:51:02 243.77 247.38 247.11 0.84 5.34 7.16 50.00 99.86 0.63 +22.48 21.0 10/12/2025 11:01:02 245.61 247.36 246.86 0.84 5.31 7.18 50.00 99.86 0.63 +22.52 22.0 10/12/2025 11:11:02 243.13 247.86 247.19 0.84 5.27 7.16 50.00 99.86 0.63 +22.57 22.0 10/12/2025 11:21:02 246.58 247.70 246.78 0.84 5.24 7.16 49.91 99.86 0.63 +22.62 22.0 10/12/2025 11:31:02 244.42 247.22 246.48 0.84 5.31 7.14 50.00 99.86 0.63 +22.67 22.0 10/12/2025 11:41:02 243.59 248.08 247.02 0.84 5.27 7.16 50.00 99.86 0.63 +22.73 22.0 10/12/2025 11:51:02 242.31 247.06 246.23 0.84 5.32 7.16 49.91 99.86 0.63 +22.77 22.0 10/12/2025 12:01:02 242.52 247.05 246.56 0.84 5.29 7.15 50.00 99.86 0.63 +22.83 22.0 10/12/2025 12:11:02 239.92 249.02 245.27 0.84 5.30 7.11 50.00 99.86 0.63 +22.89 22.0 10/12/2025 12:21:03 241.33 249.72 247.50 0.84 5.36 7.18 50.00 99.86 0.63 +22.95 22.0 10/12/2025 12:31:03 242.69 249.16 248.69 1.09 6.65 9.30 50.00 99.86 0.63 +23.00 22.0 10/12/2025 12:41:03 239.28 249.08 247.20 1.09 6.65 9.24 50.00 99.86 0.63 +23.09 20.0 10/12/2025 12:51:03 242.97 247.97 246.53 1.09 6.56 9.21 50.00 99.86 0.63 +23.14 20.0 10/12/2025 13:01:03 243.50 247.61 247.16 1.09 6.59 9.19 50.00 99.86 0.63 +23.15 20.0 10/12/2025 13:11:03 243.13 248.80 248.59 1.06 6.39 9.02 50.00 99.86 0.63 +23.07 21.0 10/12/2025 13:21:03 244.09 249.42 246.17 1.09 6.77 9.23 50.00 99.86 0.63 +23.00 21.0 10/12/2025 13:31:03 239.98 248.48 247.72 1.19 7.20 9.86 50.00 99.86 0.63 +22.97 21.0 10/12/2025 13:41:03 244.34 248.39 246.28 1.03 6.41 8.65 49.91 99.86 0.63 +22.95 21.0 10/12/2025 13:51:03 245.67 249.14 248.67 1.03 6.41 8.80 50.08 99.86 0.63 +22.96 21.0 10/12/2025 14:01:03 244.50 249.14 246.31 1.03 6.39 8.64 50.00 99.86 0.63 +22.98 21.0 10/12/2025 14:11:03 244.00 248.53 248.38 1.06 6.44 8.82 50.00 99.86 0.63 +23.00 21.0 10/12/2025 14:21:03 242.02 249.39 247.91 1.03 6.38 8.65 50.00 99.86 0.63 +23.00 20.0 10/12/2025 14:31:03 246.25 249.05 248.81 1.03 6.44 8.72 49.91 99.86 0.63 +23.02 20.0 10/12/2025 14:41:03 246.00 249.09 248.61 1.03 6.39 8.77 50.00 99.86 0.63 +23.02 20.0 10/12/2025 14:51:03 242.52 249.31 249.00 1.00 6.05 8.30 50.00 99.86 0.63 +23.04 20.0 10/12/2025 15:01:03 247.42 250.14 249.25 1.03 6.05 8.57 50.00 99.86 0.63 +23.13 20.0 10/12/2025 15:11:03 243.83 249.81 248.44 1.03 6.07 8.61 50.00 99.86 0.63 +23.20 20.0 10/12/2025 15:21:03 246.08 249.73 247.48 1.00 6.09 8.29 50.00 99.86 0.63 +23.23 20.0 10/12/2025 15:31:03 246.58 250.14 247.91 1.00 6.10 8.48 50.00 99.86 0.63 +23.26 20.0 10/12/2025 15:41:03 246.25 247.91 246.69 1.03 6.14 8.56 50.00 99.86 0.63 +23.27 20.0 10/12/2025 15:51:03 243.88 248.50 245.70 1.03 6.07 8.55 50.00 99.86 0.63 +23.30 20.0 10/12/2025 16:01:03 243.80 246.38 245.63 1.03 6.13 8.55 50.00 99.86 0.63 +23.30 20.0 10/12/2025 16:11:03 240.39 246.94 245.70 1.00 6.05 8.43 50.00 99.86 0.63 +23.30 20.0 10/12/2025 16:21:03 242.81 247.02 245.38 1.03 6.09 8.45 50.00 99.86 0.63 +23.32 20.0 10/12/2025 16:31:03 241.61 245.73 245.30 1.03 6.07 8.57 50.00 99.86 0.63 +23.31 20.0 10/12/2025 16:41:03 243.31 245.89 244.28 1.03 6.03 8.45 50.00 99.86 0.63 +23.30 20.0 10/12/2025 16:51:03 242.14 245.72 244.36 1.03 6.02 8.47 50.00 99.86 0.63 +23.30 19.0 10/12/2025 17:01:03 242.28 244.52 243.92 1.00 6.00 8.22 50.00 99.86 0.63 +23.30 19.0 10/12/2025 17:11:03 240.64 245.06 241.88 1.03 6.02 8.35 50.00 99.86 0.63 +23.30 19.0 10/12/2025 17:21:03 240.59 245.22 242.67 1.03 6.02 8.34 50.00 99.86 0.63 +23.29 19.0 10/12/2025 17:31:03 242.28 244.44 242.25 1.03 6.11 8.37 49.91 99.86 0.63 +23.28 19.0 10/12/2025 17:41:03 241.14 244.73 243.81 1.03 6.00 8.48 50.00 99.86 0.63 +23.26 19.0 10/12/2025 17:51:03 240.42 244.81 242.80 1.03 6.01 8.39 50.00 99.86 0.63 +23.23 19.0 10/12/2025 18:01:03 242.30 246.86 246.86 1.00 6.01 8.25 50.00 99.86 0.63 +23.21 19.0 10/12/2025 18:11:03 246.06 247.52 246.84 1.00 5.98 8.41 50.00 99.86 0.63 +23.18 19.0 10/12/2025 18:21:03 244.86 247.64 246.36 1.00 6.07 8.38 50.00 99.86 0.63 +23.16 19.0 10/12/2025 18:40:56 244.41 249.63 246.23 0.84 4.98 7.13 50.06 99.85 0.63 +23.11 18.0 10/12/2025 18:50:56 244.22 246.50 245.91 0.84 5.00 7.12 50.06 99.85 0.63 +23.09 18.0 10/12/2025 19:00:56 244.45 246.94 246.77 0.84 4.98 7.14 49.98 99.85 0.63 +23.05 18.0 10/12/2025 19:10:56 244.86 247.22 246.50 0.84 5.03 7.14 49.98 99.85 0.63 +23.02 18.0 10/12/2025 19:20:56 245.64 247.84 247.36 0.84 4.98 7.16 49.98 99.85 0.63 +22.98 18.0 10/12/2025 19:30:56 245.13 249.22 248.83 0.84 4.99 7.18 49.98 99.85 0.63 +22.94 18.0 10/12/2025 19:40:56 245.78 249.27 248.86 0.84 4.95 7.21 49.98 99.85 0.63 +22.90 18.0 10/12/2025 19:50:56 248.03 249.42 248.72 0.84 4.99 7.20 49.98 99.85 0.63 +22.86 18.0 10/12/2025 20:00:56 247.03 250.11 249.91 0.84 5.02 7.24 49.98 99.85 0.63 +22.82 18.0 10/12/2025 20:10:56 247.42 250.81 250.58 0.84 4.98 7.21 49.98 99.85 0.63 +22.78 18.0 10/12/2025 20:20:56 247.41 250.83 249.84 0.84 5.01 7.23 49.98 99.85 0.63 +22.74 18.0 10/12/2025 20:30:56 243.06 250.25 247.13 0.84 4.95 7.16 49.98 99.85 0.63 +22.70 18.0 10/12/2025 20:40:56 243.78 247.39 244.11 0.84 5.02 7.07 