Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 10/12/2025 00:14:38 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 10/09/2025 05:40:51 243.41 247.41 230.67 0.84 4.97 6.71 50.00 99.86 0.63 +22.84 17.0 10/09/2025 05:50:51 240.97 246.83 242.63 0.84 4.96 7.00 50.00 99.86 0.63 +22.88 17.0 10/09/2025 06:00:51 239.16 246.08 243.50 0.84 4.97 7.06 50.00 99.86 0.63 +22.97 17.0 10/09/2025 06:10:51 237.23 243.91 242.95 0.84 4.98 7.04 50.00 99.86 0.66 +23.02 17.0 10/09/2025 06:20:51 240.34 243.63 242.69 0.84 4.98 7.03 50.00 99.86 0.66 +23.00 17.0 10/09/2025 06:30:51 237.14 243.67 240.27 0.84 5.00 6.96 50.00 99.86 0.63 +22.94 17.0 10/09/2025 06:40:51 235.88 244.89 242.41 0.84 5.01 7.02 50.00 99.86 0.63 +22.86 17.0 10/09/2025 06:50:51 241.66 245.13 241.91 0.84 5.00 7.00 50.00 99.86 0.63 +22.76 17.0 10/09/2025 07:00:51 238.92 245.81 245.64 0.84 4.96 7.11 50.00 99.86 0.63 +22.66 17.0 10/09/2025 07:10:51 243.11 246.78 243.30 0.84 4.99 7.04 50.00 99.86 0.63 +22.57 17.0 10/09/2025 07:20:51 239.67 243.44 240.84 0.84 4.95 6.98 50.00 99.86 0.63 +22.49 17.0 10/09/2025 07:30:51 240.41 244.19 244.17 0.84 5.05 7.08 50.00 99.86 0.63 +22.42 17.0 10/09/2025 07:40:51 242.95 245.31 245.02 0.84 4.95 7.09 50.00 99.86 0.63 +22.36 17.0 10/09/2025 07:50:51 242.42 245.98 245.64 0.84 4.98 7.12 50.00 99.86 0.63 +22.30 17.0 10/09/2025 08:00:51 243.02 246.64 246.52 0.84 4.96 7.14 50.00 99.86 0.63 +22.25 17.0 10/09/2025 08:10:51 243.80 247.75 243.95 0.84 5.01 7.06 50.00 99.86 0.63 +22.21 17.0 10/09/2025 08:20:51 243.05 247.73 247.23 0.84 4.97 7.16 50.00 99.86 0.63 +22.17 17.0 10/09/2025 08:30:51 243.28 248.31 247.13 0.84 4.98 7.16 50.00 99.86 0.63 +22.15 17.0 10/09/2025 08:40:51 245.25 247.44 246.33 0.84 5.00 7.13 50.00 99.86 0.63 +22.12 17.0 10/09/2025 08:50:51 244.05 247.25 246.33 0.84 4.96 7.13 50.00 99.86 0.63 +22.09 18.0 10/09/2025 09:00:51 244.48 247.36 246.73 0.84 5.01 7.14 50.00 99.86 0.63 +22.07 18.0 10/09/2025 09:10:51 245.97 247.14 246.67 0.84 4.94 7.14 50.00 99.86 0.63 +22.05 18.0 10/09/2025 09:20:51 244.56 247.34 246.08 0.84 4.96 7.11 50.00 99.86 0.63 +22.04 18.0 10/09/2025 09:30:51 245.69 247.06 246.66 0.84 4.98 7.15 50.00 99.86 0.63 +22.03 18.0 10/09/2025 09:40:51 244.03 246.95 246.92 0.84 5.01 7.13 50.00 99.86 0.63 +22.02 18.0 10/09/2025 09:50:51 243.31 246.97 245.09 0.84 5.00 7.11 50.00 99.86 0.63 +22.01 18.0 10/09/2025 10:00:51 242.75 245.92 244.52 0.84 4.96 7.08 50.00 99.86 0.63 +22.01 18.0 10/09/2025 10:10:51 242.53 245.14 244.41 0.84 4.98 7.07 50.00 99.86 0.63 +22.01 18.0 10/09/2025 10:20:51 241.45 244.72 243.27 0.84 4.97 7.04 50.00 99.86 0.63 +22.01 18.0 10/09/2025 10:30:51 242.77 244.55 243.73 0.84 4.96 7.06 50.00 99.86 0.63 +22.00 18.0 10/09/2025 10:40:51 242.88 245.02 244.16 0.84 4.92 7.07 50.00 99.86 0.63 +22.00 18.0 10/09/2025 10:50:51 242.05 245.05 244.11 0.84 4.98 7.07 50.00 99.86 0.63 +21.98 18.0 10/09/2025 11:00:51 243.25 245.14 244.80 0.84 4.91 7.04 50.00 99.86 0.63 +21.98 18.0 10/09/2025 11:10:51 243.72 245.31 244.75 0.84 4.94 6.98 50.00 99.86 0.63 +21.97 18.0 10/09/2025 11:20:51 242.17 245.45 244.44 0.84 4.98 7.07 50.00 99.86 0.63 +21.97 18.0 10/09/2025 11:30:51 242.64 244.72 243.70 0.84 4.96 7.06 50.00 99.86 0.63 +21.96 18.0 10/09/2025 11:40:51 241.00 244.81 244.22 0.84 5.01 7.07 50.00 99.86 0.63 +21.96 18.0 10/09/2025 11:50:51 242.88 244.78 244.78 0.84 4.98 7.09 50.00 99.86 0.63 +21.96 18.0 10/09/2025 12:00:51 240.42 244.89 243.67 0.84 4.92 7.06 50.08 99.86 0.63 +21.96 18.0 10/09/2025 12:10:51 240.41 243.67 241.83 0.84 4.89 7.01 50.00 99.86 0.63 +21.96 18.0 10/09/2025 12:20:52 241.83 245.17 244.69 0.84 4.91 7.09 50.00 99.86 0.63 +21.97 17.0 10/09/2025 12:30:52 244.33 245.89 245.52 0.84 4.87 7.12 50.00 99.86 0.63 +21.96 17.0 10/09/2025 12:40:52 242.56 246.44 246.08 0.84 4.96 7.13 50.00 99.86 0.63 +21.93 18.0 10/09/2025 12:50:52 245.48 247.48 246.63 0.84 5.00 7.15 50.00 99.86 0.63 +21.91 18.0 10/09/2025 13:00:52 244.64 247.23 245.13 0.84 4.95 7.10 50.00 99.86 0.63 +21.89 18.0 10/09/2025 13:10:52 240.92 245.36 244.94 0.84 4.96 7.09 50.00 99.86 0.63 +21.89 18.0 10/09/2025 13:20:52 242.70 245.53 243.95 0.84 4.93 7.06 50.00 99.86 0.63 +21.91 19.0 10/09/2025 13:30:52 241.22 244.31 243.03 0.84 4.93 7.04 50.00 99.86 0.63 +21.92 18.0 10/09/2025 13:40:52 241.92 244.39 244.17 0.84 4.93 7.07 50.00 99.86 0.63 +21.94 18.0 10/09/2025 13:50:52 244.05 247.31 246.55 0.84 4.98 7.14 50.00 99.86 0.63 +21.95 18.0 10/09/2025 14:00:52 243.09 247.14 244.97 0.84 5.00 7.10 50.00 99.86 0.63 +21.97 18.0 10/09/2025 14:10:52 242.92 246.06 245.14 0.84 4.96 7.11 50.00 99.86 0.63 +21.98 18.0 10/09/2025 14:20:52 244.73 246.38 245.84 0.84 4.96 7.12 50.00 99.86 0.63 +21.98 18.0 10/09/2025 14:30:52 242.52 246.30 245.61 0.84 4.97 7.12 50.00 99.86 0.63 +21.99 18.0 10/09/2025 14:40:52 245.02 246.81 246.03 0.84 4.96 7.13 50.00 99.86 0.63 +22.00 18.0 10/09/2025 14:50:52 245.59 247.94 247.73 0.84 4.96 7.18 50.00 99.86 0.66 +22.00 18.0 10/09/2025 15:00:52 245.63 248.88 248.69 0.84 5.01 7.21 50.00 99.86 0.63 +22.01 18.0 10/09/2025 15:10:52 248.25 249.77 248.52 0.84 4.94 7.15 50.00 99.86 0.63 +22.01 18.0 10/09/2025 15:20:52 246.39 249.22 248.78 0.84 4.97 7.20 50.00 99.86 0.63 +22.02 18.0 10/09/2025 15:30:52 245.97 249.52 249.00 0.84 4.94 7.22 50.00 99.86 0.66 +22.03 18.0 10/09/2025 15:40:52 247.88 249.27 248.77 0.84 4.99 7.21 50.00 99.86 0.66 +22.05 18.0 10/09/2025 15:50:52 245.52 248.89 248.34 0.84 4.98 7.20 50.00 99.86 0.63 +22.05 18.0 10/09/2025 16:00:52 247.28 248.86 248.56 0.84 5.02 7.21 50.00 99.86 0.63 +22.06 18.0 10/09/2025 16:10:52 246.81 248.92 247.75 0.84 5.01 7.17 50.00 99.86 0.66 +22.07 18.0 10/09/2025 16:20:52 245.48 248.19 247.53 0.84 5.00 7.17 50.00 99.86 0.63 +22.08 18.0 10/09/2025 16:30:52 246.06 248.58 247.86 0.84 4.98 7.18 50.00 99.86 0.63 +22.08 18.0 10/09/2025 