Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 10/10/2025 00:30:33 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 10/07/2025 05:32:28 242.52 245.42 243.38 0.84 4.92 7.05 50.03 99.87 0.63 +21.73 15.0 10/07/2025 05:42:28 240.78 249.17 247.55 0.84 4.95 7.17 50.03 99.87 0.63 +21.80 15.0 10/07/2025 05:52:28 243.42 248.38 245.69 0.84 5.01 7.10 50.03 99.87 0.63 +21.80 15.0 10/07/2025 06:02:28 242.80 247.72 246.70 0.84 5.01 7.14 50.03 99.87 0.63 +21.79 15.0 10/07/2025 06:12:28 240.05 246.88 245.63 0.84 5.05 7.11 50.03 99.87 0.63 +21.73 15.0 10/07/2025 06:22:28 242.02 246.11 243.75 0.84 5.01 7.06 50.03 99.87 0.63 +21.63 15.0 10/07/2025 06:32:28 241.44 244.81 243.94 0.84 5.04 7.06 50.03 99.87 0.63 +21.54 15.0 10/07/2025 06:42:28 241.20 245.30 244.98 0.84 5.02 7.09 50.03 99.87 0.63 +21.45 15.0 10/07/2025 06:52:28 241.25 246.13 244.59 0.84 5.02 7.08 50.03 99.87 0.63 +21.36 15.0 10/07/2025 07:02:28 241.66 246.19 246.06 0.84 5.02 7.13 50.03 99.87 0.63 +21.28 15.0 10/07/2025 07:12:28 244.33 249.72 249.28 0.84 5.04 7.22 50.03 99.87 0.63 +21.21 15.0 10/07/2025 07:22:28 249.11 251.97 251.77 0.84 5.05 7.13 50.03 99.87 0.63 +21.16 16.0 10/07/2025 07:32:28 249.39 252.28 252.08 0.81 5.09 6.86 50.03 99.87 0.63 +21.09 16.0 10/07/2025 07:42:28 249.02 253.34 230.55 0.84 4.90 6.68 50.03 99.87 0.63 +21.13 16.0 10/07/2025 07:52:28 249.11 251.81 230.55 0.84 4.93 6.68 49.95 99.87 0.63 +21.26 16.0 10/07/2025 08:02:28 248.92 252.28 230.56 0.84 4.91 6.68 50.03 99.87 0.63 +21.20 16.0 10/07/2025 08:12:28 249.36 251.27 230.59 0.84 5.00 6.71 50.03 99.87 0.63 +21.30 16.0 10/07/2025 08:22:28 249.55 251.48 230.63 0.84 4.96 6.68 50.03 99.87 0.63 +21.11 16.0 10/07/2025 08:32:28 250.22 252.02 230.63 0.84 4.90 6.68 50.03 99.87 0.59 +20.55 16.0 10/07/2025 08:42:28 250.27 253.08 230.64 0.84 4.91 6.68 50.03 99.87 0.63 +20.68 17.0 10/07/2025 08:52:28 249.94 252.75 230.55 0.84 4.92 6.70 50.03 99.87 0.63 +20.80 17.0 10/07/2025 09:02:28 251.09 252.97 230.63 0.84 4.91 6.70 50.03 99.87 0.63 +20.73 17.0 10/07/2025 09:30:44 249.09 251.63 230.61 0.84 4.91 6.71 50.00 99.86 0.63 +20.77 17.0 10/07/2025 09:40:44 251.09 252.72 230.66 0.84 4.98 6.70 50.00 99.86 0.63 +20.95 17.0 10/07/2025 09:50:44 250.39 252.95 230.64 0.84 4.88 6.70 50.00 99.86 0.63 +20.89 17.0 10/07/2025 10:00:44 250.81 252.92 230.61 0.84 4.92 6.68 50.00 99.86 0.63 +21.11 17.0 10/07/2025 10:10:44 251.09 252.84 230.63 0.84 4.93 6.69 50.00 99.86 0.63 +21.30 17.0 10/07/2025 10:20:44 249.67 252.38 230.59 0.84 4.95 6.70 50.00 99.86 0.63 +21.51 17.0 10/07/2025 10:30:44 251.33 252.53 230.67 0.88 4.93 6.74 50.00 99.86 0.63 +21.21 17.0 10/07/2025 10:40:44 250.33 251.95 230.64 0.84 4.91 6.68 50.00 99.86 0.63 +21.05 17.0 10/07/2025 10:50:44 250.09 252.30 230.59 0.88 4.95 6.79 50.00 99.86 0.63 +21.07 17.0 10/07/2025 11:00:44 251.16 252.36 230.63 0.84 4.86 6.68 50.00 99.86 0.63 +21.30 17.0 10/07/2025 11:10:44 251.00 252.80 230.67 0.84 4.92 6.69 50.00 99.86 0.59 +20.85 17.0 10/07/2025 11:20:44 249.11 251.84 230.66 0.84 4.90 6.68 50.00 99.86 0.63 +20.99 18.0 10/07/2025 11:30:44 249.33 252.39 230.64 