49.98 99.85 0.63 +22.66 17.0 10/12/2025 20:50:57 243.97 247.84 247.64 0.84 4.96 7.18 49.98 99.85 0.63 +22.63 17.0 10/12/2025 21:00:57 246.72 249.19 249.00 0.84 5.00 7.21 49.98 99.85 0.63 +22.59 17.0 10/12/2025 21:10:57 243.47 249.59 246.38 0.84 4.98 7.14 49.98 99.85 0.63 +22.55 17.0 10/12/2025 21:20:57 246.25 249.92 249.02 0.84 5.01 7.21 49.98 99.85 0.63 +22.50 17.0 10/12/2025 21:30:57 246.84 249.33 249.08 0.84 5.00 7.22 49.98 99.85 0.63 +22.48 17.0 10/12/2025 21:40:57 247.73 250.33 249.95 0.84 5.00 7.25 49.98 99.85 0.63 +22.45 17.0 10/12/2025 21:50:57 247.69 250.22 249.47 0.84 5.01 7.23 49.98 99.85 0.63 +22.41 17.0 10/12/2025 22:00:57 247.02 250.41 247.39 0.84 4.97 7.17 49.98 99.85 0.63 +22.38 17.0 10/12/2025 22:10:57 245.17 249.38 247.89 0.84 5.10 7.18 49.98 99.85 0.63 +22.34 17.0 10/12/2025 22:20:57 247.63 251.11 250.98 0.84 4.95 7.27 49.98 99.85 0.63 +22.31 17.0 10/12/2025 22:30:57 248.25 251.53 251.25 0.84 4.97 7.27 49.98 99.85 0.63 +22.29 17.0 10/12/2025 22:40:57 249.67 253.09 230.64 0.84 4.88 6.68 50.06 99.85 0.63 +22.32 17.0 10/12/2025 22:50:57 251.11 252.52 230.64 0.84 4.91 6.68 50.06 99.85 0.63 +22.41 17.0 10/12/2025 23:00:57 250.72 252.41 230.67 0.84 4.90 6.69 49.98 99.85 0.59 +21.92 17.0 10/12/2025 23:10:57 249.53 252.52 230.64 0.84 4.94 6.68 49.98 99.85 0.59 +21.73 17.0 10/12/2025 23:20:57 250.98 252.09 230.64 0.84 4.95 6.69 49.98 99.85 0.63 +21.77 17.0 10/12/2025 23:30:57 249.45 251.72 230.61 0.84 4.92 6.68 49.98 99.85 0.63 +21.98 17.0 10/12/2025 23:40:57 248.33 251.75 230.63 0.84 4.92 6.68 49.98 99.85 0.63 +22.14 17.0 10/12/2025 23:50:57 250.53 251.45 230.64 0.84 4.91 6.68 49.98 99.85 0.59 +22.06 17.0 10/13/2025 00:00:57 248.69 251.36 230.64 0.84 4.93 6.71 49.98 99.85 0.59 +21.97 17.0 10/13/2025 00:10:57 247.66 251.67 230.58 0.84 4.89 6.68 49.98 99.85 0.63 +21.99 17.0 10/13/2025 00:20:57 250.28 251.16 230.61 0.84 4.93 6.68 49.98 99.85 0.63 +22.16 17.0 10/13/2025 00:30:57 248.88 251.08 230.64 0.84 4.92 6.68 49.98 99.85 0.59 +21.76 17.0 10/13/2025 00:40:57 247.48 251.55 230.61 0.84 4.93 6.68 49.98 99.85 0.63 +21.79 17.0 10/13/2025 00:50:57 249.72 250.95 230.61 0.84 4.94 6.68 49.98 99.85 0.63 +21.95 17.0 10/13/2025 01:00:57 248.63 250.70 230.64 0.84 4.91 6.68 49.98 99.85 0.63 +22.11 17.0 10/13/2025 01:10:57 247.92 251.73 230.67 0.84 4.92 6.68 49.98 99.85 0.63 +22.17 17.0 10/13/2025 01:20:57 248.89 251.38 230.63 0.84 4.91 6.68 49.98 99.85 0.63 +22.41 17.0 10/13/2025 01:30:57 250.06 251.61 230.63 0.84 4.92 6.68 49.98 99.85 0.63 +22.42 17.0 10/13/2025 01:40:57 249.03 252.33 230.64 0.84 4.91 6.71 49.98 99.85 0.63 +22.28 16.0 10/13/2025 01:50:57 250.89 251.91 230.70 0.84 4.92 6.70 49.98 99.85 0.59 +21.56 17.0 10/13/2025 02:00:57 249.52 251.97 230.64 0.84 4.91 6.71 49.98 99.85 0.63 +21.59 16.0 10/13/2025 02:10:57 248.69 253.05 230.64 0.84 4.93 6.70 49.98 99.85 0.63 +21.68 16.0 10/13/2025 02:20:57 251.27 252.59 230.67 0.84 4.95 6.70 49.98 99.85 0.63 +21.59 16.0 10/13/2025 02:30:57 251.30 252.84 230.64 0.84 4.94 6.68 49.98 99.85 0.63 +21.94 16.0 10/13/2025 02:40:57 250.30 253.73 230.64 0.84 4.94 6.68 49.98 99.85 0.63 +21.83 16.0 10/13/2025 02:50:57 250.84 252.69 230.67 0.84 4.92 6.70 49.98 99.85 0.63 +21.55 16.0 10/13/2025 03:00:57 251.95 253.42 230.63 0.84 4.91 6.68 49.98 99.85 0.63 +21.54 16.0 10/13/2025 03:10:57 249.64 253.66 230.63 0.84 4.91 6.68 49.98 99.85 0.66 +21.69 16.0 10/13/2025 03:20:58 250.34 252.97 230.64 0.84 4.95 6.68 49.98 99.85 0.63 +21.75 16.0 10/13/2025 03:30:58 251.61 252.59 230.64 0.84 4.91 6.70 49.98 99.85 0.63 +21.91 16.0 10/13/2025 03:40:58 250.28 253.20 230.67 0.84 4.94 6.71 49.98 99.85 0.63 +21.52 16.0 10/13/2025 03:50:58 249.22 252.52 230.64 0.84 4.93 6.69 49.98 99.85 0.63 +21.71 16.0 10/13/2025 04:00:58 244.75 252.00 230.63 0.84 4.91 6.68 49.98 99.85 0.63 +21.79 16.0 10/13/2025 04:10:58 247.47 252.30 230.64 0.84 4.92 6.68 50.06 99.85 0.63 +21.92 16.0 10/13/2025 04:20:58 247.92 252.20 230.64 0.84 4.92 6.71 49.98 99.85 0.63 +22.02 16.0 10/13/2025 04:30:58 248.22 250.58 230.64 0.84 4.91 6.68 50.06 99.85 0.63 +22.13 16.0 10/13/2025 04:40:58 248.27 250.86 230.66 0.84 4.88 6.68 50.06 99.85 0.63 +21.98 16.0 10/13/2025 04:50:58 247.05 250.64 230.64 0.84 4.94 6.69 49.98 99.85 0.63 +22.22 16.0 10/13/2025 05:00:58 242.81 250.30 230.64 0.84 4.88 6.68 49.98 99.85 0.63 +22.13 16.0 10/13/2025 05:10:58 240.14 247.63 246.48 0.84 4.94 7.14 49.98 99.85 0.63 +22.32 16.0 10/13/2025 05:20:58 241.28 246.67 242.67 0.84 4.96 7.03 49.98 99.85 0.63 +22.36 16.0 10/13/2025 05:30:58 242.06 244.59 243.39 0.84 4.97 7.05 50.06 99.85 0.63 +22.34 16.0 10/13/2025 05:40:58 236.16 243.44 238.48 0.84 4.99 6.90 49.98 99.85 0.63 +22.29 16.0 10/13/2025 05:50:58 235.50 239.61 235.70 0.84 4.95 6.82 49.98 99.85 0.63 +22.20 16.0 10/13/2025 06:00:58 235.64 242.17 241.25 0.84 5.01 6.99 50.06 99.85 0.63 +22.11 16.0 10/13/2025 06:10:58 238.19 244.66 243.63 0.84 4.98 7.05 49.98 99.85 0.63 +22.01 16.0 10/13/2025 06:20:58 240.11 244.06 242.50 0.84 5.01 7.02 49.98 99.85 0.63 +21.91 16.0 10/13/2025 