16:40:52 245.81 248.41 247.91 0.84 4.96 7.18 50.00 99.86 0.66 +22.09 18.0 10/09/2025 16:50:52 244.91 247.91 247.03 0.84 4.98 7.15 50.00 99.86 0.63 +22.09 18.0 10/09/2025 17:00:52 245.03 247.45 246.31 0.84 4.95 7.13 50.00 99.86 0.66 +22.09 18.0 10/09/2025 17:10:52 241.06 247.47 245.00 0.84 4.99 7.09 50.00 99.86 0.63 +22.10 18.0 10/09/2025 17:20:52 240.42 245.69 242.58 0.84 4.98 7.02 50.00 99.86 0.63 +22.11 18.0 10/09/2025 17:30:52 241.94 246.88 246.11 0.84 5.01 7.13 50.00 99.86 0.63 +22.12 18.0 10/09/2025 17:40:52 242.58 247.03 245.45 0.84 4.99 7.11 50.00 99.86 0.63 +22.13 18.0 10/09/2025 17:50:52 240.28 245.83 242.95 0.84 4.96 7.04 50.00 99.86 0.63 +22.13 18.0 10/09/2025 18:00:52 242.53 247.34 247.23 0.84 5.01 7.16 50.00 99.86 0.63 +22.13 18.0 10/09/2025 18:10:52 241.86 247.33 246.11 0.84 4.92 7.13 50.00 99.86 0.63 +22.14 18.0 10/09/2025 18:20:52 243.16 247.28 244.42 0.84 4.94 7.08 50.00 99.86 0.63 +22.14 18.0 10/09/2025 18:30:52 244.06 247.11 246.56 0.84 4.91 7.14 50.00 99.86 0.63 +22.15 18.0 10/09/2025 18:40:52 241.98 246.95 245.91 0.84 4.93 7.12 50.00 99.86 0.63 +22.14 18.0 10/09/2025 18:50:53 242.23 247.14 245.38 0.84 4.91 7.11 50.00 99.86 0.63 +22.14 18.0 10/09/2025 19:00:53 240.66 246.05 244.20 0.84 4.95 7.07 50.00 99.86 0.63 +22.13 18.0 10/09/2025 19:10:53 237.72 244.95 241.05 0.84 4.92 6.98 50.00 99.86 0.63 +22.13 18.0 10/09/2025 19:20:53 239.39 245.94 241.53 0.84 4.93 6.99 50.00 99.86 0.63 +22.12 18.0 10/09/2025 19:30:53 239.80 246.38 242.44 0.84 4.95 7.03 50.00 99.86 0.63 +22.11 18.0 10/09/2025 19:40:53 241.44 247.23 246.94 0.84 4.93 7.15 50.00 99.86 0.63 +22.10 18.0 10/09/2025 19:50:53 241.83 246.98 244.78 0.84 4.96 7.09 50.00 99.86 0.63 +22.09 18.0 10/09/2025 20:00:53 242.02 245.78 245.44 0.84 4.91 7.11 50.00 99.86 0.63 +22.08 18.0 10/09/2025 20:10:53 245.00 249.63 248.91 0.84 4.98 7.21 50.00 99.86 0.63 +22.06 18.0 10/09/2025 20:20:53 245.80 249.50 248.73 0.84 4.91 7.20 50.00 99.86 0.63 +22.05 18.0 10/09/2025 20:30:53 243.84 249.53 247.31 0.84 4.90 7.16 50.00 99.86 0.63 +22.05 18.0 10/09/2025 20:40:53 243.20 247.98 244.64 0.84 4.92 7.09 50.00 99.86 0.63 +22.03 18.0 10/09/2025 20:50:53 241.48 248.63 243.41 0.84 4.95 7.05 50.00 99.86 0.63 +22.02 18.0 10/09/2025 21:00:53 243.16 247.59 247.59 0.84 4.99 7.18 50.00 99.86 0.63 +22.01 18.0 10/09/2025 21:10:53 243.89 247.84 245.75 0.84 4.93 7.13 50.00 99.86 0.63 +21.99 17.0 10/09/2025 21:20:53 244.02 249.34 248.52 0.84 4.97 7.20 50.00 99.86 0.63 +21.98 17.0 10/09/2025 21:30:53 246.55 249.06 248.89 0.84 4.96 7.21 50.00 99.86 0.63 +21.96 17.0 10/09/2025 21:40:53 243.48 249.42 248.06 0.84 5.00 7.19 50.00 99.86 0.63 +21.96 17.0 10/09/2025 21:50:53 245.31 249.67 248.80 0.84 4.95 7.21 50.00 99.86 0.63 +21.95 17.0 10/09/2025 22:00:53 247.23 249.97 249.58 0.84 4.96 7.23 50.08 99.86 0.63 +21.94 17.0 10/09/2025 22:10:53 244.92 249.80 247.33 0.84 4.93 7.16 50.00 99.86 0.63 +21.92 17.0 10/09/2025 22:20:53 246.59 250.67 250.17 0.84 4.93 7.24 50.00 99.86 0.63 +21.91 17.0 10/09/2025 22:30:53 246.61 251.19 250.45 0.84 4.95 7.25 50.00 99.86 0.63 +21.89 17.0 10/09/2025 22:40:53 248.36 251.05 250.48 0.84 4.89 7.25 50.00 99.86 0.63 +21.89 17.0 10/09/2025 22:50:53 248.17 251.67 251.48 0.84 4.96 7.28 50.00 99.86 0.63 +21.87 17.0 10/09/2025 23:00:53 247.72 252.11 251.55 0.84 4.93 7.27 50.00 99.86 0.63 +21.86 17.0 10/09/2025 23:10:53 249.33 251.70 250.27 0.84 4.97 7.25 50.00 99.86 0.63 +21.84 17.0 10/09/2025 23:20:53 247.41 250.59 249.63 0.84 4.91 7.23 50.00 99.86 0.63 +21.84 17.0 10/09/2025 23:30:53 248.22 251.06 250.83 0.84 4.91 7.26 50.00 99.86 0.63 +21.82 17.0 10/09/2025 23:40:53 248.02 251.00 249.72 0.84 4.93 7.23 50.00 99.86 0.63 +21.81 17.0 10/09/2025 23:50:53 247.59 250.53 249.53 0.84 4.94 7.23 50.00 99.86 0.63 +21.80 17.0 10/10/2025 00:00:53 248.08 250.19 249.69 0.84 4.91 7.23 50.00 99.86 0.63 +21.79 17.0 10/10/2025 00:10:53 248.17 250.31 249.27 0.84 4.97 7.22 50.00 99.86 0.63 +21.77 17.0 10/10/2025 00:20:53 248.39 250.55 249.44 0.84 4.94 7.22 50.00 99.86 0.63 +21.77 17.0 10/10/2025 00:30:53 247.53 250.23 249.39 0.84 4.93 7.23 50.00 99.86 0.63 +21.75 17.0 10/10/2025 00:40:53 248.61 250.41 250.19 0.84 4.95 7.24 50.00 99.86 0.63 +21.73 17.0 10/10/2025 00:50:53 248.55 250.69 249.14 0.84 4.88 7.21 50.00 99.86 0.63 +21.73 17.0 10/10/2025 01:00:53 247.67 250.34 250.06 0.84 4.96 7.24 50.00 99.86 0.63 +21.71 17.0 10/10/2025 01:10:53 246.34 250.47 249.70 0.84 4.94 7.23 50.00 99.86 0.63 +21.70 17.0 10/10/2025 01:20:54 249.06 250.84 249.94 0.84 4.91 7.24 50.00 99.86 0.63 +21.70 17.0 10/10/2025 01:30:54 248.84 251.09 250.67 0.84 4.94 7.26 50.00 99.86 0.63 +21.68 17.0 10/10/2025 01:40:54 249.50 251.17 250.56 0.84 4.96 7.25 50.00 99.86 0.63 +21.66 17.0 10/10/2025 01:50:54 249.36 251.31 250.84 0.84 4.98 7.27 50.00 99.86 0.63 +21.66 17.0 10/10/2025 02:00:54 248.66 251.77 250.58 0.84 4.96 7.27 50.00 99.86 0.63 +21.64 17.0 10/10/2025 02:10:54 248.48 251.73 251.42 0.84 4.96 7.28 50.00 99.86 0.63 +21.63 17.0 10/10/2025 02:20:54 250.75 252.38 251.72 0.84 4.89 7.29 50.00 99.86 0.63 +21.62 17.0 10/10/2025 02:30:54 249.64 252.27 251.64 0.84 5.02 7.29 50.00 99.86 0.63 +21.59 17.0 10/10/2025 02:40:54 249.72 252.44 230.64 0.84 4.92 6.69 50.00 99.86 0.63 +21.63 17.0 10/10/2025 02:50:54 250.83 252.67 230.64 0.88 4.96 6.81 50.00 99.86 0.63 +21.75 17.0 10/10/2025 03:00:54 249.98 253.16 230.69 0.84 4.93 6.71 50.00 99.86 0.63 +21.41 17.0 10/10/2025 03:10:54 250.06 252.22 230.66 0.84 4.91 6.68 50.00 99.86 0.63 +21.30 17.0 10/10/2025 03:20:54 249.53 252.88 230.64 0.84 4.95 6.71 50.00 99.86 0.63 +21.34 17.0 10/10/2025 03:30:54 250.53 252.64 230.64 0.88 4.96 6.78 50.00 99.86 0.63 +21.55 17.0 10/10/2025 03:40:54 249.64 252.72 230.69 0.84 4.94 6.69 50.00 99.86 0.63 +21.23 17.0 10/10/2025 03:50:54 247.41 252.63 230.63 0.84 4.91 6.69 50.00 99.86 0.63 +21.30 17.0 10/10/2025 04:00:54 247.72 250.81 230.61 0.88 4.97 6.80 50.00 99.86 0.63 +21.46 16.0 10/10/2025 04:10:54 242.50 250.69 230.63 0.84 4.91 6.70 50.00 99.86 0.63 +21.70 16.0 10/10/2025 04:20:54 244.80 248.89 230.63 0.84 4.93 6.69 50.00 99.86 0.63 +21.92 16.0 10/10/2025 04:30:54 245.69 249.19 230.63 0.84 4.90 6.68 50.00 99.86 0.63 +22.10 16.0 10/10/2025 04:40:54 244.20 250.84 230.66 0.84 4.96 6.72 50.00 99.86 0.63 +22.24 16.0 10/10/2025 04:50:54 245.19 251.03 230.64 0.84 4.96 6.68 50.00 99.86 0.63 +22.34 16.0 10/10/2025 05:00:54 244.36 249.94 230.63 0.88 4.94 6.76 50.00 99.86 0.63 +22.45 16.0 10/10/2025 05:10:54 244.47 248.33 230.63 0.88 4.96 6.73 50.00 99.86 0.63 +22.53 16.0 10/10/2025 05:20:54 243.38 248.17 230.61 0.88 4.96 6.77 50.00 99.86 0.63 +22.62 16.0 10/10/2025 05:30:54 242.22 247.34 230.61 0.84 4.93 6.70 50.00 99.86 0.63 +22.69 16.0 10/10/2025 05:40:54 243.48 246.91 230.63 0.84 4.89 6.70 50.00 99.86 0.63 +22.75 16.0 10/10/2025 05:50:54 242.30 246.72 230.61 0.84 4.93 6.68 50.00 99.86 0.63 +22.81 16.0 10/10/2025 06:00:54 242.47 245.64 243.11 0.84 4.96 7.05 50.00 99.86 0.63 +22.88 16.0 10/10/2025 06:10:54 239.97 245.11 244.70 0.84 5.00 7.09 50.00 99.86 0.63 +22.92 16.0 10/10/2025 06:20:54 240.08 246.19 245.73 0.84 5.02 7.11 50.00 99.86 0.63 +22.91 16.0 10/10/2025 06:30:54 244.23 246.86 246.20 0.84 5.00 7.14 50.00 99.86 0.63 +22.86 16.0 10/10/2025 06:40:54 243.27 246.84 245.61 0.84 5.08 7.11 50.00 99.86 0.63 +22.77 16.0 10/10/2025 06:50:54 244.33 248.61 246.34 0.84 4.99 7.05 50.00 99.86 0.63 +22.68 16.0 10/10/2025 07:00:54 241.98 247.36 244.08 0.84 4.99 7.07 50.00 99.86 0.63 +22.57 16.0 10/10/2025 07:10:54 241.70 244.66 244.13 0.84 4.95 7.04 50.00 99.86 0.63 +22.48 16.0 10/10/2025 07:20:54 241.45 244.73 244.22 0.84 5.00 7.02 50.00 99.86 0.63 +22.39 16.0 10/10/2025 07:30:54 242.77 244.83 244.33 0.84 4.94 7.04 50.00 99.86 0.63 +22.31 17.0 10/10/2025 07:40:54 242.70 244.75 243.81 0.84 4.97 7.06 50.00 99.86 0.63 +22.25 17.0 10/10/2025 07:50:54 242.30 245.34 244.98 0.84 4.96 7.05 50.00 99.86 0.63 +22.19 17.0 10/10/2025 08:00:55 243.42 245.61 245.03 0.84 5.00 7.04 50.00 99.86 0.63 +22.14 17.0 10/10/2025 08:10:55 243.17 245.52 244.30 0.84 5.05 6.95 50.00 99.86 0.63 +22.09 17.0 10/10/2025 08:20:55 243.14 245.64 245.45 0.84 5.00 7.09 50.00 99.86 0.63 +22.05 17.0 10/10/2025 08:30:55 244.52 245.86 245.61 0.84 5.04 7.04 50.00 99.86 0.63 +22.02 17.0 10/10/2025 08:40:55 242.91 246.22 244.88 0.84 5.31 7.09 50.00 99.86 0.63 +22.00 17.0 10/10/2025 08:50:55 244.36 246.38 245.77 0.84 5.00 7.11 50.00 99.86 0.63 +21.97 17.0 10/10/2025 09:00:55 243.84 246.61 245.67 0.84 4.93 7.10 50.00 99.86 0.63 +21.95 17.0 10/10/2025 09:10:55 243.91 246.23 245.23 0.84 5.00 7.08 50.00 99.86 0.63 +21.94 18.0 10/10/2025 09:20:55 244.00 246.97 246.75 0.84 5.13 7.14 50.00 99.86 0.63 +21.93 18.0 10/10/2025 09:30:55 242.73 247.06 245.81 0.84 4.98 7.12 50.00 99.86 0.63 +21.91 18.0 10/10/2025 09:40:55 243.50 246.16 245.34 0.84 5.02 7.10 50.00 99.86 0.63 +21.91 18.0 10/10/2025 09:50:55 243.44 245.50 244.59 0.84 4.99 7.08 50.00 99.86 0.63 +21.91 18.0 10/10/2025 10:00:55 244.05 245.73 245.69 0.84 5.01 7.07 50.00 99.86 0.63 +21.91 18.0 10/10/2025 10:10:55 242.66 245.88 244.80 0.84 4.98 7.09 50.00 99.86 0.63 +21.91 18.0 10/10/2025 10:20:55 242.80 246.45 246.05 0.84 4.95 7.13 50.00 99.86 0.63 +21.91 18.0 10/10/2025 10:30:55 243.52 246.86 245.39 0.84 4.95 7.05 50.00 99.86 0.63 +21.91 18.0 10/10/2025 10:40:55 243.72 247.45 246.92 0.84 4.96 7.15 50.00 99.86 0.63 +21.91 18.0 10/10/2025 10:50:55 246.27 247.66 247.31 0.84 4.93 7.16 50.00 99.86 0.63 +21.91 18.0 10/10/2025 11:00:55 244.19 247.61 245.58 0.84 4.97 7.11 50.00 99.86 0.63 +21.91 18.0 10/10/2025 11:10:55 244.17 246.75 245.89 0.84 5.00 7.12 50.00 99.86 0.63 +21.91 18.0 10/10/2025 11:20:55 243.58 246.61 245.53 0.84 4.93 7.02 50.00 99.86 0.63 +21.92 19.0 10/10/2025 11:30:55 244.72 246.45 245.78 0.84 4.96 7.12 50.00 99.86 0.63 +21.94 19.0 10/10/2025 11:40:55 245.06 247.16 246.73 0.84 4.95 7.14 50.00 99.86 0.63 +21.94 18.0 10/10/2025 11:50:55 243.80 246.86 245.94 0.84 4.99 7.08 50.00 99.86 0.63 +21.96 18.0 10/10/2025 12:00:55 244.20 246.91 246.81 0.84 4.92 7.11 50.00 99.86 0.63 +21.97 19.0 10/10/2025 12:10:55 245.56 247.11 245.95 0.84 4.96 7.09 50.00 99.86 0.63 +21.98 19.0 10/10/2025 12:20:55 244.64 246.97 246.39 0.84 4.94 7.13 50.00 99.86 0.63 +22.00 19.0 10/10/2025 12:30:55 243.03 246.97 245.63 0.84 4.96 7.12 50.00 99.86 0.63 +22.02 19.0 10/10/2025 12:40:55 245.14 246.44 246.02 0.84 4.96 7.06 50.00 99.86 0.63 +22.03 19.0 10/10/2025 12:50:55 243.45 246.72 245.72 0.84 4.92 7.10 50.00 99.86 0.63 +22.04 19.0 10/10/2025 13:00:55 244.05 246.45 245.75 0.84 4.96 7.09 50.00 99.86 0.63 +22.05 19.0 10/10/2025 13:10:55 245.25 247.06 246.02 0.84 4.95 7.13 50.00 99.86 0.63 +22.08 19.0 10/10/2025 13:20:55 244.47 246.92 245.02 0.84 4.97 7.09 50.00 99.86 0.63 +22.09 19.0 10/10/2025 13:30:55 244.31 246.33 245.42 0.84 4.96 7.11 50.08 99.86 0.63 +22.10 19.0 10/10/2025 13:40:55 244.70 246.77 246.20 0.84 4.95 7.13 50.00 99.86 0.63 +22.12 19.0 10/10/2025 13:50:55 244.42 246.88 245.91 0.84 4.95 7.12 50.00 99.86 0.66 +22.14 19.0 10/10/2025 14:00:55 244.88 246.92 246.08 0.84 4.96 7.13 50.00 99.86 0.63 +22.16 19.0 10/10/2025 14:10:55 244.78 248.08 247.89 0.84 4.90 7.18 50.00 99.86 0.66 +22.17 19.0 10/10/2025 14:20:55 245.70 247.89 246.70 0.84 4.96 7.14 50.00 99.86 0.63 +22.17 19.0 10/10/2025 14:30:56 245.86 247.66 247.02 0.84 4.96 7.15 50.00 99.86 0.66 +22.20 19.0 10/10/2025 14:40:56 245.53 248.02 246.89 0.84 4.94 7.15 50.00 99.86 0.63 +22.20 19.0 10/10/2025 14:50:56 243.38 247.30 247.00 0.84 4.91 7.14 50.00 99.86 0.63 +22.22 19.0 10/10/2025 15:00:56 244.59 249.47 248.98 0.84 4.95 7.21 50.00 99.86 0.63 +22.23 19.0 10/10/2025 15:10:56 246.66 249.00 247.91 0.84 