0.84 4.93 6.68 50.00 99.86 0.63 +21.12 18.0 10/07/2025 11:40:44 249.77 250.88 230.67 0.84 4.89 6.71 50.00 99.86 0.59 +21.01 18.0 10/07/2025 11:50:44 247.61 250.77 230.66 0.84 4.93 6.71 50.00 99.86 0.63 +21.34 18.0 10/07/2025 12:00:44 249.84 251.80 230.66 0.84 4.95 6.70 50.00 99.86 0.63 +21.51 18.0 10/07/2025 12:10:44 248.06 251.55 230.67 0.84 4.89 6.69 50.00 99.86 0.59 +21.36 18.0 10/07/2025 12:20:44 247.97 250.88 230.66 0.84 4.93 6.71 50.00 99.86 0.63 +21.48 18.0 10/07/2025 12:30:44 249.08 250.81 230.66 0.84 4.92 6.71 50.00 99.86 0.63 +21.64 18.0 10/07/2025 12:40:44 249.91 251.17 230.67 0.84 4.93 6.70 50.00 99.86 0.63 +21.67 18.0 10/07/2025 12:50:44 246.03 251.30 230.63 0.84 4.88 6.68 50.00 99.86 0.63 +21.80 18.0 10/07/2025 13:00:44 245.89 247.38 230.64 0.84 4.95 6.71 50.00 99.86 0.63 +21.92 18.0 10/07/2025 13:10:44 243.34 247.20 230.67 0.84 4.88 6.69 50.00 99.86 0.63 +22.13 18.0 10/07/2025 13:20:44 245.89 247.53 230.67 0.84 4.92 6.68 50.00 99.86 0.63 +22.31 18.0 10/07/2025 13:30:44 244.94 247.44 230.66 0.84 4.95 6.70 50.00 99.86 0.63 +22.47 18.0 10/07/2025 13:40:44 245.48 247.22 230.64 0.84 4.89 6.68 50.00 99.86 0.63 +22.60 18.0 10/07/2025 13:50:44 246.16 247.89 230.67 0.84 4.94 6.72 50.00 99.86 0.63 +22.73 18.0 10/07/2025 14:00:44 244.81 247.75 230.66 0.84 4.93 6.72 50.00 99.86 0.63 +22.84 18.0 10/07/2025 14:10:44 245.70 247.64 230.63 0.84 4.95 6.71 50.00 99.86 0.63 +22.93 18.0 10/07/2025 14:20:44 244.73 247.09 230.69 0.88 4.91 6.77 50.00 99.86 0.63 +23.02 18.0 10/07/2025 14:30:44 244.41 247.06 230.66 0.88 4.95 6.77 50.00 99.86 0.66 +23.09 18.0 10/07/2025 14:40:44 245.25 247.09 230.67 0.88 4.94 6.76 50.00 99.86 0.66 +23.18 18.0 10/07/2025 14:50:45 246.02 247.33 230.67 0.84 4.94 6.69 50.00 99.86 0.66 +23.24 18.0 10/07/2025 15:00:45 246.30 249.34 230.64 0.84 4.96 6.70 50.00 99.86 0.66 +23.31 18.0 10/07/2025 15:10:45 247.06 249.48 230.66 0.84 4.93 6.71 50.00 99.86 0.63 +23.27 18.0 10/07/2025 15:20:45 248.59 249.69 230.64 0.84 4.92 6.69 50.00 99.86 0.63 +23.19 18.0 10/07/2025 15:30:45 244.28 249.83 230.66 0.84 4.87 6.70 50.00 99.86 0.63 +23.34 18.0 10/07/2025 15:40:45 245.69 249.03 230.63 0.84 4.89 6.68 50.00 99.86 0.63 +23.44 18.0 10/07/2025 15:50:45 243.47 247.41 230.63 0.84 4.91 6.68 50.00 99.86 0.63 +23.52 18.0 10/07/2025 16:00:45 240.59 247.00 245.92 0.84 5.00 7.12 50.00 99.86 0.63 +23.59 18.0 10/07/2025 16:10:45 240.98 246.16 245.50 0.84 4.94 7.10 50.00 99.86 0.63 +23.58 18.0 10/07/2025 16:20:45 240.41 246.02 243.61 0.84 4.99 7.06 50.00 99.86 0.63 +23.55 18.0 10/07/2025 16:30:45 239.92 247.33 240.89 0.84 4.96 6.97 50.00 99.86 0.63 +23.49 18.0 10/07/2025 16:40:45 240.89 247.66 242.31 0.84 4.97 7.02 50.00 99.86 0.63 +23.43 18.0 10/07/2025 16:50:45 240.91 247.97 247.77 0.84 5.01 7.17 50.00 99.86 0.63 +23.35 18.0 10/07/2025 17:00:45 238.91 247.77 239.64 0.84 4.94 6.95 50.00 99.86 0.63 +23.27 18.0 10/07/2025 17:10:45 237.08 247.11 244.06 0.84 4.98 7.07 50.00 99.86 0.63 +23.20 18.0 10/07/2025 17:20:45 238.91 246.06 239.89 0.84 4.96 6.95 49.91 99.86 0.63 +23.14 18.0 10/07/2025 17:30:45 235.36 244.14 