06:30:58 240.30 243.17 242.17 0.84 4.96 7.02 49.98 99.85 0.63 +21.80 16.0 10/13/2025 06:40:58 238.72 242.45 241.61 0.84 4.98 7.00 49.98 99.85 0.63 +21.72 16.0 10/13/2025 06:50:58 240.61 242.42 241.03 0.84 4.98 6.98 49.98 99.85 0.63 +21.63 16.0 10/13/2025 07:00:58 239.41 243.73 243.58 0.84 4.98 7.05 49.98 99.85 0.63 +21.56 16.0 10/13/2025 07:10:58 240.19 243.58 242.67 0.84 5.01 7.03 49.98 99.85 0.63 +21.49 16.0 10/13/2025 07:20:58 239.75 244.67 244.30 0.84 4.97 7.07 49.98 99.85 0.63 +21.43 16.0 10/13/2025 07:30:58 243.33 244.89 244.56 0.84 5.01 7.08 49.98 99.85 0.63 +21.38 16.0 10/13/2025 07:40:58 242.88 246.42 243.28 0.84 4.98 7.04 49.98 99.85 0.63 +21.33 16.0 10/13/2025 07:50:58 240.58 244.11 242.55 0.84 5.01 7.03 49.98 99.85 0.63 +21.30 16.0 10/13/2025 08:00:58 241.66 243.20 242.78 0.84 4.98 7.02 49.98 99.85 0.63 +21.27 16.0 10/13/2025 08:10:58 242.03 245.28 245.05 0.84 5.00 7.09 49.98 99.85 0.63 +21.24 17.0 10/13/2025 08:20:58 241.47 245.63 244.66 0.84 4.96 7.09 49.98 99.85 0.63 +21.23 17.0 10/13/2025 08:30:58 242.39 245.00 244.50 0.84 4.98 7.08 49.98 99.85 0.63 +21.21 17.0 10/13/2025 08:40:58 241.91 245.52 245.36 0.84 5.01 7.11 50.06 99.85 0.63 +21.20 17.0 10/13/2025 08:50:58 243.39 245.45 244.47 0.84 4.97 7.08 50.06 99.85 0.63 +21.20 16.0 10/13/2025 09:00:58 243.41 244.67 243.72 0.84 4.99 7.06 49.98 99.85 0.63 +21.20 16.0 10/13/2025 09:10:58 241.73 244.75 244.66 0.84 4.99 7.09 49.98 99.85 0.63 +21.19 17.0 10/13/2025 09:20:58 241.81 245.22 244.39 0.84 4.99 7.07 49.98 99.85 0.63 +21.18 17.0 10/13/2025 09:30:58 244.16 245.66 245.45 0.84 4.96 7.11 50.06 99.85 0.63 +21.18 17.0 10/13/2025 09:40:59 242.98 246.08 245.88 0.84 4.99 7.12 50.06 99.85 0.63 +21.18 17.0 10/13/2025 09:50:59 242.03 246.80 244.64 0.84 4.96 7.09 49.98 99.85 0.63 +21.18 17.0 10/13/2025 10:00:59 242.20 245.05 244.67 0.84 4.99 7.09 49.98 99.85 0.63 +21.18 18.0 10/13/2025 10:10:59 243.72 244.73 244.06 0.84 4.99 7.07 49.98 99.85 0.63 +21.18 18.0 10/13/2025 10:20:59 242.34 245.59 243.94 0.84 4.98 7.06 49.98 99.85 0.63 +21.20 17.0 10/13/2025 10:30:59 241.48 244.72 243.64 0.84 4.98 7.06 49.98 99.85 0.63 +21.20 18.0 10/13/2025 10:40:59 243.27 245.47 245.17 0.84 4.96 7.10 49.98 99.85 0.63 +21.20 17.0 10/13/2025 10:50:59 243.45 246.22 245.22 0.84 4.99 7.10 49.98 99.85 0.63 +21.22 17.0 10/13/2025 11:00:59 242.09 245.88 244.30 0.84 4.95 7.08 49.98 99.85 0.63 +21.23 17.0 10/13/2025 11:10:59 243.97 245.72 245.17 0.84 4.99 7.11 49.98 99.85 0.63 +21.23 17.0 10/13/2025 11:20:59 243.02 246.75 245.42 0.84 4.97 7.11 49.98 99.85 0.63 +21.25 17.0 10/13/2025 11:30:59 243.00 245.64 245.31 0.84 4.94 7.10 49.98 99.85 0.63 +21.25 18.0 10/13/2025 11:40:59 243.77 246.16 245.58 0.84 4.97 7.11 49.98 99.85 0.63 +21.26 18.0 10/13/2025 11:50:59 242.34 247.34 246.75 0.84 4.95 7.14 50.06 99.85 0.63 +21.27 18.0 10/13/2025 12:00:59 244.83 247.06 246.94 0.84 5.02 7.15 50.06 99.85 0.63 +21.28 18.0 10/13/2025 12:10:59 244.59 247.22 246.67 0.84 4.98 7.14 49.98 99.85 0.63 +21.30 18.0 10/13/2025 12:20:59 243.50 247.63 244.75 0.84 4.99 7.09 49.98 99.85 0.63 +21.30 18.0 10/13/2025 12:30:59 244.19 247.47 247.16 0.84 4.97 7.16 50.06 99.85 0.63 +21.32 18.0 10/13/2025 12:40:59 243.36 247.17 246.44 0.84 4.97 7.14 50.06 99.85 0.63 +21.34 18.0 10/13/2025 12:50:59 244.36 247.50 245.84 0.84 4.94 7.11 49.98 99.85 0.63 +21.34 18.0 10/13/2025 13:00:59 244.00 247.02 246.55 0.84 5.04 7.14 49.98 99.85 0.63 +21.36 18.0 10/13/2025 13:10:59 242.84 247.13 246.94 0.84 4.95 7.15 50.06 99.85 0.63 +21.38 18.0 10/13/2025 13:20:59 243.81 248.23 245.64 0.84 4.93 7.11 49.98 99.85 0.63 +21.38 18.0 10/13/2025 13:30:59 245.44 246.95 246.56 0.84 4.95 7.15 49.98 99.85 0.63 +21.40 18.0 10/13/2025 13:40:59 245.69 247.72 246.91 0.84 4.96 7.16 49.98 99.85 0.63 +21.42 18.0 10/13/2025 13:50:59 244.34 248.22 246.72 0.84 4.94 7.14 50.06 99.85 0.63 +21.44 18.0 10/13/2025 14:00:59 244.98 247.52 246.80 0.84 4.95 7.16 50.06 99.85 0.63 +21.47 18.0 10/13/2025 14:10:59 246.52 247.73 247.03 0.84 4.95 7.12 49.98 99.85 0.63 +21.48 18.0 10/13/2025 14:20:59 244.58 247.78 247.30 0.84 4.94 7.16 49.98 99.85 0.63 +21.51 18.0 10/13/2025 14:30:59 244.98 247.98 247.45 0.84 4.96 7.17 50.06 99.85 0.63 +21.52 18.0 10/13/2025 14:40:59 246.69 249.16 248.63 0.84 4.97 7.20 49.98 99.85 0.63 +21.54 18.0 10/13/2025 14:50:59 246.75 248.78 248.50 0.84 4.96 7.20 49.98 99.85 0.63 +21.56 18.0 10/13/2025 15:00:59 248.13 250.41 249.98 0.84 5.00 7.21 49.98 99.85 0.63 +21.58 18.0 10/13/2025 15:10:59 248.20 250.69 249.66 0.84 4.97 7.23 49.98 99.85 0.63 +21.59 18.0 10/13/2025 15:20:59 249.53 251.14 250.80 0.84 5.00 7.26 49.98 99.85 0.63 +21.59 18.0 10/13/2025 15:30:59 248.66 250.94 250.25 0.84 4.96 7.25 49.98 99.85 0.63 +21.60 18.0 10/13/2025 15:40:59 248.41 250.55 249.69 0.84 4.97 7.23 49.98 99.85 0.63 +21.59 18.0 10/13/2025 15:50:59 247.66 250.58 250.06 0.84 4.94 7.24 49.98 99.85 0.63 +21.60 18.0 10/13/2025 16:00:59 248.77 250.69 250.13 0.84 5.01 7.24 49.98 99.85 0.63 +21.59 18.0 10/13/2025 16:11:00 244.38 250.48 249.00 0.84 4.94 