4.95 7.14 50.00 99.86 0.63 +22.25 19.0 10/10/2025 15:20:56 247.58 250.08 249.19 0.84 5.03 7.22 50.00 99.86 0.63 +22.27 19.0 10/10/2025 15:30:56 247.14 250.05 248.98 0.84 4.98 7.21 50.00 99.86 0.63 +22.28 19.0 10/10/2025 15:40:56 246.59 249.59 248.52 0.84 4.97 7.20 50.00 99.86 0.63 +22.29 19.0 10/10/2025 15:50:56 247.39 249.36 248.97 0.84 4.98 7.21 50.00 99.86 0.63 +22.31 19.0 10/10/2025 16:00:56 247.31 249.02 248.52 0.84 5.00 7.20 50.00 99.86 0.63 +22.31 19.0 10/10/2025 16:10:56 245.88 248.53 248.02 0.84 4.98 7.18 50.00 99.86 0.63 +22.34 19.0 10/10/2025 16:20:56 246.69 248.56 246.70 0.84 4.99 7.14 50.00 99.86 0.63 +22.36 19.0 10/10/2025 16:30:56 245.50 248.28 246.91 0.84 4.96 7.15 50.00 99.86 0.63 +22.37 19.0 10/10/2025 16:40:56 244.45 247.42 246.95 0.84 4.98 7.15 49.91 99.86 0.63 +22.38 19.0 10/10/2025 16:50:56 244.77 248.36 247.58 0.84 4.96 7.17 50.00 99.86 0.63 +22.40 19.0 10/10/2025 17:00:56 244.27 248.09 247.13 0.84 4.96 7.16 50.00 99.86 0.63 +22.41 19.0 10/10/2025 17:10:56 244.25 248.08 247.38 0.84 4.95 7.16 50.00 99.86 0.63 +22.42 19.0 10/10/2025 17:20:56 244.80 247.59 246.77 0.84 4.97 7.14 50.00 99.86 0.63 +22.43 19.0 10/10/2025 17:30:56 243.91 247.03 246.31 0.84 4.96 7.13 50.00 99.86 0.63 +22.45 19.0 10/10/2025 17:40:56 244.58 246.61 246.09 0.84 4.97 7.13 50.00 99.86 0.63 +22.45 19.0 10/10/2025 17:50:56 241.38 246.30 244.61 0.84 4.98 7.08 50.00 99.86 0.63 +22.46 19.0 10/10/2025 18:00:56 240.88 244.91 243.25 0.84 4.92 7.04 50.00 99.86 0.63 +22.48 19.0 10/10/2025 18:10:56 239.89 243.78 243.08 0.84 4.98 7.04 50.00 99.86 0.63 +22.48 19.0 10/10/2025 18:20:56 239.61 244.69 243.75 0.84 4.89 7.06 50.00 99.86 0.63 +22.48 19.0 10/10/2025 18:30:56 241.42 244.64 244.20 0.84 4.93 7.08 50.00 99.86 0.63 +22.48 19.0 10/10/2025 18:40:56 240.69 245.14 244.55 0.84 4.93 7.07 50.00 99.86 0.63 +22.48 19.0 10/10/2025 18:50:56 241.56 244.80 244.61 0.84 4.95 7.08 50.00 99.86 0.63 +22.48 19.0 10/10/2025 19:00:56 240.33 244.61 243.86 0.84 4.95 7.07 50.00 99.86 0.63 +22.49 19.0 10/10/2025 19:10:56 240.31 244.75 244.16 0.84 4.95 7.07 50.00 99.86 0.63 +22.48 19.0 10/10/2025 19:20:56 242.02 247.34 244.94 0.84 4.97 7.09 50.00 99.86 0.63 +22.48 19.0 10/10/2025 19:30:56 242.03 245.19 244.95 0.84 4.95 7.09 50.00 99.86 0.63 +22.48 18.0 10/10/2025 19:40:56 241.03 245.50 244.33 0.84 4.96 7.07 50.00 99.86 0.63 +22.48 18.0 10/10/2025 19:50:56 239.39 245.23 243.13 0.84 4.94 7.04 50.00 99.86 0.63 +22.47 18.0 10/10/2025 20:00:56 239.27 243.89 243.59 0.84 4.93 7.06 50.00 99.86 0.63 +22.48 18.0 10/10/2025 20:10:56 242.33 247.16 245.63 0.84 4.93 7.11 50.00 99.86 0.63 +22.46 18.0 10/10/2025 20:20:56 242.17 246.48 246.30 0.84 4.91 7.13 50.00 99.86 0.63 +22.46 18.0 10/10/2025 20:30:56 243.00 246.73 246.44 0.84 4.92 7.14 50.00 99.86 0.63 +22.45 18.0 10/10/2025 20:40:56 242.67 247.31 247.05 0.84 4.92 7.16 50.00 99.86 0.63 +22.45 18.0 10/10/2025 20:50:56 243.11 247.98 247.45 0.84 4.93 7.16 50.00 99.86 0.63 +22.43 18.0 10/10/2025 21:00:56 243.34 248.27 247.83 0.84 4.94 7.18 50.00 99.86 0.63 +22.43 18.0 10/10/2025 21:10:57 245.83 248.48 248.23 0.84 4.95 7.19 50.00 99.86 0.63 +22.41 18.0 10/10/2025 21:20:57 245.67 248.81 248.47 0.84 4.91 7.20 50.00 99.86 0.63 +22.41 18.0 10/10/2025 21:30:57 246.55 249.23 248.42 0.84 4.94 7.20 50.00 99.86 0.63 +22.40 18.0 10/10/2025 21:40:57 246.73 249.22 248.63 0.84 4.87 7.20 50.00 99.86 0.63 +22.39 18.0 10/10/2025 21:50:57 247.72 249.97 249.89 0.84 4.94 7.24 50.00 99.86 0.63 +22.38 18.0 10/10/2025 22:00:57 246.25 250.28 248.81 0.84 4.97 7.20 50.00 99.86 0.63 +22.37 18.0 10/10/2025 22:10:57 246.05 249.72 249.33 0.84 4.93 7.22 50.00 99.86 0.63 +22.36 18.0 10/10/2025 22:20:57 248.52 250.48 249.81 0.84 4.98 7.23 50.00 99.86 0.63 +22.35 18.0 10/10/2025 22:30:57 247.19 251.03 250.69 0.84 4.89 7.26 50.00 99.86 0.63 +22.34 18.0 10/10/2025 22:40:57 248.78 251.30 251.13 0.84 4.98 7.27 50.00 99.86 0.63 +22.32 18.0 10/10/2025 22:50:57 248.38 252.14 251.64 0.84 4.95 7.29 50.00 99.86 0.63 +22.31 18.0 10/10/2025 23:00:57 250.42 252.86 230.63 0.88 4.99 6.74 50.00 99.86 0.63 +22.33 18.0 10/10/2025 23:10:57 249.95 252.95 230.64 0.84 4.92 6.70 50.00 99.86 0.63 +22.41 18.0 10/10/2025 23:20:57 249.69 252.45 230.64 0.84 4.89 6.68 50.00 99.86 0.63 +22.21 18.0 10/10/2025 23:30:57 250.66 251.69 230.59 0.84 4.92 6.70 50.00 99.86 0.63 +22.58 18.0 10/10/2025 23:40:57 249.89 251.72 230.67 0.84 4.94 6.70 50.00 99.86 0.63 +22.50 18.0 10/10/2025 23:50:57 248.33 251.53 230.64 0.84 4.94 6.68 50.00 99.86 0.63 +22.79 18.0 10/11/2025 00:00:57 249.73 251.81 230.64 0.88 4.94 6.73 50.00 99.86 0.63 +22.79 18.0 10/11/2025 00:10:57 249.81 251.88 230.64 0.84 4.98 6.71 50.00 99.86 0.66 +22.95 18.0 10/11/2025 00:20:57 248.56 252.08 230.63 0.84 4.90 6.68 50.00 99.86 0.63 +23.02 18.0 10/11/2025 00:30:57 251.41 252.31 230.67 0.84 4.92 6.71 50.00 99.86 0.59 +22.56 18.0 10/11/2025 00:40:57 248.44 251.83 230.64 0.88 4.92 6.75 50.00 99.86 0.59 +22.08 18.0 10/11/2025 00:50:57 249.19 251.89 230.63 0.84 4.91 6.68 50.00 99.86 0.63 +22.10 18.0 10/11/2025 01:00:57 251.33 252.30 230.64 0.84 4.90 6.68 50.00 99.86 0.63 +22.27 17.0 10/11/2025 01:10:57 249.72 252.09 230.64 0.84 4.92 6.68 50.00 99.86 0.63 +22.30 17.0 10/11/2025 01:20:57 251.17 252.94 230.63 0.84 4.94 6.69 50.00 99.86 0.63 +22.45 17.0 10/11/2025 01:30:57 251.39 253.25 230.67 0.84 4.93 6.69 50.00 99.86 0.59 +22.24 17.0 10/11/2025 01:40:57 250.52 253.03 230.66 0.84 4.95 6.70 50.00 99.86 0.63 +22.29 17.0 10/11/2025 01:50:57 249.75 253.61 230.64 0.84 4.92 6.70 50.00 99.86 0.63 +22.32 17.0 10/11/2025 02:00:57 252.86 254.00 230.67 0.84 4.95 6.69 50.00 99.86 0.59 +22.17 17.0 10/11/2025 02:10:57 250.59 253.61 230.70 0.88 4.92 6.74 50.00 99.86 0.59 +21.66 17.0 10/11/2025 02:20:57 252.39 253.41 230.70 0.84 4.91 6.69 50.00 99.86 0.59 +20.98 17.0 10/11/2025 02:30:57 