242.08 0.84 4.95 7.01 50.00 99.86 0.63 +23.07 18.0 10/07/2025 17:40:45 233.41 242.72 241.69 0.84 4.93 7.00 50.00 99.86 0.63 +23.00 18.0 10/07/2025 17:50:45 235.34 245.91 245.08 0.84 4.97 7.10 50.00 99.86 0.63 +22.94 18.0 10/07/2025 18:00:45 240.75 247.89 247.69 0.84 4.95 7.16 50.00 99.86 0.63 +22.88 18.0 10/07/2025 18:10:45 241.55 247.73 246.72 0.84 4.96 7.14 50.00 99.86 0.63 +22.83 18.0 10/07/2025 18:20:45 243.02 247.36 244.67 0.84 4.99 7.09 50.00 99.86 0.63 +22.78 17.0 10/07/2025 18:30:45 242.48 247.00 245.45 0.84 4.91 7.11 50.00 99.86 0.63 +22.73 17.0 10/07/2025 18:40:45 240.83 246.81 246.16 0.84 4.97 7.13 50.00 99.86 0.63 +22.68 17.0 10/07/2025 18:50:45 242.91 246.72 245.78 0.84 4.91 7.09 50.00 99.86 0.63 +22.64 17.0 10/07/2025 19:00:45 243.22 246.30 244.86 0.84 4.94 7.10 50.00 99.86 0.63 +22.59 17.0 10/07/2025 19:10:45 243.06 246.70 246.13 0.84 4.91 7.13 50.00 99.86 0.63 +22.55 17.0 10/07/2025 19:20:45 242.86 246.86 246.47 0.84 4.93 7.14 50.00 99.86 0.63 +22.52 17.0 10/07/2025 19:30:45 245.02 247.38 246.61 0.84 4.95 7.10 50.00 99.86 0.63 +22.48 17.0 10/07/2025 19:40:45 244.98 247.67 247.34 0.84 4.94 7.16 50.00 99.86 0.63 +22.45 17.0 10/07/2025 19:50:45 243.25 248.03 247.53 0.84 4.98 7.17 50.00 99.86 0.63 +22.41 17.0 10/07/2025 20:00:45 244.08 248.45 248.09 0.84 4.99 7.17 50.00 99.86 0.63 +22.36 17.0 10/07/2025 20:10:45 244.78 249.27 247.19 0.84 4.93 7.16 50.00 99.86 0.63 +22.33 17.0 10/07/2025 20:20:45 244.58 248.34 247.83 0.84 4.94 7.17 50.00 99.86 0.63 +22.29 17.0 10/07/2025 20:30:45 246.25 248.78 248.06 0.84 4.94 7.18 50.00 99.86 0.63 +22.27 17.0 10/07/2025 20:40:45 244.88 249.16 248.69 0.84 4.90 7.15 50.00 99.86 0.63 +22.23 17.0 10/07/2025 20:50:45 245.00 249.80 246.91 0.84 4.95 7.15 50.00 99.86 0.63 +22.20 17.0 10/07/2025 21:00:45 242.95 248.25 245.11 0.84 4.89 7.11 50.00 99.86 0.63 +22.17 17.0 10/07/2025 21:10:45 241.73 246.13 245.81 0.84 4.96 7.12 50.00 99.86 0.63 +22.14 17.0 10/07/2025 21:20:46 244.13 246.89 246.42 0.84 4.93 7.14 50.00 99.86 0.63 +22.11 17.0 10/07/2025 21:30:46 242.97 247.70 247.34 0.84 4.88 7.16 50.00 99.86 0.63 +22.09 17.0 10/07/2025 21:40:46 245.13 248.23 247.92 0.84 4.95 7.18 50.00 99.86 0.63 +22.05 17.0 10/07/2025 21:50:46 246.70 248.88 248.75 0.84 4.90 7.20 50.00 99.86 0.63 +22.02 17.0 10/07/2025 22:00:46 246.44 249.08 248.00 0.84 4.93 7.18 50.00 99.86 0.63 +21.99 17.0 10/07/2025 22:10:46 245.25 249.88 249.42 0.84 4.88 7.22 50.00 99.86 0.63 +21.96 17.0 10/07/2025 22:20:46 248.33 250.45 250.47 0.84 4.92 7.23 50.00 99.86 0.63 +21.93 17.0 10/07/2025 22:30:46 246.23 250.89 250.13 0.84 4.87 7.22 50.00 99.86 0.63 +21.89 17.0 10/07/2025 22:40:46 248.13 251.20 250.78 0.84 4.93 7.26 50.00 99.86 0.63 +21.86 17.0 10/07/2025 22:50:46 249.64 251.42 251.27 0.84 4.96 7.28 50.00 99.86 0.63 +21.83 17.0 10/07/2025 23:00:46 248.83 251.41 250.59 0.84 4.94 7.27 50.00 99.86 0.63 +21.80 17.0 10/07/2025 23:10:46 248.27 251.30 250.38 0.84 4.94 7.25 50.00 99.86 0.63 +21.77 16.0 10/07/2025 23:20:46 230.88 250.98 250.47 0.84 4.91 7.25 50.00 99.86 0.63 +21.73 16.0 10/07/2025 23:30:46 247.81 250.73 