7.21 49.98 99.85 0.63 +21.59 18.0 10/13/2025 16:21:00 244.81 249.56 248.77 0.84 4.97 7.20 49.98 99.85 0.63 +21.60 18.0 10/13/2025 16:31:00 246.50 249.08 248.66 0.84 5.01 7.20 49.98 99.85 0.63 +21.60 18.0 10/13/2025 16:41:00 247.03 248.86 248.53 0.84 4.99 7.19 50.06 99.85 0.63 +21.60 18.0 10/13/2025 16:51:00 242.20 248.69 247.67 0.84 4.96 7.17 49.98 99.85 0.63 +21.60 18.0 10/13/2025 17:01:00 246.02 248.36 248.14 0.84 5.02 7.16 49.98 99.85 0.63 +21.59 18.0 10/13/2025 17:11:00 245.45 248.42 247.42 0.84 5.00 7.17 49.98 99.85 0.63 +21.59 18.0 10/13/2025 17:21:00 241.64 248.05 245.34 0.84 4.92 7.10 49.98 99.85 0.63 +21.61 17.0 10/13/2025 17:31:00 242.41 247.19 246.14 0.84 4.95 7.13 49.98 99.85 0.63 +21.61 17.0 10/13/2025 17:41:00 242.73 246.58 245.64 0.84 4.93 7.11 49.98 99.85 0.63 +21.61 18.0 10/13/2025 17:51:00 242.11 246.02 245.66 0.84 4.95 7.11 49.98 99.85 0.63 +21.60 17.0 10/13/2025 18:01:00 242.80 245.83 244.22 0.84 4.98 7.08 49.98 99.85 0.63 +21.61 17.0 10/13/2025 18:11:00 241.69 245.14 244.25 0.84 4.96 7.07 49.98 99.85 0.63 +21.60 17.0 10/13/2025 18:21:00 241.69 245.33 244.22 0.84 4.98 7.07 49.98 99.85 0.63 +21.59 17.0 10/13/2025 18:31:00 240.53 244.69 243.09 0.84 4.96 7.04 49.98 99.85 0.63 +21.58 17.0 10/13/2025 18:41:00 238.39 243.94 243.47 0.84 5.00 7.05 49.98 99.85 0.63 +21.57 17.0 10/13/2025 18:51:00 240.00 245.80 243.78 0.84 4.95 7.07 49.98 99.85 0.63 +21.55 17.0 10/13/2025 19:01:00 240.59 245.31 242.70 0.84 5.00 7.04 49.98 99.85 0.63 +21.54 17.0 10/13/2025 19:11:00 240.80 244.02 243.89 0.84 4.96 7.06 49.98 99.85 0.63 +21.52 17.0 10/13/2025 19:21:00 235.83 244.55 241.42 0.84 4.95 6.99 49.98 99.85 0.63 +21.49 17.0 10/13/2025 19:31:00 239.27 243.69 243.16 0.84 4.98 7.04 49.98 99.85 0.63 +21.47 17.0 10/13/2025 19:41:00 240.11 244.61 243.97 0.84 4.96 7.07 49.98 99.85 0.63 +21.45 16.0 10/13/2025 19:51:00 239.63 244.27 242.42 0.84 5.00 7.02 49.98 99.85 0.63 +21.41 16.0 10/13/2025 20:01:00 237.69 242.64 242.23 0.84 4.96 7.02 50.06 99.85 0.63 +21.38 16.0 10/13/2025 20:11:00 239.73 243.14 240.13 0.84 4.98 6.95 50.06 99.85 0.63 +21.35 16.0 10/13/2025 20:21:00 237.41 240.72 240.39 0.84 4.94 6.96 49.98 99.85 0.63 +21.33 16.0 10/13/2025 20:31:00 238.89 246.06 245.67 0.84 4.98 7.11 49.98 99.85 0.63 +21.30 16.0 10/13/2025 20:41:00 245.11 249.44 249.19 0.84 4.93 7.16 49.98 99.85 0.63 +21.27 16.0 10/13/2025 20:51:00 247.67 249.50 248.94 0.84 4.93 7.17 49.98 99.85 0.63 +21.24 16.0 10/13/2025 21:01:00 246.25 250.31 248.30 0.84 4.93 7.15 49.98 99.85 0.63 +21.21 16.0 10/13/2025 21:11:00 245.80 248.77 246.34 0.84 4.92 7.13 49.98 99.85 0.63 +21.19 16.0 10/13/2025 21:21:00 244.48 247.19 246.55 0.84 4.95 7.14 49.98 99.85 0.63 +21.16 16.0 10/13/2025 21:31:00 244.83 247.31 246.77 0.84 4.95 7.14 49.98 99.85 0.63 +21.13 16.0 10/13/2025 21:41:00 244.73 248.39 248.03 0.84 4.98 7.18 50.06 99.85 0.63 +21.10 16.0 10/13/2025 21:51:00 247.33 248.73 248.50 0.84 4.91 7.20 50.06 99.85 0.63 +21.07 16.0 10/13/2025 22:01:00 247.64 249.78 249.64 0.84 4.94 7.23 50.06 99.85 0.63 +21.05 16.0 10/13/2025 22:11:00 248.27 250.63 250.31 0.84 4.89 7.25 49.98 99.85 0.63 +21.02 16.0 10/13/2025 22:21:00 248.47 250.50 249.69 0.84 4.92 7.23 49.98 99.85 0.63 +21.00 16.0 10/13/2025 22:31:00 248.73 250.92 250.44 0.84 4.95 7.25 49.98 99.85 0.63 +20.98 16.0 10/13/2025 22:41:01 250.36 251.45 251.16 0.84 4.93 7.28 49.98 99.85 0.63 +20.95 16.0 10/13/2025 22:51:01 248.02 251.89 251.83 0.84 4.96 7.29 49.98 99.85 0.63 +20.94 16.0 10/13/2025 23:01:01 251.47 252.39 251.58 0.84 4.93 7.27 49.98 99.85 0.63 +20.91 16.0 10/13/2025 23:11:01 249.41 251.92 251.47 0.84 4.95 7.28 49.98 99.85 0.63 +20.88 16.0 10/13/2025 23:21:01 249.58 251.81 251.02 0.84 4.93 7.27 49.98 99.85 0.63 +20.87 16.0 10/13/2025 23:31:01 248.75 251.34 250.97 0.84 4.92 7.27 49.98 99.85 0.63 +20.84 16.0 10/13/2025 23:41:01 249.06 251.14 250.77 0.84 4.89 7.26 49.98 99.85 0.63 +20.82 16.0 10/13/2025 23:51:01 247.83 251.44 251.27 0.84 4.95 7.24 49.98 99.85 0.63 +20.80 16.0 10/14/2025 00:01:01 248.08 251.48 250.06 0.84 4.92 7.25 49.98 99.85 0.63 +20.77 16.0 10/14/2025 00:11:01 248.52 250.44 249.78 0.84 4.95 7.23 49.98 99.85 0.63 +20.75 16.0 10/14/2025 00:21:01 248.23 250.08 249.70 0.84 4.96 7.23 49.98 99.85 0.63 +20.73 16.0 10/14/2025 00:31:01 249.34 250.48 249.64 0.84 4.94 7.23 49.98 99.85 0.63 +20.71 16.0 10/14/2025 00:41:01 247.05 250.11 249.13 0.84 4.98 7.21 49.98 99.85 0.63 +20.69 16.0 10/14/2025 00:51:01 246.06 249.81 249.39 0.84 4.95 7.23 49.98 99.85 0.63 +20.67 16.0 10/14/2025 01:01:01 248.98 250.03 249.72 0.84 4.95 7.23 49.98 99.85 0.63 +20.65 16.0 10/14/2025 01:11:01 249.38 250.77 250.03 0.84 4.94 7.24 50.06 99.85 0.63 +20.64 16.0 10/14/2025 01:21:01 247.95 250.86 250.33 0.84 4.99 7.25 50.06 99.85 0.63 +20.62 15.0 10/14/2025 01:31:01 250.11 251.09 250.64 0.84 4.95 7.26 49.98 99.85 0.63 +20.59 16.0 10/14/2025 01:41:01 249.13 251.56 250.97 0.84 4.93 7.27 50.06 99.85 0.63 +20.58 15.0 10/14/2025 01:51:01 249.09 251.25 250.44 0.84 4.94 7.25 50.06 99.85 0.63 +20.56 15.0 10/14/2025 