251.34 253.47 230.70 0.88 4.90 6.77 50.00 99.86 0.59 +20.53 17.0 10/11/2025 02:40:57 251.39 253.28 230.70 0.88 4.95 6.84 50.00 99.86 0.59 +20.22 17.0 10/11/2025 02:50:57 252.66 253.92 230.72 0.84 4.90 6.70 50.00 99.86 0.59 +19.99 17.0 10/11/2025 03:00:57 251.33 253.69 230.70 0.84 4.95 6.72 50.00 99.86 0.59 +19.81 17.0 10/11/2025 03:10:57 252.58 254.14 230.70 0.88 4.95 6.75 50.00 99.86 0.59 +19.67 17.0 10/11/2025 03:20:57 252.58 254.08 230.70 0.84 4.91 6.70 50.00 99.86 0.59 +19.54 17.0 10/11/2025 03:30:57 251.22 254.31 230.72 0.88 4.96 6.85 50.00 99.86 0.59 +19.42 17.0 10/11/2025 03:40:57 252.50 254.48 230.72 0.84 4.90 6.70 50.00 99.86 0.59 +19.31 17.0 10/11/2025 03:50:58 252.36 254.45 230.70 0.84 4.89 6.69 50.00 99.86 0.59 +19.22 17.0 10/11/2025 04:00:58 252.25 254.36 230.70 0.88 4.92 6.80 50.00 99.86 0.59 +19.13 17.0 10/11/2025 04:10:58 252.41 254.47 230.72 0.88 4.93 6.74 50.00 99.86 0.59 +19.04 17.0 10/11/2025 04:20:58 252.14 254.09 230.70 0.84 4.89 6.69 50.00 99.86 0.59 +18.95 17.0 10/11/2025 04:30:58 252.13 254.36 230.69 0.88 4.96 6.83 50.00 99.86 0.59 +18.88 17.0 10/11/2025 04:40:58 247.86 254.28 230.67 0.84 4.95 6.69 50.00 99.86 0.59 +19.06 17.0 10/11/2025 04:50:58 249.02 253.95 230.64 0.84 4.92 6.71 50.00 99.86 0.59 +19.34 17.0 10/11/2025 05:00:58 250.22 254.23 230.61 0.88 4.96 6.77 50.00 99.86 0.63 +19.72 17.0 10/11/2025 05:10:58 250.73 254.02 230.69 0.84 4.89 6.69 50.00 99.86 0.59 +19.86 17.0 10/11/2025 05:20:58 249.69 252.38 230.64 0.84 4.92 6.70 50.00 99.86 0.63 +20.21 17.0 10/11/2025 05:30:58 249.47 252.14 230.63 0.84 4.91 6.68 50.00 99.86 0.63 +20.41 17.0 10/11/2025 05:40:58 250.22 251.89 230.67 0.84 4.91 6.69 50.00 99.86 0.59 +20.38 17.0 10/11/2025 05:50:58 247.97 251.11 230.61 0.84 4.87 6.68 50.00 99.86 0.63 +20.74 17.0 10/11/2025 06:00:58 248.59 250.78 230.64 0.84 4.88 6.68 50.00 99.86 0.63 +20.92 17.0 10/11/2025 06:10:58 248.98 250.80 230.64 0.84 4.95 6.72 50.00 99.86 0.63 +21.16 17.0 10/11/2025 06:20:58 247.77 250.75 230.61 0.84 4.89 6.68 50.00 99.86 0.63 +21.38 17.0 10/11/2025 06:30:58 248.09 250.59 230.61 0.84 4.90 6.68 50.00 99.86 0.63 +21.52 17.0 10/11/2025 06:40:58 247.25 249.88 230.63 0.84 4.88 6.68 50.00 99.86 0.63 +21.61 17.0 10/11/2025 06:50:58 247.48 249.78 230.61 0.84 4.90 6.68 50.00 99.86 0.63 +21.76 17.0 10/11/2025 07:00:58 247.16 250.03 230.61 0.84 4.87 6.68 50.00 99.86 0.63 +21.89 17.0 10/11/2025 07:10:58 247.97 249.80 230.64 0.84 4.88 6.68 50.00 99.86 0.63 +22.02 17.0 10/11/2025 07:20:58 243.09 249.61 230.64 0.84 4.87 6.68 50.00 99.86 0.63 +22.14 17.0 10/11/2025 07:30:58 246.89 249.55 230.64 0.84 4.88 6.68 50.00 99.86 0.63 +22.24 17.0 10/11/2025 07:40:58 242.63 249.67 230.63 0.84 4.91 6.71 50.00 99.86 0.63 +22.35 17.0 10/11/2025 07:50:58 242.14 249.89 245.48 0.84 4.98 7.11 50.00 99.86 0.63 +22.46 17.0 10/11/2025 08:00:58 244.78 250.34 247.02 0.84 5.01 7.16 50.00 99.86 0.63 +22.49 17.0 10/11/2025 08:10:58 244.88 250.42 249.95 0.84 5.00 7.25 50.08 99.86 0.63 +22.50 17.0 10/11/2025 08:20:58 244.08 250.11 250.28 0.84 5.04 7.25 50.00 99.86 0.63 +22.46 17.0 10/11/2025 08:30:58 246.19 250.58 248.52 0.84 5.00 7.20 50.00 99.86 0.63 +22.43 17.0 10/11/2025 08:40:58 243.75 251.05 247.84 0.84 4.99 7.18 50.00 99.86 0.63 +22.37 17.0 10/11/2025 08:50:58 247.36 250.95 250.59 0.84 5.01 7.25 50.00 99.86 0.63 +22.32 17.0 10/11/2025 09:00:58 248.33 250.94 250.25 0.84 4.99 7.25 50.00 99.86 0.63 +22.27 17.0 10/11/2025 09:10:58 247.48 250.47 249.66 0.84 5.01 7.24 50.00 99.86 0.63 +22.23 17.0 10/11/2025 09:20:58 247.50 250.22 249.81 0.84 5.00 7.23 50.00 99.86 0.63 +22.20 17.0 10/11/2025 09:30:58 248.28 250.70 249.92 0.84 5.02 7.25 50.00 99.86 0.63 +22.16 17.0 10/11/2025 09:40:58 243.36 250.22 247.59 0.84 5.05 7.17 50.08 99.86 0.63 +22.13 18.0 10/11/2025 09:50:58 244.61 249.31 248.20 0.84 5.02 7.20 50.00 99.86 0.63 +22.09 18.0 10/11/2025 10:00:58 245.30 248.48 247.69 0.84 4.93 7.18 50.00 99.86 0.63 +22.07 18.0 10/11/2025 10:10:58 246.45 248.02 247.81 0.84 5.01 7.18 50.00 99.86 0.63 +22.05 18.0 10/11/2025 10:20:59 246.55 248.23 247.52 0.84 4.93 7.17 50.00 99.86 0.63 +22.05 18.0 10/11/2025 10:30:59 246.13 250.25 249.66 0.84 5.03 7.24 50.00 99.86 0.63 +22.03 18.0 10/11/2025 10:40:59 247.48 250.22 249.48 0.84 4.94 7.23 50.00 99.86 0.63 +22.02 18.0 10/11/2025 10:50:59 249.48 251.03 250.39 0.84 4.95 7.25 50.00 99.86 0.63 +22.02 19.0 10/11/2025 11:00:59 247.52 250.80 249.39 0.84 5.00 7.23 50.00 99.86 0.63 +22.02 19.0 10/11/2025 11:10:59 245.91 250.19 249.98 0.84 4.98 7.24 50.00 99.86 0.63 +22.02 18.0 10/11/2025 11:20:59 248.34 250.13 249.73 0.84 5.00 7.23 50.00 99.86 0.63 +22.02 18.0 10/11/2025 11:30:59 248.45 250.19 249.23 0.84 4.96 7.23 50.00 99.86 0.63 +22.04 18.0 10/11/2025 11:40:59 247.13 250.38 249.09 0.84 5.01 7.21 50.00 99.86 0.63 +22.05 18.0 10/11/2025 11:50:59 246.11 249.42 248.67 0.84 4.96 7.20 50.00 99.86 0.63 +22.05 18.0 10/11/2025 12:00:59 246.39 249.16 248.88 0.84 5.03 7.21 50.00 99.86 0.63 +22.05 19.0 10/11/2025 12:10:59 248.23 249.23 249.20 0.84 4.96 7.21 50.00 99.86 0.63 +22.07 18.0 10/11/2025 12:20:59 246.95 249.89 249.34 0.84 4.95 7.22 50.00 99.86 0.63 +22.08 19.0 10/11/2025 12:30:59 248.02 250.25 249.70 0.84 4.97 7.23 50.00 99.86 0.63 +22.09 19.0 10/11/2025 12:40:59 247.53 249.84 249.44 0.84 5.00 7.22 50.00 99.86 0.63 +22.10 19.0 10/11/2025 12:50:59 245.84 249.75 248.77 0.84 4.98 7.20 50.00 99.86 0.63 +22.12 19.0 10/11/2025 13:00:59 246.36 249.14 247.42 0.84 4.97 7.11 50.00 99.86 0.63 +22.13 19.0 10/11/2025 13:10:59 246.61 249.48 248.67 0.84 5.02 7.17 50.00 99.86 0.63 +22.13 19.0 10/11/2025 13:20:59 244.22 249.38 247.92 0.84 4.96 7.18 50.00 99.86 0.63 +22.15 19.0 10/11/2025 13:30:59 245.69 247.94 247.34 0.84 5.01 7.16 50.00 99.86 0.63 +22.17 19.0 10/11/2025 13:40:59 247.25 248.89 248.61 0.84 4.92 7.21 50.00 99.86 0.63 +22.18 