250.39 0.84 4.92 7.25 50.00 99.86 0.63 +21.70 16.0 10/07/2025 23:40:46 247.22 250.95 250.16 0.84 4.94 7.24 50.00 99.86 0.63 +21.68 16.0 10/07/2025 23:50:46 248.44 250.77 249.80 0.84 4.94 7.23 50.00 99.86 0.63 +21.64 16.0 10/08/2025 00:00:46 248.41 250.66 250.20 0.84 4.91 7.25 50.00 99.86 0.63 +21.62 16.0 10/08/2025 00:10:46 248.73 250.31 249.02 0.84 4.92 7.21 50.00 99.86 0.63 +21.59 16.0 10/08/2025 00:20:46 245.94 250.64 250.36 0.84 4.91 7.25 50.00 99.86 0.63 +21.56 16.0 10/08/2025 00:30:46 248.77 250.50 249.55 0.84 5.04 7.23 50.00 99.86 0.63 +21.54 16.0 10/08/2025 00:40:46 248.42 250.17 249.95 0.84 5.05 7.22 50.00 99.86 0.63 +21.50 16.0 10/08/2025 00:50:46 248.38 250.20 249.44 0.84 4.95 7.22 50.00 99.86 0.63 +21.48 16.0 10/08/2025 01:00:46 246.52 249.73 249.64 0.84 4.96 7.24 50.00 99.86 0.63 +21.45 16.0 10/08/2025 01:10:46 248.27 250.73 250.73 0.84 4.93 7.26 50.00 99.86 0.63 +21.41 16.0 10/08/2025 01:20:46 249.14 251.13 250.17 0.84 4.95 7.24 50.00 99.86 0.63 +21.38 16.0 10/08/2025 01:30:46 249.55 251.41 250.83 0.84 4.91 7.26 50.00 99.86 0.63 +21.35 16.0 10/08/2025 01:40:46 250.64 251.83 251.59 0.84 4.97 7.29 50.00 99.86 0.63 +21.33 16.0 10/08/2025 01:50:46 249.17 251.92 250.86 0.84 4.93 7.27 50.00 99.86 0.63 +21.30 16.0 10/08/2025 02:00:46 249.13 251.92 251.42 0.84 4.92 7.28 50.00 99.86 0.63 +21.27 16.0 10/08/2025 02:10:46 251.20 252.05 251.64 0.84 4.99 7.29 50.00 99.86 0.63 +21.25 16.0 10/08/2025 02:20:46 249.66 252.27 251.78 0.84 4.95 7.29 50.00 99.86 0.63 +21.23 16.0 10/08/2025 02:30:46 249.64 252.61 230.61 0.88 4.96 6.73 50.00 99.86 0.63 +21.27 16.0 10/08/2025 02:40:46 251.50 252.38 230.59 0.84 4.92 6.68 50.00 99.86 0.63 +21.38 16.0 10/08/2025 02:50:46 249.94 252.41 230.70 0.84 4.94 6.70 50.00 99.86 0.59 +21.04 16.0 10/08/2025 03:00:46 251.31 252.34 230.70 0.84 4.92 6.69 50.00 99.86 0.59 +20.34 16.0 10/08/2025 03:10:46 250.25 252.25 230.69 0.88 4.94 6.82 50.00 99.86 0.59 +19.72 16.0 10/08/2025 03:20:46 248.89 251.89 230.66 0.84 4.91 6.70 50.00 99.86 0.63 +19.95 16.0 10/08/2025 03:30:46 251.17 252.66 230.63 0.84 4.95 6.69 50.00 99.86 0.63 +20.18 16.0 10/08/2025 03:40:46 249.72 252.69 230.63 0.84 4.97 6.72 50.00 99.86 0.63 +20.56 16.0 10/08/2025 03:50:46 248.86 252.11 230.61 0.84 4.94 6.68 50.00 99.86 0.63 +20.90 16.0 10/08/2025 04:00:47 246.88 252.14 230.67 0.84 4.95 6.70 50.00 99.86 0.63 +21.17 16.0 10/08/2025 04:10:47 247.75 252.00 230.64 0.84 4.94 6.70 50.00 99.86 0.63 +21.38 16.0 10/08/2025 04:20:47 246.83 251.47 230.64 0.84 4.93 6.70 50.00 99.86 0.63 +21.55 16.0 10/08/2025 04:30:47 246.55 250.89 230.61 0.88 4.97 6.77 50.00 99.86 0.63 +21.70 16.0 10/08/2025 04:40:47 246.94 250.34 230.63 0.84 4.95 6.70 50.00 99.86 0.63 +21.82 16.0 10/08/2025 04:50:47 246.45 249.72 230.66 0.84 4.92 6.68 50.00 99.86 0.63 +21.93 16.0 10/08/2025 05:00:47 246.22 249.52 230.66 0.88 4.97 6.76 50.00 99.86 0.63 +22.02 16.0 10/08/2025 05:10:47 245.16 247.66 230.64 0.84 4.94 6.69 50.00 99.86 0.63 +22.10 16.0 10/08/2025 05:20:47 242.70 246.64 230.64 0.84 4.91 6.68 50.00 99.86 0.63 +22.19 16.0 10/08/2025 05:30:47 242.63 