02:01:01 248.91 251.16 250.75 0.84 4.96 7.26 50.06 99.85 0.63 +20.54 15.0 10/14/2025 02:11:01 248.47 251.42 250.92 0.84 5.00 7.27 49.98 99.85 0.63 +20.51 15.0 10/14/2025 02:21:01 250.58 252.05 251.16 0.84 4.98 7.27 49.98 99.85 0.63 +20.50 15.0 10/14/2025 02:31:01 250.55 252.13 252.08 0.84 5.01 7.30 49.98 99.85 0.63 +20.48 15.0 10/14/2025 02:41:01 249.02 252.73 230.64 0.84 4.88 6.71 50.06 99.85 0.59 +20.51 15.0 10/14/2025 02:51:01 252.09 253.11 230.63 0.84 4.94 6.68 49.98 99.85 0.63 +20.62 15.0 10/14/2025 03:01:01 250.98 253.31 230.69 0.84 4.87 6.69 49.98 99.85 0.59 +20.38 15.0 10/14/2025 03:11:01 249.53 252.48 230.64 0.84 4.92 6.70 49.98 99.85 0.59 +20.48 15.0 10/14/2025 03:21:01 251.42 252.88 230.64 0.84 4.92 6.68 49.98 99.85 0.63 +20.55 15.0 10/14/2025 03:31:01 251.92 253.06 230.67 0.84 4.93 6.70 49.98 99.85 0.59 +20.41 15.0 10/14/2025 03:41:01 247.11 252.95 230.66 0.84 4.92 6.68 49.98 99.85 0.63 +20.76 15.0 10/14/2025 03:51:01 249.11 252.92 230.59 0.84 4.92 6.69 49.98 99.85 0.63 +20.91 15.0 10/14/2025 04:01:01 250.20 252.88 230.69 0.84 4.92 6.69 49.98 99.85 0.59 +20.29 15.0 10/14/2025 04:11:01 249.13 252.27 230.67 0.84 4.91 6.68 49.98 99.85 0.63 +20.27 15.0 10/14/2025 04:21:01 247.36 251.63 230.61 0.84 4.95 6.71 49.98 99.85 0.63 +20.36 15.0 10/14/2025 04:31:01 247.58 251.22 230.64 0.84 4.94 6.73 49.98 99.85 0.63 +20.38 15.0 10/14/2025 04:41:01 247.78 250.44 230.64 0.84 4.92 6.69 49.98 99.85 0.63 +20.87 15.0 10/14/2025 04:51:02 247.11 249.38 230.63 0.84 4.91 6.70 49.98 99.85 0.63 +21.06 15.0 10/14/2025 05:01:02 246.55 249.44 230.61 0.84 4.92 6.68 49.98 99.85 0.63 +21.23 15.0 10/14/2025 05:11:02 245.88 248.69 230.64 0.88 4.95 6.72 49.98 99.85 0.63 +21.35 15.0 10/14/2025 05:21:02 244.63 246.81 230.63 0.84 4.90 6.68 49.98 99.85 0.63 +21.46 15.0 10/14/2025 05:31:02 242.64 246.89 242.83 0.84 4.95 7.02 49.98 99.85 0.63 +21.52 15.0 10/14/2025 05:41:02 240.61 245.53 243.42 0.84 4.98 7.05 49.98 99.85 0.63 +21.59 15.0 10/14/2025 05:51:02 238.61 244.09 242.31 0.84 5.02 7.02 49.98 99.85 0.63 +21.61 15.0 10/14/2025 06:01:02 241.58 245.42 244.34 0.84 4.98 7.08 49.98 99.85 0.63 +21.59 15.0 10/14/2025 06:11:02 238.13 244.56 241.56 0.84 4.99 7.00 49.98 99.85 0.63 +21.52 15.0 10/14/2025 06:21:02 239.48 244.05 243.39 0.84 4.98 7.05 49.98 99.85 0.63 +21.42 15.0 10/14/2025 06:31:02 240.48 246.00 244.31 0.84 5.00 7.07 50.06 99.85 0.63 +21.33 15.0 10/14/2025 06:41:02 242.92 245.36 244.81 0.84 4.98 7.10 49.98 99.85 0.63 +21.23 15.0 10/14/2025 06:51:02 243.91 245.80 245.53 0.84 4.99 7.08 49.98 99.85 0.63 +21.15 15.0 10/14/2025 07:01:02 243.77 247.47 246.81 0.84 5.05 7.13 50.06 99.85 0.63 +21.06 15.0 10/14/2025 07:11:02 245.27 246.81 245.39 0.84 5.00 7.11 49.98 99.85 0.63 +20.99 15.0 10/14/2025 07:21:02 245.25 246.66 246.61 0.84 5.04 7.14 49.98 99.85 0.63 +20.92 15.0 10/14/2025 13:31:59 241.38 243.88 242.50 0.84 4.99 7.03 50.00 99.85 0.59 +17.07 17.0 10/14/2025 13:41:59 241.25 243.25 242.38 0.84 5.08 7.02 50.00 99.85 0.59 +17.17 17.0 10/14/2025 13:52:00 242.05 243.47 242.63 0.84 5.00 7.03 50.00 99.85 0.63 +17.34 17.0 10/14/2025 14:02:00 240.33 243.72 243.27 0.84 4.95 7.05 50.00 99.85 0.59 +17.52 17.0 10/14/2025 14:12:00 242.34 244.06 243.83 0.84 4.98 7.06 50.00 99.85 0.59 +17.70 17.0 10/14/2025 14:22:00 243.73 246.73 246.27 0.84 4.95 7.14 50.00 99.85 0.63 +17.89 17.0 10/14/2025 14:32:00 245.09 246.94 246.27 0.84 4.95 7.13 50.00 99.85 0.63 +18.07 17.0 10/14/2025 14:42:00 245.03 247.03 246.80 0.84 4.99 7.14 50.00 99.85 0.63 +18.23 17.0 10/14/2025 14:52:00 246.00 247.61 247.14 0.84 4.98 7.16 50.00 99.85 0.63 +18.38 17.0 10/14/2025 15:02:00 246.25 248.39 248.17 0.84 5.01 7.18 49.91 99.85 0.63 +18.52 17.0 10/14/2025 15:12:00 246.88 249.28 248.05 0.84 4.98 7.18 50.00 99.85 0.63 +18.65 17.0 10/14/2025 15:22:00 247.08 249.06 248.91 0.84 5.01 7.21 49.91 99.85 0.63 +18.77 18.0 10/14/2025 15:32:00 247.95 249.38 248.81 0.84 4.99 7.20 50.00 99.85 0.63 +18.89 18.0 10/14/2025 15:42:00 247.11 249.41 249.27 0.84 5.02 7.21 50.00 99.85 0.63 +18.99 18.0 10/14/2025 15:52:00 248.72 249.86 248.73 0.84 5.11 7.19 49.91 99.85 0.63 +19.09 18.0 10/14/2025 16:02:00 247.66 249.72 249.44 0.84 4.99 7.22 50.00 99.85 0.63 +19.18 18.0 10/14/2025 16:12:00 245.81 249.63 249.52 0.84 5.02 7.23 50.00 99.85 0.63 +19.27 18.0 10/14/2025 16:22:00 247.06 249.58 248.94 0.84 5.00 7.20 50.00 99.85 0.63 +19.37 18.0 10/14/2025 16:32:00 247.91 249.81 249.14 0.84 5.02 7.21 49.91 99.85 0.63 +19.45 18.0 10/14/2025 16:42:00 246.14 249.66 248.91 0.84 4.98 7.21 50.00 99.85 0.63 +19.52 18.0 10/14/2025 16:52:00 247.59 249.19 248.41 0.84 4.98 7.19 50.00 99.85 0.63 +19.60 18.0 10/14/2025 17:02:00 246.02 248.89 248.09 0.84 4.96 7.18 50.00 99.85 0.63 +19.67 18.0 10/14/2025 17:12:00 247.38 248.63 247.77 0.84 4.96 7.15 50.00 99.85 0.63 +19.75 18.0 10/14/2025 17:22:00 245.88 248.09 247.19 0.84 4.96 7.13 50.00 99.85 0.63 +19.82 18.0 10/14/2025 17:32:00 243.66 247.53 244.58 0.84 5.01 7.08 50.00 99.85 0.63 +19.88 18.0 10/14/2025 17:42:00 241.09 245.25 244.77 0.84 