19.0 10/11/2025 13:50:59 245.92 248.78 248.41 0.84 4.96 7.19 50.00 99.86 0.63 +22.20 19.0 10/11/2025 14:00:59 247.03 249.78 249.39 0.84 4.96 7.22 50.00 99.86 0.63 +22.20 19.0 10/11/2025 14:10:59 248.56 249.70 249.25 0.84 5.02 7.23 50.00 99.86 0.63 +22.21 19.0 10/11/2025 14:20:59 246.64 249.58 249.30 0.84 5.02 7.22 50.00 99.86 0.63 +22.22 19.0 10/11/2025 14:30:59 248.27 249.42 248.88 0.84 4.99 7.21 50.00 99.86 0.63 +22.24 19.0 10/11/2025 14:40:59 246.92 249.92 248.06 0.84 4.99 7.19 50.00 99.86 0.63 +22.24 19.0 10/11/2025 14:50:59 247.33 249.34 248.78 0.84 4.90 7.20 50.00 99.86 0.63 +22.25 19.0 10/11/2025 15:00:59 246.77 249.25 249.06 0.84 4.93 7.20 50.00 99.86 0.63 +22.26 19.0 10/11/2025 15:10:59 246.42 249.27 248.23 0.84 4.91 7.19 50.00 99.86 0.63 +22.27 19.0 10/11/2025 15:20:59 246.70 249.19 248.89 0.84 4.92 7.21 50.00 99.86 0.63 +22.27 19.0 10/11/2025 15:30:59 248.30 249.36 249.06 0.84 4.95 7.21 49.91 99.86 0.63 +22.27 19.0 10/11/2025 15:40:59 247.17 249.39 248.94 0.84 4.88 7.21 50.00 99.86 0.63 +22.29 19.0 10/11/2025 15:50:59 248.27 249.34 248.72 0.84 4.91 7.18 50.00 99.86 0.63 +22.29 19.0 10/11/2025 16:00:59 248.02 249.08 248.92 0.84 4.91 7.20 50.00 99.86 0.63 +22.30 19.0 10/11/2025 16:10:59 246.27 249.22 248.34 0.84 4.95 7.19 49.91 99.86 0.63 +22.30 19.0 10/11/2025 16:20:59 247.09 248.92 248.17 0.84 4.93 7.18 49.91 99.86 0.63 +22.31 19.0 10/11/2025 16:31:00 247.45 248.84 247.84 0.84 4.97 7.18 49.91 99.86 0.63 +22.31 19.0 10/11/2025 16:41:00 244.75 248.61 247.95 0.84 4.88 7.18 50.00 99.86 0.63 +22.32 19.0 10/11/2025 16:51:00 244.09 248.22 246.98 0.84 4.94 7.15 50.00 99.86 0.63 +22.32 19.0 10/11/2025 17:01:00 243.83 247.56 247.28 0.84 4.98 7.17 50.00 99.86 0.63 +22.33 18.0 10/11/2025 17:11:00 243.86 247.53 246.22 0.84 4.98 7.13 50.00 99.86 0.63 +22.34 19.0 10/11/2025 17:21:00 245.19 247.19 246.66 0.84 5.02 7.14 50.00 99.86 0.63 +22.34 18.0 10/11/2025 17:31:00 245.16 246.86 246.47 0.84 4.98 7.14 50.00 99.86 0.63 +22.35 18.0 10/11/2025 17:41:00 244.16 247.19 246.61 0.84 5.03 7.15 50.00 99.86 0.63 +22.36 18.0 10/11/2025 17:51:00 244.52 247.06 246.00 0.84 4.95 7.13 50.00 99.86 0.63 +22.35 18.0 10/11/2025 18:01:00 245.53 246.72 246.63 0.84 4.99 7.14 50.00 99.86 0.63 +22.35 18.0 10/11/2025 18:11:00 244.47 246.98 245.73 0.84 4.93 7.11 50.00 99.86 0.63 +22.35 18.0 10/11/2025 18:21:00 238.83 246.16 241.09 1.09 6.74 9.01 50.00 99.86 0.63 +22.36 18.0 10/11/2025 18:31:00 240.72 242.34 242.13 1.09 6.30 9.04 50.00 99.86 0.63 +22.35 17.0 10/11/2025 18:41:00 240.02 244.27 243.89 1.03 6.35 8.49 50.00 99.86 0.63 +22.34 17.0 10/11/2025 18:51:00 241.09 244.91 244.73 1.06 6.35 8.75 50.00 99.86 0.63 +22.28 18.0 10/11/2025 19:01:00 241.86 244.78 243.61 1.09 6.66 9.11 50.00 99.86 0.63 +22.23 19.0 10/11/2025 19:11:00 242.47 244.67 243.75 1.09 6.68 9.11 50.00 99.86 0.63 +22.20 19.0 10/11/2025 19:21:00 241.59 244.92 242.83 1.09 6.66 9.08 50.00 99.86 0.63 +22.20 19.0 10/11/2025 19:31:00 239.55 245.25 245.00 1.09 6.77 9.16 50.00 99.86 0.63 +22.22 19.0 10/11/2025 19:41:00 242.38 245.39 244.00 1.09 6.66 9.12 50.00 99.86 0.63 +22.24 19.0 10/11/2025 19:51:00 241.88 245.72 245.59 1.09 6.70 9.18 50.00 99.86 0.63 +22.25 20.0 10/11/2025 20:01:00 241.44 245.81 242.36 1.09 6.59 9.05 50.00 99.86 0.63 +22.28 20.0 10/11/2025 20:11:00 240.94 244.95 244.83 1.09 6.63 9.15 50.00 99.86 0.63 +22.30 20.0 10/11/2025 20:21:00 242.89 246.20 246.08 1.09 6.61 9.20 50.00 99.86 0.63 +22.33 20.0 10/11/2025 20:31:00 242.80 246.14 245.44 0.84 5.10 7.11 50.00 99.86 0.63 +22.36 20.0 10/11/2025 20:41:00 245.06 247.92 246.70 0.84 5.04 7.14 50.00 99.86 0.63 +22.38 19.0 10/11/2025 20:51:00 246.30 248.58 248.48 0.84 5.01 7.20 50.00 99.86 0.63 +22.41 19.0 10/11/2025 21:01:00 244.77 248.89 247.25 0.84 4.96 7.17 50.00 99.86 0.63 +22.42 19.0 10/11/2025 21:11:00 247.02 248.75 248.08 0.84 4.94 7.18 50.00 99.86 0.63 +22.42 19.0 10/11/2025 21:21:00 247.44 249.75 249.73 0.84 5.00 7.21 50.00 99.86 0.63 +22.43 19.0 10/11/2025 21:31:00 245.64 249.86 249.50 0.84 4.88 7.20 50.00 99.86 0.63 +22.42 19.0 10/11/2025 21:41:00 248.73 250.36 250.03 0.84 4.97 7.24 50.00 99.86 0.63 +22.43 19.0 10/11/2025 21:51:00 246.09 250.27 247.83 0.84 4.92 7.18 50.00 99.86 0.63 +22.42 19.0 10/11/2025 22:01:00 246.39 251.00 249.30 0.84 4.99 7.23 50.00 99.86 0.63 +22.41 19.0 10/11/2025 22:11:00 248.69 251.94 251.25 0.84 4.99 7.27 50.00 99.86 0.63 +22.41 19.0 10/11/2025 22:21:00 246.64 251.61 251.17 0.84 4.92 7.27 50.00 99.86 0.63 +22.40 19.0 10/11/2025 22:31:00 248.91 252.72 230.63 0.84 4.94 6.68 50.00 99.86 0.63 +22.45 18.0 10/11/2025 22:41:00 250.47 252.61 230.59 0.84 4.91 6.68 50.00 99.86 0.63 +22.58 18.0 10/11/2025 22:51:00 250.03 253.23 230.64 0.88 4.98 6.74 50.00 99.86 0.63 +22.50 18.0 10/11/2025 23:01:01 249.30 254.08 230.66 0.84 4.91 6.68 50.00 99.86 0.63 +22.59 18.0 10/11/2025 23:11:01 249.95 252.81 230.66 0.84 4.91 6.68 50.00 99.86 0.63 +22.52 18.0 10/11/2025 23:21:01 248.02 253.16 230.61 0.84 4.95 6.69 50.00 99.86 0.63 +22.83 18.0 10/11/2025 23:31:01 249.42 253.19 230.64 0.84 4.92 6.68 50.00 99.86 0.63 +22.87 18.0 10/11/2025 23:41:01 249.73 252.63 230.64 0.84 4.94 6.72 50.00 99.86 0.63 +23.05 18.0 10/11/2025 23:51:01 248.97 251.63 230.67 0.84 4.93 6.70 50.00 99.86 0.59 +22.70 18.0 10/12/2025 00:01:01 249.25 252.17 230.66 0.84 4.93 6.68 50.00 99.86 0.63 +22.71 18.0 10/12/2025 00:11:01 249.88 251.44 230.64 0.84 4.93 6.72 50.00 99.86 0.63 +22.83 18.0 10/12/2025 00:21:01 250.27 251.42 230.70 0.84 4.94 6.73 50.00 99.86 0.59 +22.15 18.0 10/12/2025 00:31:01 247.22 251.63 230.61 0.84 4.89 6.68 50.00 99.86 0.63 +22.29 18.0 10/12/2025 00:41:01 247.77 250.48 230.64 0.84 4.93 6.68 50.00 99.86 0.63 +22.41 18.0 10/12/2025 00:51:01 249.66 250.98 230.63 0.88 4.92 6.73 50.00 99.86 0.63 +22.61 18.0 10/12/2025 01:01:01 246.22 251.58 230.59 0.84 4.91 