245.22 244.27 0.84 4.92 7.08 50.00 99.86 0.63 +22.23 16.0 10/08/2025 05:40:47 241.81 247.52 243.20 0.84 4.97 7.04 50.00 99.86 0.63 +22.28 16.0 10/08/2025 05:50:47 240.53 247.73 241.48 0.84 5.02 6.99 50.00 99.86 0.63 +22.27 16.0 10/08/2025 06:00:47 239.31 243.94 243.17 0.84 4.96 7.05 50.00 99.86 0.63 +22.22 16.0 10/08/2025 06:10:47 239.09 243.34 242.53 0.84 5.00 7.02 50.00 99.86 0.63 +22.16 16.0 10/08/2025 06:20:47 238.19 244.28 242.39 0.84 4.98 7.02 50.00 99.86 0.63 +22.08 16.0 10/08/2025 06:30:47 237.36 242.50 239.41 0.84 4.98 6.93 50.00 99.86 0.63 +21.99 16.0 10/08/2025 06:40:47 238.22 244.47 244.47 0.84 5.01 7.08 50.00 99.86 0.63 +21.90 16.0 10/08/2025 06:50:47 238.77 244.59 240.44 0.84 4.95 6.96 50.00 99.86 0.63 +21.82 16.0 10/08/2025 07:00:47 238.03 247.31 244.59 0.84 5.03 7.09 50.00 99.86 0.63 +21.75 16.0 10/08/2025 07:10:47 239.55 245.06 241.88 0.84 4.96 7.00 50.00 99.86 0.63 +21.69 16.0 10/08/2025 07:20:47 240.28 245.36 245.39 0.84 5.02 7.11 50.00 99.86 0.63 +21.63 16.0 10/08/2025 07:30:47 242.88 245.88 245.64 0.84 4.99 7.11 50.00 99.86 0.63 +21.58 16.0 10/08/2025 07:40:47 242.03 245.86 245.45 0.84 5.05 7.11 50.00 99.86 0.63 +21.54 16.0 10/08/2025 07:50:47 242.56 246.64 245.11 0.88 5.31 7.23 50.00 99.86 0.63 +21.50 16.0 10/08/2025 08:00:47 241.52 245.47 243.66 0.84 5.00 7.06 50.00 99.86 0.63 +21.47 16.0 10/08/2025 08:10:47 237.13 243.67 240.14 0.84 4.98 6.96 50.00 99.86 0.63 +21.44 16.0 10/08/2025 08:20:47 240.05 244.61 240.75 0.84 5.05 6.97 50.00 99.86 0.63 +21.42 17.0 10/08/2025 08:30:47 240.63 244.92 243.94 0.84 5.04 7.07 49.91 99.86 0.63 +21.39 17.0 10/08/2025 08:40:47 241.09 244.52 242.20 0.84 4.97 7.02 50.00 99.86 0.63 +21.38 17.0 10/08/2025 08:50:47 241.52 244.17 243.06 0.84 5.05 7.04 50.00 99.86 0.63 +21.35 17.0 10/08/2025 09:00:47 241.78 244.42 244.09 0.84 4.96 7.07 50.00 99.86 0.63 +21.34 17.0 10/08/2025 09:10:47 241.95 244.33 243.22 0.84 5.00 7.04 50.00 99.86 0.63 +21.33 17.0 10/08/2025 09:20:47 242.53 245.08 244.84 0.84 4.95 7.10 50.00 99.86 0.63 +21.31 17.0 10/08/2025 09:30:47 243.00 244.98 244.19 0.84 5.02 7.08 50.00 99.86 0.63 +21.30 17.0 10/08/2025 09:40:47 241.38 244.31 244.28 0.84 5.18 7.10 50.00 99.86 0.63 +21.30 17.0 10/08/2025 09:50:47 243.27 245.91 245.09 0.84 5.05 7.11 50.00 99.86 0.63 +21.29 17.0 10/08/2025 10:00:47 243.67 246.14 245.55 0.84 5.02 7.12 50.00 99.86 0.63 +21.27 17.0 10/08/2025 10:10:47 242.88 246.19 245.80 0.84 5.04 7.13 50.00 99.86 0.63 +21.27 17.0 10/08/2025 10:20:47 245.02 246.69 246.25 0.84 5.04 7.13 50.00 99.86 0.63 +21.27 17.0 10/08/2025 10:30:48 244.19 246.52 245.77 0.84 5.04 7.13 50.00 99.86 0.63 +21.27 17.0 10/08/2025 10:40:48 243.81 247.00 247.00 0.84 5.04 7.16 50.00 99.86 0.63 +21.27 17.0 10/08/2025 10:50:48 245.39 247.19 246.48 0.84 4.95 7.14 50.00 99.86 0.63 +21.27 17.0 10/08/2025 11:00:48 245.69 247.22 246.48 0.84 5.04 7.13 50.00 99.86 0.63 +21.27 18.0 10/08/2025 11:10:48 246.02 247.03 246.72 0.84 5.01 7.15 50.00 99.86 0.63 +21.27 18.0 10/08/2025 11:20:48 243.97 246.92 246.19 0.84 4.96 7.13 50.00 99.86 0.63 +21.28 18.0 10/08/2025 11:30:48 244.00 