4.95 7.09 50.00 99.85 0.63 +19.96 17.0 10/14/2025 17:52:00 241.41 245.05 241.92 0.84 4.91 7.01 50.00 99.85 0.63 +20.01 17.0 10/14/2025 18:02:00 239.64 244.31 244.16 0.84 4.99 7.08 50.00 99.85 0.63 +20.07 17.0 10/14/2025 18:12:00 240.64 244.58 243.47 0.84 4.89 7.05 50.00 99.85 0.63 +20.10 18.0 10/14/2025 18:22:00 240.63 244.06 240.86 1.00 6.14 8.05 50.00 99.85 0.63 +20.14 18.0 10/14/2025 18:32:00 240.09 243.20 242.77 1.00 6.04 8.11 50.00 99.85 0.63 +20.18 18.0 10/14/2025 18:42:00 235.02 243.56 237.11 1.00 5.98 7.92 50.00 99.85 0.63 +20.22 17.0 10/14/2025 18:52:00 237.11 243.05 242.25 1.00 5.98 8.09 50.00 99.85 0.63 +20.26 16.0 10/14/2025 19:02:00 238.17 242.73 240.69 1.00 6.03 8.04 50.00 99.85 0.63 +20.27 16.0 10/14/2025 19:12:00 239.06 244.11 243.31 1.00 6.03 8.12 50.00 99.85 0.63 +20.26 17.0 10/14/2025 19:22:00 240.98 244.28 244.16 1.00 6.01 8.16 50.00 99.85 0.63 +20.26 17.0 10/14/2025 19:32:00 237.48 244.33 238.23 1.00 6.01 7.95 50.00 99.85 0.63 +20.26 16.0 10/14/2025 19:42:00 238.03 242.91 242.39 1.00 5.99 8.10 50.00 99.85 0.59 +20.25 16.0 10/14/2025 19:52:00 241.31 244.86 244.53 1.00 5.99 8.17 50.00 99.85 0.63 +20.23 17.0 10/14/2025 20:02:00 242.81 245.66 245.63 1.00 6.02 8.21 50.00 99.85 0.63 +20.22 16.0 10/14/2025 20:12:00 240.55 246.13 245.77 0.84 4.93 7.11 50.00 99.85 0.59 +20.19 16.0 10/14/2025 20:22:00 242.98 246.30 245.36 0.84 4.93 7.10 50.00 99.85 0.59 +20.14 17.0 10/14/2025 20:32:01 244.77 246.42 246.13 0.84 4.95 7.13 50.00 99.85 0.59 +20.13 17.0 10/14/2025 20:42:01 243.13 248.34 244.77 0.84 4.97 7.09 50.00 99.85 0.63 +20.13 17.0 10/14/2025 20:52:01 240.78 245.42 245.30 0.84 4.95 7.10 50.00 99.85 0.63 +20.16 17.0 10/14/2025 21:02:01 243.52 246.78 246.64 0.84 4.98 7.14 50.00 99.85 0.63 +20.19 17.0 10/14/2025 21:12:01 243.33 247.63 246.23 0.84 4.94 7.13 50.00 99.85 0.63 +20.23 17.0 10/14/2025 21:22:01 245.28 247.59 247.28 0.84 4.96 7.16 50.00 99.85 0.63 +20.26 17.0 10/14/2025 21:32:01 245.33 247.81 247.52 0.84 4.92 7.17 50.00 99.85 0.59 +20.29 17.0 10/14/2025 21:42:01 244.84 249.03 248.08 0.84 4.94 7.18 50.00 99.85 0.63 +20.31 17.0 10/14/2025 21:52:01 247.33 248.89 248.39 0.84 4.95 7.19 50.00 99.85 0.63 +20.34 17.0 10/14/2025 22:02:01 246.83 249.05 248.44 0.84 4.93 7.20 50.00 99.85 0.63 +20.38 17.0 10/14/2025 22:12:01 246.78 250.42 249.39 0.84 4.99 7.22 50.00 99.85 0.63 +20.40 17.0 10/14/2025 22:22:01 249.11 250.41 249.80 0.84 4.92 7.23 50.00 99.85 0.63 +20.41 17.0 10/14/2025 22:32:01 248.55 250.55 250.28 0.84 4.97 7.25 50.00 99.85 0.63 +20.43 17.0 10/14/2025 22:42:01 248.73 252.33 251.50 0.84 4.95 7.28 50.00 99.85 0.63 +20.45 17.0 10/14/2025 22:52:01 249.39 251.97 251.45 0.84 4.95 7.28 50.00 99.85 0.63 +20.46 17.0 10/14/2025 23:02:01 248.75 252.33 251.61 0.84 4.91 7.25 50.00 99.85 0.63 +20.48 17.0 10/14/2025 23:12:01 248.61 252.66 230.61 0.84 4.92 6.68 50.00 99.85 0.63 +20.55 17.0 10/14/2025 23:22:01 248.88 250.95 230.59 0.84 4.92 6.68 50.00 99.85 0.63 +20.70 17.0 10/14/2025 23:32:01 248.30 251.03 230.63 0.84 4.94 6.68 50.00 99.85 0.59 +20.77 17.0 10/14/2025 23:42:01 247.63 252.38 230.61 0.84 4.93 6.68 50.00 99.85 0.63 +20.99 17.0 10/14/2025 23:52:01 249.00 251.11 230.64 0.84 4.91 6.68 50.00 99.85 0.59 +20.92 17.0 10/15/2025 00:02:01 248.83 251.47 230.61 0.84 4.94 6.68 50.00 99.85 0.63 +21.11 17.0 10/15/2025 00:12:01 248.83 252.25 230.67 0.84 4.92 6.70 50.00 99.85 0.59 +20.99 17.0 10/15/2025 00:22:01 249.63 251.14 230.64 0.84 4.95 6.70 50.00 99.85 0.63 +21.20 17.0 10/15/2025 00:32:01 248.94 250.75 230.61 0.84 4.91 6.68 50.00 99.85 0.63 +21.30 17.0 10/15/2025 00:42:01 249.47 251.63 230.64 0.84 4.95 6.68 50.00 99.85 0.63 +21.46 17.0 10/15/2025 00:52:01 248.88 251.11 230.64 0.84 4.90 6.69 50.00 99.85 0.63 +21.59 17.0 10/15/2025 01:02:01 248.44 251.14 230.66 0.84 4.93 6.71 50.00 99.85 0.59 +21.33 17.0 10/15/2025 01:12:01 247.00 251.84 230.69 0.88 4.93 6.73 50.00 99.85 0.63 +21.63 17.0 10/15/2025 01:22:01 249.03 251.56 230.63 0.88 5.21 6.85 50.00 99.85 0.63 +21.73 17.0 10/15/2025 01:32:01 249.16 251.80 230.61 0.84 4.96 6.70 50.00 99.85 0.63 +21.82 17.0 10/15/2025 01:42:01 250.70 252.70 230.69 0.84 4.91 6.71 50.00 99.85 0.59 +21.27 17.0 10/15/2025 01:52:01 249.52 252.63 230.63 0.84 4.94 6.71 50.00 99.85 0.63 +21.40 17.0 10/15/2025 02:02:01 250.64 252.53 230.61 0.84 4.92 6.71 50.00 99.85 0.63 +21.47 17.0 10/15/2025 02:12:01 249.89 253.31 230.66 0.84 4.94 6.71 50.00 99.85 0.59 +21.13 17.0 10/15/2025 02:22:01 249.11 252.88 230.66 0.84 4.93 6.71 50.00 99.85 0.63 +21.31 17.0 10/15/2025 02:32:01 251.20 252.92 230.64 0.84 4.96 6.70 50.00 99.85 0.63 +21.40 17.0 10/15/2025 02:42:01 251.53 253.36 230.66 0.84 4.92 6.70 50.00 99.85 0.59 +21.11 17.0 10/15/2025 02:52:01 249.48 253.42 230.67 0.84 4.95 6.72 50.00 99.85 0.63 +21.25 17.0 10/15/2025 03:02:02 250.78 253.11 230.61 0.84 4.93 6.68 50.00 99.85 0.63 +21.34 17.0 10/15/2025 03:12:02 251.98 253.27 230.67 0.88 4.92 6.73 50.00 99.85 0.59 +21.09 17.0 10/15/2025 03:22:02 246.94 253.56 230.64 0.84 4.96 6.70 50.00 99.85 0.63 +21.40 17.0 