6.72 50.00 99.86 0.63 +22.84 18.0 10/12/2025 01:11:01 246.19 248.98 230.63 0.84 4.94 6.70 50.00 99.86 0.66 +23.02 18.0 10/12/2025 01:21:01 247.48 249.45 230.63 0.84 4.90 6.68 50.00 99.86 0.63 +23.16 18.0 10/12/2025 01:31:01 247.88 250.70 230.61 0.84 4.95 6.68 50.00 99.86 0.63 +23.21 18.0 10/12/2025 01:41:01 248.38 250.34 230.64 0.84 4.91 6.68 50.00 99.86 0.63 +23.09 18.0 10/12/2025 01:51:01 249.17 250.30 230.64 0.88 4.97 6.77 50.00 99.86 0.63 +23.25 18.0 10/12/2025 02:01:01 249.34 252.64 230.66 0.84 4.91 6.70 50.00 99.86 0.63 +23.12 18.0 10/12/2025 02:11:01 249.47 252.42 230.64 0.84 4.96 6.70 50.00 99.86 0.63 +23.22 18.0 10/12/2025 02:21:01 250.80 253.11 230.64 0.84 4.92 6.72 50.00 99.86 0.66 +23.26 18.0 10/12/2025 02:31:01 249.56 253.55 230.66 0.84 4.92 6.69 50.00 99.86 0.63 +22.95 18.0 10/12/2025 02:41:01 251.59 253.08 230.66 0.84 4.96 6.72 50.00 99.86 0.63 +22.98 18.0 10/12/2025 02:51:01 251.33 253.17 230.66 0.84 4.93 6.71 50.00 99.86 0.63 +22.91 18.0 10/12/2025 03:01:01 250.27 254.05 230.66 0.84 4.94 6.69 50.00 99.86 0.63 +23.16 18.0 10/12/2025 03:11:01 250.98 253.63 230.69 0.84 4.93 6.69 50.00 99.86 0.63 +22.78 18.0 10/12/2025 03:21:01 250.20 253.30 230.72 0.94 5.23 7.39 50.00 99.86 0.63 +22.19 18.0 10/12/2025 03:31:01 252.05 254.66 230.66 0.84 4.91 6.68 50.00 99.86 0.63 +22.27 18.0 10/12/2025 03:41:01 251.28 253.92 230.66 0.88 4.96 6.73 50.00 99.86 0.63 +22.42 17.0 10/12/2025 03:51:01 251.55 253.77 230.70 0.84 4.92 6.72 50.00 99.86 0.59 +22.13 18.0 10/12/2025 04:01:01 251.00 254.47 230.73 0.88 4.92 6.74 50.00 99.86 0.59 +21.48 17.0 10/12/2025 04:11:01 251.09 253.83 230.72 0.84 4.93 6.71 50.00 99.86 0.63 +20.93 17.0 10/12/2025 04:21:01 251.88 253.41 230.72 0.88 4.93 6.78 50.00 99.86 0.59 +20.55 17.0 10/12/2025 04:31:01 250.88 254.13 230.72 0.88 4.95 6.75 50.00 99.86 0.59 +20.29 17.0 10/12/2025 04:41:01 250.81 253.59 230.69 0.84 4.93 6.70 50.00 99.86 0.63 +20.73 17.0 10/12/2025 04:51:01 250.98 253.69 230.64 0.84 4.95 6.70 50.00 99.86 0.63 +21.05 17.0 10/12/2025 05:01:01 252.78 254.41 230.72 0.84 4.89 6.69 50.00 99.86 0.63 +21.13 17.0 10/12/2025 05:11:01 249.09 254.08 230.64 0.84 4.91 6.68 50.00 99.86 0.63 +21.59 17.0 10/12/2025 05:21:01 250.19 252.88 230.64 0.84 4.90 6.68 50.00 99.86 0.63 +21.82 17.0 10/12/2025 05:31:01 249.95 253.16 230.67 0.84 4.88 6.69 50.00 99.86 0.63 +21.87 17.0 10/12/2025 05:41:02 245.16 252.91 230.66 0.84 4.89 6.68 50.00 99.86 0.63 +22.01 17.0 10/12/2025 05:51:02 243.83 249.73 230.66 0.84 4.87 6.68 50.00 99.86 0.63 +22.16 17.0 10/12/2025 06:01:02 245.67 250.50 230.66 0.84 4.90 6.68 50.00 99.86 0.63 +22.35 17.0 10/12/2025 06:11:02 244.95 250.14 230.64 0.84 4.88 6.68 50.00 99.86 0.63 +22.51 17.0 10/12/2025 06:21:02 243.28 249.16 230.66 0.84 4.91 6.68 50.00 99.86 0.63 +22.64 17.0 10/12/2025 06:31:02 245.72 249.42 230.64 0.84 4.86 6.68 50.00 99.86 0.63 +22.76 17.0 10/12/2025 06:41:02 244.63 249.55 230.64 0.84 4.89 6.68 50.00 99.86 0.63 +22.86 17.0 10/12/2025 06:51:02 245.38 249.31 230.63 0.84 4.85 6.68 50.00 99.86 0.63 +22.95 17.0 10/12/2025 07:01:02 245.89 249.27 230.61 0.84 4.93 6.68 50.00 99.86 0.63 +23.04 17.0 10/12/2025 07:11:02 245.81 249.77 230.63 0.84 4.91 6.68 50.00 99.86 0.63 +23.12 17.0 10/12/2025 07:21:02 247.00 249.83 230.61 0.84 4.89 6.69 50.00 99.86 0.63 +23.18 17.0 10/12/2025 07:31:02 247.19 249.75 230.59 0.84 4.95 6.68 50.00 99.86 0.63 +23.27 17.0 10/12/2025 07:41:02 245.22 249.92 230.58 0.84 4.90 6.68 50.00 99.86 0.63 +23.33 17.0 10/12/2025 07:51:02 236.64 249.02 242.55 0.84 4.97 7.03 50.00 99.86 0.63 +23.35 16.0 10/12/2025 08:01:02 238.77 246.64 246.67 0.84 4.98 7.14 50.00 99.86 0.63 +23.35 16.0 10/12/2025 08:11:02 241.64 246.94 243.83 0.84 4.93 7.04 50.00 99.86 0.63 +23.29 16.0 10/12/2025 08:21:02 239.47 247.45 245.64 0.84 4.99 7.13 50.00 99.86 0.63 +23.18 15.0 10/12/2025 08:31:02 240.63 247.28 243.19 0.84 4.95 7.03 50.00 99.86 0.63 +23.02 15.0 10/12/2025 08:41:02 237.23 245.67 245.02 0.84 4.94 7.11 50.00 99.86 0.63 +22.85 15.0 10/12/2025 08:51:02 239.36 247.13 245.78 0.97 5.66 8.05 50.00 99.86 0.63 +22.63 15.0 10/12/2025 09:01:02 238.59 247.69 242.45 0.84 5.32 7.03 50.00 99.86 0.63 +22.36 16.0 10/12/2025 09:11:02 235.77 244.66 244.05 0.84 5.35 7.08 50.00 99.86 0.63 +22.15 19.0 10/12/2025 09:21:02 240.70 245.42 244.67 0.84 5.34 7.11 50.00 99.86 0.63 +22.05 20.0 10/12/2025 09:31:02 240.34 244.92 241.25 0.97 5.73 8.03 50.00 99.86 0.63 +22.02 20.0 10/12/2025 09:41:02 238.80 245.28 243.91 0.84 5.33 7.07 50.00 99.86 0.63 +22.03 21.0 10/12/2025 09:51:02 242.63 246.08 244.41 0.84 5.27 7.09 50.08 99.86 0.63 +22.10 21.0 10/12/2025 10:01:02 242.25 246.11 245.95 0.84 5.29 7.13 50.08 99.86 0.63 +22.20 21.0 10/12/2025 10:11:02 243.77 247.03 245.92 0.84 5.26 7.13 50.08 99.86 0.63 +22.29 20.0 10/12/2025 10:21:02 240.75 246.55 244.14 0.88 5.29 7.16 50.00 99.86 0.63 +22.35 20.0 10/12/2025 10:31:02 242.38 246.67 246.47 0.84 5.27 7.14 50.00 99.86 0.63 +22.39 21.0 10/12/2025 10:41:02 242.23 247.70 246.83 0.84 5.26 7.16 50.00 99.86 0.63 +22.43 21.0 10/12/2025 10:51:02 243.77 247.38 247.11 0.84 5.34 7.16 50.00 99.86 0.63 +22.48 21.0 10/12/2025 11:01:02 245.61 247.36 246.86 0.84 5.31 7.18 50.00 99.86 0.63 +22.52 22.0 10/12/2025 11:11:02 243.13 247.86 247.19 0.84 5.27 7.16 50.00 99.86 0.63 +22.57 22.0 10/12/2025 11:21:02 246.58 247.70 246.78 0.84 5.24 7.16 49.91 99.86 0.63 +22.62 22.0 10/12/2025 11:31:02 244.42 247.22 246.48 0.84 5.31 7.14 50.00 99.86 0.63 +22.67 22.0 10/12/2025 11:41:02 243.59 248.08 247.02 0.84 5.27 7.16 50.00 99.86 0.63 +22.73 22.0 10/12/2025 11:51:02 242.31 247.06 246.23 0.84 5.32 7.16 49.91 99.86 0.63 +22.77 22.0 10/12/2025 12:01:02 242.52 247.05 246.56 0.84 5.29 7.15 50.00 99.86 0.63 +22.83 22.0 10/12/2025 12:11:02 239.92 249.02 245.27 0.84 5.30 7.11 50.00 99.86 0.63 +22.89 22.0 10/12/2025 12:21:03 241.33 