247.02 246.47 0.84 5.03 7.14 50.00 99.86 0.63 +21.30 18.0 10/08/2025 11:40:48 244.23 247.00 245.97 0.84 4.97 7.13 50.00 99.86 0.63 +21.32 18.0 10/08/2025 11:50:48 244.05 246.41 246.11 0.84 5.01 7.13 50.00 99.86 0.63 +21.34 18.0 10/08/2025 12:00:48 245.06 246.45 245.97 0.84 5.02 7.13 49.91 99.86 0.63 +21.35 18.0 10/08/2025 12:10:48 244.83 246.72 246.20 0.84 5.02 7.13 50.00 99.86 0.63 +21.38 18.0 10/08/2025 12:20:48 244.41 246.94 246.27 0.84 4.92 7.13 50.08 99.86 0.63 +21.40 18.0 10/08/2025 12:30:48 245.02 246.39 245.27 0.84 5.01 7.11 50.00 99.86 0.63 +21.42 18.0 10/08/2025 12:40:48 243.22 246.56 245.73 0.84 4.96 7.11 50.00 99.86 0.63 +21.44 18.0 10/08/2025 12:50:48 243.17 246.19 245.19 0.84 5.01 7.10 50.00 99.86 0.63 +21.45 18.0 10/08/2025 13:00:48 242.86 246.39 246.28 0.84 4.93 7.14 50.08 99.86 0.63 +21.45 18.0 10/08/2025 13:10:48 245.25 246.73 245.95 0.84 4.90 7.13 50.08 99.86 0.63 +21.47 18.0 10/08/2025 13:20:48 243.53 246.84 246.09 0.84 4.98 7.13 50.00 99.86 0.63 +21.47 18.0 10/08/2025 13:30:48 244.91 247.23 246.69 0.84 4.98 7.15 50.00 99.86 0.63 +21.48 18.0 10/08/2025 13:40:48 245.86 247.83 247.80 0.84 5.01 7.18 50.00 99.86 0.63 +21.50 18.0 10/08/2025 13:50:48 245.03 248.56 246.80 0.84 4.97 7.15 49.91 99.86 0.63 +21.52 18.0 10/08/2025 14:00:48 244.09 248.03 247.69 0.84 5.01 7.18 49.91 99.86 0.63 +21.54 18.0 10/08/2025 14:10:48 245.83 247.72 246.77 0.84 4.97 7.14 50.08 99.86 0.63 +21.56 18.0 10/08/2025 14:20:48 243.91 246.84 245.95 0.84 5.00 7.12 49.91 99.86 0.63 +21.59 19.0 10/08/2025 14:30:48 245.09 246.91 246.83 0.84 4.98 7.16 50.00 99.86 0.63 +21.60 19.0 10/08/2025 14:40:48 245.70 247.73 247.19 0.84 4.97 7.16 50.00 99.86 0.63 +21.63 19.0 10/08/2025 14:50:48 245.05 247.67 246.95 0.84 4.99 7.15 50.00 99.86 0.63 +21.65 19.0 10/08/2025 15:00:48 246.36 248.72 248.09 0.84 4.96 7.18 50.00 99.86 0.63 +21.67 19.0 10/08/2025 15:10:48 245.72 248.36 247.55 0.84 5.00 7.17 50.00 99.86 0.63 +21.69 19.0 10/08/2025 15:20:48 245.23 247.73 246.17 0.84 4.92 7.13 50.00 99.86 0.63 +21.72 19.0 10/08/2025 15:30:48 243.14 247.16 246.05 0.84 4.96 7.13 50.00 99.86 0.63 +21.73 19.0 10/08/2025 15:40:48 244.70 246.67 245.67 0.84 4.89 7.11 50.00 99.86 0.63 +21.76 19.0 10/08/2025 15:50:48 242.78 245.81 245.70 0.84 4.95 7.11 50.08 99.86 0.63 +21.79 19.0 10/08/2025 16:00:48 243.33 245.77 245.52 0.84 4.93 7.11 50.00 99.86 0.63 +21.80 19.0 10/08/2025 16:10:48 242.69 245.61 244.28 0.84 4.95 7.07 50.00 99.86 0.63 +21.83 19.0 10/08/2025 16:20:48 240.97 247.86 246.73 0.84 4.97 7.14 50.00 99.86 0.63 +21.85 19.0 10/08/2025 16:30:48 243.11 248.23 247.98 0.84 4.98 7.17 50.00 99.86 0.63 +21.87 19.0 10/08/2025 16:40:48 244.64 248.05 246.23 0.84 4.96 7.12 50.00 99.86 0.63 +21.89 19.0 10/08/2025 16:50:49 246.08 248.42 247.50 0.84 4.96 7.17 50.00 99.86 0.63 +21.91 19.0 10/08/2025 17:00:49 245.98 248.08 247.55 0.84 4.99 7.17 50.00 99.86 0.63 +21.92 19.0 10/08/2025 17:10:49 245.69 249.14 248.61 0.84 4.95 7.18 50.00 99.86 0.63 +21.94 19.0 10/08/2025 17:20:49 245.00 249.02 249.06 0.84 4.95 7.19 50.00 99.86 0.63 +21.95 19.0 10/08/2025 17:30:49 246.64 