10/15/2025 03:32:02 249.06 253.17 230.63 0.84 4.91 6.68 50.00 99.85 0.63 +21.52 16.0 10/15/2025 03:42:02 249.91 253.34 230.64 0.84 4.97 6.69 50.00 99.85 0.63 +21.58 16.0 10/15/2025 03:52:02 249.67 253.52 230.63 0.84 4.88 6.68 50.00 99.85 0.63 +21.73 16.0 10/15/2025 04:02:02 248.05 252.09 230.61 0.97 5.30 7.45 50.00 99.85 0.63 +21.87 16.0 10/15/2025 04:12:02 246.41 250.36 230.63 0.84 4.93 6.71 50.00 99.85 0.63 +22.01 16.0 10/15/2025 04:22:02 244.34 249.78 230.64 0.84 4.93 6.68 50.00 99.85 0.63 +22.13 16.0 10/15/2025 04:32:02 245.55 248.22 230.64 0.84 4.93 6.68 50.00 99.85 0.63 +22.21 16.0 10/15/2025 04:42:02 245.86 247.67 230.64 0.84 4.93 6.70 50.00 99.85 0.63 +22.29 16.0 10/15/2025 04:52:02 242.56 249.34 230.64 0.84 4.95 6.68 50.00 99.85 0.63 +22.34 16.0 10/15/2025 05:02:02 242.66 248.84 230.64 0.84 4.91 6.68 50.00 99.85 0.63 +22.41 16.0 10/15/2025 05:12:02 239.23 246.27 245.16 0.84 5.02 7.10 50.00 99.85 0.63 +22.45 16.0 10/15/2025 05:22:02 241.23 246.05 242.00 0.84 4.95 7.01 50.00 99.85 0.63 +22.46 16.0 10/15/2025 05:32:02 236.17 244.09 238.58 0.84 4.98 6.91 50.00 99.85 0.63 +22.44 16.0 10/15/2025 05:42:02 235.09 240.97 240.47 0.84 4.96 6.96 50.00 99.85 0.63 +22.37 16.0 10/15/2025 05:52:02 232.89 240.69 237.55 0.84 4.99 6.89 50.00 99.85 0.63 +22.27 16.0 10/15/2025 06:02:02 233.38 237.86 233.67 0.84 4.92 6.77 50.00 99.85 0.63 +22.17 16.0 10/15/2025 06:12:02 233.64 242.75 241.66 0.84 4.99 7.00 50.00 99.85 0.63 +22.08 16.0 10/15/2025 06:22:02 236.28 242.58 241.19 0.84 4.99 6.98 50.00 99.85 0.63 +21.98 16.0 10/15/2025 06:32:02 238.50 241.97 239.36 0.84 4.97 6.93 50.00 99.85 0.63 +21.88 16.0 10/15/2025 06:42:02 237.67 242.36 242.05 0.84 4.99 7.01 50.00 99.85 0.63 +21.80 16.0 10/15/2025 06:52:02 241.33 244.25 242.92 0.84 4.97 7.04 50.00 99.85 0.63 +21.72 16.0 10/15/2025 07:02:02 239.00 242.98 241.56 0.84 4.98 7.00 50.00 99.85 0.63 +21.65 16.0 10/15/2025 07:12:02 237.47 244.63 241.45 0.84 4.96 6.99 50.00 99.85 0.63 +21.59 16.0 10/15/2025 07:22:02 238.70 242.97 241.70 0.84 4.98 7.00 50.00 99.85 0.63 +21.52 16.0 10/15/2025 07:32:02 240.56 243.00 242.63 0.84 4.95 7.03 50.00 99.85 0.63 +21.48 17.0 10/15/2025 07:42:02 240.81 243.83 242.14 0.84 4.99 7.01 50.00 99.85 0.63 +21.45 17.0 10/15/2025 07:52:02 240.59 244.84 244.02 0.84 5.01 7.07 50.00 99.85 0.63 +21.41 17.0 10/15/2025 08:02:02 237.83 244.23 241.53 0.84 4.98 7.00 49.91 99.85 0.63 +21.38 17.0 10/15/2025 08:12:02 240.88 245.14 244.56 0.84 4.98 7.08 50.00 99.85 0.63 +21.37 17.0 10/15/2025 08:22:02 242.63 246.34 245.05 0.84 4.95 7.09 50.00 99.85 0.63 +21.35 17.0 10/15/2025 08:32:02 244.75 245.53 245.22 0.84 4.98 7.10 50.00 99.85 0.63 +21.35 17.0 10/15/2025 08:42:02 242.88 246.75 246.59 0.84 4.91 7.14 50.00 99.85 0.63 +21.35 18.0 10/15/2025 08:52:02 246.05 247.78 246.48 0.84 4.96 7.14 50.00 99.85 0.63 +21.35 18.0 10/15/2025 09:02:02 245.17 247.61 246.63 0.84 4.94 7.14 50.00 99.85 0.63 +21.35 18.0 10/15/2025 09:12:02 244.78 247.02 246.75 0.84 4.95 7.14 50.00 99.85 0.63 +21.36 18.0 10/15/2025 09:22:02 243.69 247.97 246.61 0.84 4.98 7.14 50.00 99.85 0.63 +21.38 18.0 10/15/2025 09:32:03 245.39 248.47 248.28 0.84 4.96 7.19 50.00 99.85 0.63 +21.40 18.0 10/15/2025 09:42:03 245.80 248.48 248.42 0.84 5.05 7.20 49.91 99.85 0.63 +21.41 18.0 10/15/2025 09:52:03 246.92 249.34 248.34 0.84 4.98 7.19 49.91 99.85 0.63 +21.43 18.0 10/15/2025 10:02:03 247.03 248.47 248.16 0.84 5.00 7.20 50.00 99.85 0.63 +21.46 19.0 10/15/2025 10:12:03 246.58 248.36 247.80 0.84 4.96 7.18 50.00 99.85 0.63 +21.48 19.0 10/15/2025 10:22:03 245.94 248.70 247.28 0.84 4.98 7.16 50.00 99.85 0.63 +21.51 19.0 10/15/2025 10:32:03 244.17 248.03 247.25 0.84 4.96 7.16 50.00 99.85 0.63 +21.54 19.0 10/15/2025 10:42:03 246.02 247.69 246.50 0.84 4.98 7.14 50.00 99.85 0.63 +21.56 19.0 10/15/2025 10:52:03 245.39 248.58 246.53 0.84 4.96 7.14 50.00 99.85 0.63 +21.59 19.0 10/15/2025 11:02:03 245.84 247.42 247.25 0.84 4.99 7.16 50.00 99.85 0.63 +21.63 19.0 10/15/2025 11:12:03 245.86 247.66 247.25 0.84 4.99 7.16 50.00 99.85 0.63 +21.66 19.0 10/15/2025 11:22:03 247.06 249.02 248.58 0.84 5.00 7.20 50.00 99.85 0.63 +21.70 19.0 10/15/2025 11:32:03 244.81 248.66 247.31 0.84 4.98 7.16 50.00 99.85 0.63 +21.73 20.0 10/15/2025 11:42:03 246.52 247.94 247.75 0.84 4.96 7.17 50.00 99.85 0.63 +21.77 20.0 10/15/2025 11:52:03 247.16 249.03 248.86 0.84 4.99 7.21 50.00 99.85 0.63 +21.80 20.0 10/15/2025 12:02:03 246.14 248.98 247.36 0.84 4.98 7.17 50.00 99.85 0.63 +21.84 20.0 10/15/2025 12:12:03 244.52 247.61 246.70 0.84 4.99 7.14 50.00 99.85 0.63 +21.88 20.0 10/15/2025 12:22:03 246.36 247.91 247.75 0.84 4.99 7.17 50.00 99.85 0.63 +21.92 20.0 10/15/2025 12:32:03 246.02 247.81 247.47 0.84 4.98 7.17 50.00 99.85 0.63 +21.97 20.0 10/15/2025 12:42:03 246.42 248.36 247.61 0.84 5.02 7.17 50.00 99.85 0.63 +22.01 20.0 10/15/2025 12:52:03 245.59 248.77 248.59 0.84 5.02 7.20 50.00 99.85 0.63 +22.05 20.0 10/15/2025 13:02:03 246.05 249.14 247.23 0.84 5.04 7.17 50.00 99.85 0.63 +22.10 20.0 10/15/2025 13:12:03 245.27 247.72 246.48 