249.72 247.50 0.84 5.36 7.18 50.00 99.86 0.63 +22.95 22.0 10/12/2025 12:31:03 242.69 249.16 248.69 1.09 6.65 9.30 50.00 99.86 0.63 +23.00 22.0 10/12/2025 12:41:03 239.28 249.08 247.20 1.09 6.65 9.24 50.00 99.86 0.63 +23.09 20.0 10/12/2025 12:51:03 242.97 247.97 246.53 1.09 6.56 9.21 50.00 99.86 0.63 +23.14 20.0 10/12/2025 13:01:03 243.50 247.61 247.16 1.09 6.59 9.19 50.00 99.86 0.63 +23.15 20.0 10/12/2025 13:11:03 243.13 248.80 248.59 1.06 6.39 9.02 50.00 99.86 0.63 +23.07 21.0 10/12/2025 13:21:03 244.09 249.42 246.17 1.09 6.77 9.23 50.00 99.86 0.63 +23.00 21.0 10/12/2025 13:31:03 239.98 248.48 247.72 1.19 7.20 9.86 50.00 99.86 0.63 +22.97 21.0 10/12/2025 13:41:03 244.34 248.39 246.28 1.03 6.41 8.65 49.91 99.86 0.63 +22.95 21.0 10/12/2025 13:51:03 245.67 249.14 248.67 1.03 6.41 8.80 50.08 99.86 0.63 +22.96 21.0 10/12/2025 14:01:03 244.50 249.14 246.31 1.03 6.39 8.64 50.00 99.86 0.63 +22.98 21.0 10/12/2025 14:11:03 244.00 248.53 248.38 1.06 6.44 8.82 50.00 99.86 0.63 +23.00 21.0 10/12/2025 14:21:03 242.02 249.39 247.91 1.03 6.38 8.65 50.00 99.86 0.63 +23.00 20.0 10/12/2025 14:31:03 246.25 249.05 248.81 1.03 6.44 8.72 49.91 99.86 0.63 +23.02 20.0 10/12/2025 14:41:03 246.00 249.09 248.61 1.03 6.39 8.77 50.00 99.86 0.63 +23.02 20.0 10/12/2025 14:51:03 242.52 249.31 249.00 1.00 6.05 8.30 50.00 99.86 0.63 +23.04 20.0 10/12/2025 15:01:03 247.42 250.14 249.25 1.03 6.05 8.57 50.00 99.86 0.63 +23.13 20.0 10/12/2025 15:11:03 243.83 249.81 248.44 1.03 6.07 8.61 50.00 99.86 0.63 +23.20 20.0 10/12/2025 15:21:03 246.08 249.73 247.48 1.00 6.09 8.29 50.00 99.86 0.63 +23.23 20.0 10/12/2025 15:31:03 246.58 250.14 247.91 1.00 6.10 8.48 50.00 99.86 0.63 +23.26 20.0 10/12/2025 15:41:03 246.25 247.91 246.69 1.03 6.14 8.56 50.00 99.86 0.63 +23.27 20.0 10/12/2025 15:51:03 243.88 248.50 245.70 1.03 6.07 8.55 50.00 99.86 0.63 +23.30 20.0 10/12/2025 16:01:03 243.80 246.38 245.63 1.03 6.13 8.55 50.00 99.86 0.63 +23.30 20.0 10/12/2025 16:11:03 240.39 246.94 245.70 1.00 6.05 8.43 50.00 99.86 0.63 +23.30 20.0 10/12/2025 16:21:03 242.81 247.02 245.38 1.03 6.09 8.45 50.00 99.86 0.63 +23.32 20.0 10/12/2025 16:31:03 241.61 245.73 245.30 1.03 6.07 8.57 50.00 99.86 0.63 +23.31 20.0 10/12/2025 16:41:03 243.31 245.89 244.28 1.03 6.03 8.45 50.00 99.86 0.63 +23.30 20.0 10/12/2025 16:51:03 242.14 245.72 244.36 1.03 6.02 8.47 50.00 99.86 0.63 +23.30 19.0 10/12/2025 17:01:03 242.28 244.52 243.92 1.00 6.00 8.22 50.00 99.86 0.63 +23.30 19.0 10/12/2025 17:11:03 240.64 245.06 241.88 1.03 6.02 8.35 50.00 99.86 0.63 +23.30 19.0 10/12/2025 17:21:03 240.59 245.22 242.67 1.03 6.02 8.34 50.00 99.86 0.63 +23.29 19.0 10/12/2025 17:31:03 242.28 244.44 242.25 1.03 6.11 8.37 49.91 99.86 0.63 +23.28 19.0 10/12/2025 17:41:03 241.14 244.73 243.81 1.03 6.00 8.48 50.00 99.86 0.63 +23.26 19.0 10/12/2025 17:51:03 240.42 244.81 242.80 1.03 6.01 8.39 50.00 99.86 0.63 +23.23 19.0 10/12/2025 18:01:03 242.30 246.86 246.86 1.00 6.01 8.25 50.00 99.86 0.63 +23.21 19.0 10/12/2025 18:11:03 246.06 247.52 246.84 1.00 5.98 8.41 50.00 99.86 0.63 +23.18 19.0 10/12/2025 18:21:03 244.86 247.64 246.36 1.00 6.07 8.38 50.00 99.86 0.63 +23.16 19.0 10/12/2025 18:40:56 244.41 249.63 246.23 0.84 4.98 7.13 50.06 99.85 0.63 +23.11 18.0 10/12/2025 18:50:56 244.22 246.50 245.91 0.84 5.00 7.12 50.06 99.85 0.63 +23.09 18.0 10/12/2025 19:00:56 244.45 246.94 246.77 0.84 4.98 7.14 49.98 99.85 0.63 +23.05 18.0 10/12/2025 19:10:56 244.86 247.22 246.50 0.84 5.03 7.14 49.98 99.85 0.63 +23.02 18.0 10/12/2025 19:20:56 245.64 247.84 247.36 0.84 4.98 7.16 49.98 99.85 0.63 +22.98 18.0 10/12/2025 19:30:56 245.13 249.22 248.83 0.84 4.99 7.18 49.98 99.85 0.63 +22.94 18.0 10/12/2025 19:40:56 245.78 249.27 248.86 0.84 4.95 7.21 49.98 99.85 0.63 +22.90 18.0 10/12/2025 19:50:56 248.03 249.42 248.72 0.84 4.99 7.20 49.98 99.85 0.63 +22.86 18.0 10/12/2025 20:00:56 247.03 250.11 249.91 0.84 5.02 7.24 49.98 99.85 0.63 +22.82 18.0 10/12/2025 20:10:56 247.42 250.81 250.58 0.84 4.98 7.21 49.98 99.85 0.63 +22.78 18.0 10/12/2025 20:20:56 247.41 250.83 249.84 0.84 5.01 7.23 49.98 99.85 0.63 +22.74 18.0 10/12/2025 20:30:56 243.06 250.25 247.13 0.84 4.95 7.16 49.98 99.85 0.63 +22.70 18.0 10/12/2025 20:40:56 243.78 247.39 244.11 0.84 5.02 7.07 49.98 99.85 0.63 +22.66 17.0 10/12/2025 20:50:57 243.97 247.84 247.64 0.84 4.96 7.18 49.98 99.85 0.63 +22.63 17.0 10/12/2025 21:00:57 246.72 249.19 249.00 0.84 5.00 7.21 49.98 99.85 0.63 +22.59 17.0 10/12/2025 21:10:57 243.47 249.59 246.38 0.84 4.98 7.14 49.98 99.85 0.63 +22.55 17.0 10/12/2025 21:20:57 246.25 249.92 249.02 0.84 5.01 7.21 49.98 99.85 0.63 +22.50 17.0 10/12/2025 21:30:57 246.84 249.33 249.08 0.84 5.00 7.22 49.98 99.85 0.63 +22.48 17.0 10/12/2025 21:40:57 247.73 250.33 249.95 0.84 5.00 7.25 49.98 99.85 0.63 +22.45 17.0 10/12/2025 21:50:57 247.69 250.22 249.47 0.84 5.01 7.23 49.98 99.85 0.63 +22.41 17.0 10/12/2025 22:00:57 247.02 250.41 247.39 0.84 4.97 7.17 49.98 99.85 0.63 +22.38 17.0 10/12/2025 22:10:57 245.17 249.38 247.89 0.84 5.10 7.18 49.98 99.85 0.63 +22.34 17.0 10/12/2025 22:20:57 247.63 251.11 250.98 0.84 4.95 7.27 49.98 99.85 0.63 +22.31 17.0 10/12/2025 22:30:57 248.25 251.53 251.25 0.84 4.97 7.27 49.98 99.85 0.63 +22.29 17.0 10/12/2025 22:40:57 249.67 253.09 230.64 0.84 4.88 6.68 50.06 99.85 0.63 +22.32 17.0 10/12/2025 22:50:57 251.11 252.52 230.64 0.84 4.91 6.68 50.06 99.85 0.63 +22.41 17.0 10/12/2025 23:00:57 250.72 252.41 230.67 0.84 4.90 6.69 49.98 99.85 0.59 +21.92 17.0 10/12/2025 23:10:57 249.53 252.52 230.64 0.84 4.94 6.68 49.98 99.85 0.59 +21.73 17.0 10/12/2025 23:20:57 250.98 252.09 230.64 0.84 4.95 6.69 49.98 99.85 0.63 +21.77 17.0 10/12/2025 23:30:57 249.45 251.72 230.61 0.84 4.92 6.68 49.98 99.85 0.63 +21.98 17.0 10/12/2025 23:40:57 248.33 251.75 230.63 0.84 4.92 6.68 49.98 99.85 0.63 +22.14 17.0