249.38 248.16 0.84 5.26 7.18 50.00 99.86 0.63 +21.96 19.0 10/08/2025 17:40:49 244.80 248.30 247.89 0.84 4.94 7.18 50.00 99.86 0.63 +21.97 19.0 10/08/2025 17:50:49 246.00 248.39 247.92 0.84 4.96 7.18 50.00 99.86 0.63 +21.98 19.0 10/08/2025 18:00:49 244.53 248.16 246.11 0.84 4.96 7.13 50.00 99.86 0.63 +22.00 18.0 10/08/2025 18:10:49 244.55 248.84 247.38 0.84 4.98 7.16 50.00 99.86 0.63 +22.01 18.0 10/08/2025 18:20:49 244.98 249.02 247.34 0.84 4.86 7.11 50.00 99.86 0.63 +22.02 18.0 10/08/2025 18:30:49 244.69 247.83 245.64 0.84 4.90 7.11 50.00 99.86 0.63 +22.03 18.0 10/08/2025 18:40:49 244.91 247.17 246.86 0.84 4.84 7.12 50.00 99.86 0.63 +22.03 18.0 10/08/2025 18:50:49 243.31 246.86 245.55 0.84 4.97 7.11 50.00 99.86 0.63 +22.03 18.0 10/08/2025 19:00:49 242.36 245.59 245.27 0.84 4.95 7.11 50.00 99.86 0.63 +22.05 18.0 10/08/2025 19:10:49 243.39 246.89 246.56 0.84 4.95 7.13 50.00 99.86 0.63 +22.04 18.0 10/08/2025 19:20:49 243.48 246.88 244.11 0.84 4.89 7.05 50.00 99.86 0.63 +22.04 18.0 10/08/2025 19:30:49 242.98 247.89 247.64 0.84 4.95 7.17 50.00 99.86 0.63 +22.03 18.0 10/08/2025 19:40:49 245.59 248.25 247.97 0.84 4.95 7.18 50.00 99.86 0.63 +22.04 18.0 10/08/2025 19:50:49 246.13 248.53 247.78 0.84 4.91 7.14 50.00 99.86 0.63 +22.03 18.0 10/08/2025 20:00:49 246.92 249.16 248.63 0.84 4.97 7.20 50.00 99.86 0.63 +22.03 18.0 10/08/2025 20:10:49 245.69 249.30 249.23 0.84 4.91 7.21 50.00 99.86 0.63 +22.03 18.0 10/08/2025 20:20:49 245.47 249.95 247.11 0.84 4.93 7.16 50.00 99.86 0.63 +22.02 18.0 10/08/2025 20:30:49 245.63 248.67 246.39 0.84 4.89 7.13 50.00 99.86 0.63 +22.02 18.0 10/08/2025 20:40:49 244.13 246.95 246.56 0.84 4.93 7.14 50.00 99.86 0.63 +22.02 18.0 10/08/2025 20:50:49 244.58 247.06 246.19 0.84 4.95 7.13 50.00 99.86 0.63 +22.01 18.0 10/08/2025 21:00:49 244.92 247.33 247.20 0.84 4.95 7.17 50.00 99.86 0.63 +22.01 18.0 10/08/2025 21:10:49 245.84 247.36 246.94 0.84 4.98 7.15 50.00 99.86 0.63 +22.01 18.0 10/08/2025 21:20:49 244.38 247.02 246.11 0.84 4.93 7.13 50.00 99.86 0.63 +22.00 18.0 10/08/2025 21:30:49 246.03 248.42 248.23 0.84 4.96 7.20 50.00 99.86 0.63 +22.00 18.0 10/08/2025 21:40:49 246.83 248.73 247.88 0.84 4.92 7.18 50.00 99.86 0.63 +21.99 18.0 10/08/2025 21:50:49 245.14 248.50 247.91 0.84 4.94 7.18 50.00 99.86 0.63 +21.98 18.0 10/08/2025 22:00:49 244.78 248.00 246.63 0.84 4.96 7.15 50.00 99.86 0.63 +21.98 18.0 10/08/2025 22:10:49 244.91 246.98 246.84 0.84 4.98 7.15 50.00 99.86 0.63 +21.97 18.0 10/08/2025 22:20:49 244.80 247.50 246.80 0.84 4.93 7.14 50.00 99.86 0.63 +21.96 18.0 10/08/2025 22:30:49 245.72 248.08 247.55 0.84 4.94 7.18 50.00 99.86 0.63 +21.96 18.0 10/08/2025 22:40:49 246.30 251.44 250.73 0.84 4.95 7.26 50.00 99.86 0.63 +21.95 18.0 10/08/2025 22:50:49 249.78 251.72 250.09 0.84 4.96 7.24 50.00 99.86 0.63 +21.94 18.0 10/08/2025 23:00:49 249.94 252.05 251.34 0.84 4.96 7.28 50.00 99.86 0.63 +21.94 18.0 10/08/2025 23:10:49 250.05 251.67 250.89 0.84 4.94 7.27 50.00 99.86 0.63 +21.94 18.0 10/08/2025 23:20:50 250.28 251.45 250.86 0.84 4.97 7.27 50.00 99.86 0.63 +21.92 18.0 10/08/2025 23:30:50 