0.84 5.02 7.14 50.00 99.85 0.63 +22.15 20.0 10/15/2025 13:22:03 242.75 247.97 247.91 0.84 5.01 7.18 50.00 99.85 0.63 +22.19 20.0 10/15/2025 13:32:03 245.45 248.13 246.80 0.84 4.98 7.14 50.00 99.85 0.63 +22.23 20.0 10/15/2025 13:42:03 243.75 246.92 244.45 0.84 4.98 7.09 50.00 99.85 0.63 +22.27 20.0 10/15/2025 13:52:03 243.09 246.53 246.20 0.84 5.00 7.13 50.00 99.85 0.63 +22.32 20.0 10/15/2025 14:02:03 243.80 246.25 245.08 0.84 4.96 7.10 50.00 99.85 0.63 +22.36 20.0 10/15/2025 14:12:03 243.84 245.50 245.38 0.84 4.99 7.11 50.00 99.85 0.63 +22.39 20.0 10/15/2025 14:22:03 243.23 246.16 246.06 0.84 4.96 7.13 50.00 99.85 0.63 +22.42 20.0 10/15/2025 14:32:03 243.20 246.36 245.45 0.84 4.99 7.11 50.00 99.85 0.63 +22.45 20.0 10/15/2025 14:42:03 244.33 245.83 245.55 0.84 4.93 7.11 50.00 99.85 0.63 +22.48 20.0 10/15/2025 14:52:03 242.73 247.00 246.78 0.84 4.98 7.15 50.00 99.85 0.63 +22.52 20.0 10/15/2025 15:02:03 242.88 247.31 246.94 0.84 4.98 7.16 50.00 99.85 0.63 +22.53 20.0 10/15/2025 15:12:03 246.11 247.23 246.80 0.84 4.98 7.16 50.00 99.85 0.63 +22.56 20.0 10/15/2025 15:22:03 244.53 248.05 247.88 0.84 4.95 7.18 50.00 99.85 0.63 +22.59 20.0 10/15/2025 15:32:03 244.09 249.13 248.25 0.84 4.96 7.19 50.00 99.85 0.63 +22.63 20.0 10/15/2025 15:42:03 243.97 248.34 247.45 0.84 4.99 7.16 50.00 99.85 0.63 +22.66 20.0 10/15/2025 15:52:03 246.27 248.73 248.69 0.84 4.95 7.20 50.00 99.85 0.63 +22.69 20.0 10/15/2025 16:02:04 245.72 249.19 247.89 0.84 4.99 7.18 50.00 99.85 0.63 +22.72 20.0 10/15/2025 16:12:04 246.88 248.47 247.91 0.84 4.98 7.18 50.00 99.85 0.63 +22.74 20.0 10/15/2025 16:22:04 246.55 248.42 247.48 0.84 4.96 7.17 50.00 99.85 0.63 +22.77 20.0 10/15/2025 16:32:04 244.09 248.81 247.45 0.84 4.95 7.17 50.00 99.85 0.63 +22.80 20.0 10/15/2025 16:42:04 246.44 247.73 247.11 0.84 5.01 7.16 49.91 99.85 0.63 +22.84 20.0 10/15/2025 16:52:04 246.14 247.66 247.13 0.84 4.93 7.16 50.00 99.85 0.63 +22.86 20.0 10/15/2025 17:02:04 245.58 248.42 246.95 0.84 4.97 7.15 50.00 99.85 0.63 +22.88 20.0 10/15/2025 17:12:04 246.06 247.28 246.53 0.84 4.98 7.14 49.91 99.85 0.63 +22.91 20.0 10/15/2025 17:22:04 243.45 246.69 246.28 0.84 4.95 7.13 50.00 99.85 0.63 +22.93 20.0 10/15/2025 17:32:04 242.73 247.44 246.45 0.84 4.96 7.14 50.00 99.85 0.63 +22.94 20.0 10/15/2025 17:42:04 243.97 246.61 245.52 0.84 4.97 7.11 50.00 99.85 0.63 +22.95 20.0 10/15/2025 17:52:04 244.77 246.20 245.34 0.84 4.96 7.10 50.00 99.85 0.63 +22.98 20.0 10/15/2025 18:02:04 243.19 247.02 245.36 0.84 4.94 7.11 50.00 99.85 0.63 +22.98 20.0 10/15/2025 18:12:04 243.38 245.97 245.44 0.84 4.96 7.11 50.00 99.85 0.63 +22.98 20.0 10/15/2025 18:22:04 243.91 245.89 245.23 0.84 4.90 7.10 50.00 99.85 0.63 +23.00 20.0 10/15/2025 18:32:04 242.92 246.52 245.47 0.84 4.92 7.11 50.00 99.85 0.63 +22.99 20.0 10/15/2025 18:42:04 244.91 246.22 245.61 0.84 4.91 7.11 50.00 99.85 0.63 +22.99 20.0 10/15/2025 18:52:04 244.19 246.03 244.28 0.84 4.91 7.08 50.00 99.85 0.63 +22.98 20.0 10/15/2025 19:02:04 244.22 246.27 244.77 0.84 4.96 7.09 50.00 99.85 0.63 +22.98 19.0 10/15/2025 19:12:04 241.17 244.81 244.34 0.84 4.92 7.07 50.00 99.85 0.63 +22.98 19.0 10/15/2025 19:22:04 239.95 245.38 244.70 0.84 4.98 7.09 50.00 99.85 0.63 +22.98 19.0 10/15/2025 19:32:04 242.09 245.56 244.48 0.84 4.92 7.08 50.00 99.85 0.63 +22.96 19.0 10/15/2025 19:42:04 242.56 245.39 244.70 0.84 4.95 7.09 50.00 99.85 0.63 +22.95 19.0 10/15/2025 19:52:04 240.81 245.45 242.78 0.84 4.94 7.03 50.00 99.85 0.63 +22.94 19.0 10/15/2025 20:02:04 240.98 244.95 242.78 0.84 4.93 7.04 50.00 99.85 0.63 +22.92 19.0 10/15/2025 20:12:04 237.66 243.30 241.28 0.84 4.93 6.99 50.00 99.85 0.63 +22.91 19.0 10/15/2025 20:22:04 239.84 241.91 241.64 0.84 4.96 7.00 50.00 99.85 0.63 +22.89 19.0 10/15/2025 20:32:04 239.59 244.42 243.75 0.84 4.96 7.06 50.00 99.85 0.63 +22.88 19.0 10/15/2025 20:42:04 242.55 246.16 245.78 0.84 4.97 7.12 50.00 99.85 0.63 +22.86 19.0 10/15/2025 20:52:04 245.50 246.86 246.23 0.84 4.97 7.13 50.00 99.85 0.63 +22.84 19.0 10/15/2025 21:02:04 244.44 248.19 247.08 0.84 4.92 7.16 50.00 99.85 0.63 +22.82 19.0 10/15/2025 21:12:04 244.86 248.28 248.03 0.84 4.96 7.18 50.00 99.85 0.63 +22.80 19.0 10/15/2025 21:22:04 246.88 248.41 247.88 0.84 4.91 7.18 50.00 99.85 0.63 +22.79 19.0 10/15/2025 21:32:04 247.06 249.94 249.80 0.84 4.95 7.23 50.00 99.85 0.63 +22.77 19.0 10/15/2025 21:42:04 246.44 249.80 248.72 0.84 4.94 7.20 50.00 99.85 0.63 +22.77 19.0 10/15/2025 21:52:04 247.33 249.73 249.63 0.84 4.94 7.23 50.00 99.85 0.63 +22.74 19.0 10/15/2025 22:02:04 247.95 250.77 250.47 0.84 4.96 7.23 50.00 99.85 0.63 +22.72 19.0 10/15/2025 22:12:04 246.59 250.59 249.89 0.84 4.89 7.23 50.00 99.85 0.63 +22.70 19.0 10/15/2025 22:22:05 248.50 251.05 249.98 0.84 4.93 7.24 50.00 99.85 0.63 +22.70 19.0 10/15/2025 22:32:05 248.42 250.94 250.61 0.84 4.93 7.25 50.00 99.85 0.63 +22.67 19.0 10/15/2025 22:42:05 247.05 250.80 250.61 0.84 4.94 7.25 50.00 99.85 0.63 +22.66 19.0 10/15/2025 22:52:05 250.28 251.92 251.44 0.84 4.94 7.27 50.00 99.85 0.63 +22.65 19.0