249.00 251.34 250.11 0.84 4.95 7.24 50.00 99.86 0.63 +21.91 17.0 10/08/2025 23:40:50 248.56 250.94 250.38 0.84 4.94 7.25 50.00 99.86 0.63 +21.91 17.0 10/08/2025 23:50:50 249.36 251.38 250.25 0.84 4.92 7.25 50.00 99.86 0.63 +21.91 17.0 10/09/2025 00:00:50 247.84 250.77 249.30 0.84 5.00 7.22 50.00 99.86 0.63 +21.91 17.0 10/09/2025 00:10:50 247.13 249.98 249.00 0.84 4.95 7.22 50.00 99.86 0.63 +21.90 17.0 10/09/2025 00:20:50 247.77 249.92 249.11 0.84 4.96 7.21 50.00 99.86 0.63 +21.89 17.0 10/09/2025 00:30:50 248.08 249.59 249.08 0.84 4.98 7.22 50.00 99.86 0.63 +21.87 17.0 10/09/2025 00:40:50 246.14 249.48 248.70 0.84 4.95 7.20 50.00 99.86 0.63 +21.87 17.0 10/09/2025 00:50:50 248.17 249.11 248.44 0.84 5.00 7.20 50.00 99.86 0.63 +21.86 17.0 10/09/2025 01:00:50 246.69 248.73 248.00 0.84 4.94 7.19 50.00 99.86 0.63 +21.84 17.0 10/09/2025 01:10:50 246.38 248.50 247.98 0.84 5.00 7.18 50.00 99.86 0.63 +21.84 17.0 10/09/2025 01:20:50 247.55 249.11 248.47 0.84 4.97 7.20 50.00 99.86 0.63 +21.83 17.0 10/09/2025 01:30:50 247.47 249.83 249.78 0.84 4.95 7.23 50.00 99.86 0.63 +21.81 17.0 10/09/2025 01:40:50 248.77 250.45 250.06 0.84 4.96 7.24 50.00 99.86 0.63 +21.80 17.0 10/09/2025 01:50:50 248.30 250.78 250.31 0.84 4.96 7.25 50.00 99.86 0.63 +21.77 17.0 10/09/2025 02:00:50 249.75 252.08 251.58 0.84 5.00 7.29 50.00 99.86 0.63 +21.76 17.0 10/09/2025 02:10:50 250.56 252.09 251.73 0.84 4.96 7.29 50.00 99.86 0.63 +21.75 17.0 10/09/2025 02:20:50 248.19 252.45 251.56 0.84 5.01 7.29 50.00 99.86 0.63 +21.73 17.0 10/09/2025 02:30:50 250.19 252.75 230.61 0.84 4.93 6.70 50.00 99.86 0.63 +21.78 17.0 10/09/2025 02:40:50 249.16 252.47 230.63 0.84 4.94 6.68 50.00 99.86 0.63 +21.94 17.0 10/09/2025 02:50:50 250.42 252.77 230.61 0.84 4.92 6.68 50.00 99.86 0.63 +22.05 17.0 10/09/2025 03:00:50 250.36 252.88 230.67 0.84 4.92 6.69 50.00 99.86 0.59 +21.74 17.0 10/09/2025 03:10:50 250.69 252.67 230.67 0.84 4.90 6.70 50.00 99.86 0.59 +21.06 17.0 10/09/2025 03:20:50 250.81 252.72 230.63 0.88 4.97 6.84 50.00 99.86 0.63 +21.13 17.0 10/09/2025 03:30:50 251.33 252.91 230.63 0.84 4.95 6.68 50.00 99.86 0.63 +21.28 17.0 10/09/2025 03:40:50 246.25 252.48 230.63 0.84 4.94 6.69 50.00 99.86 0.63 +21.47 17.0 10/09/2025 03:50:50 249.81 252.78 230.64 0.84 4.95 6.69 50.00 99.86 0.63 +21.52 17.0 10/09/2025 04:00:50 248.80 252.33 230.66 0.84 4.91 6.68 50.00 99.86 0.63 +21.63 17.0 10/09/2025 04:10:50 247.86 252.02 230.64 0.84 4.94 6.68 50.00 99.86 0.63 +21.69 17.0 10/09/2025 04:20:50 245.89 250.97 230.66 0.84 4.91 6.71 50.00 99.86 0.63 +21.74 17.0 10/09/2025 04:30:50 248.72 251.44 230.66 0.88 4.95 6.76 50.00 99.86 0.63 +22.05 17.0 10/09/2025 04:40:50 247.48 251.19 230.66 0.84 4.93 6.71 50.00 99.86 0.63 +22.22 17.0 10/09/2025 04:50:50 247.64 250.72 230.64 0.84 4.93 6.68 50.00 99.86 0.63 +22.34 17.0 10/09/2025 05:00:50 247.22 250.14 230.64 0.84 4.95 6.70 50.00 99.86 0.63 +22.48 17.0 10/09/2025 05:10:50 244.16 249.50 230.61 0.84 4.91 6.68 49.91 99.86 0.63 +22.58 17.0 10/09/2025 05:20:50 246.13 249.14 230.63 0.88 4.98 6.79 50.00 99.86 0.63 +22.68 17.0 10/09/2025 05:30:50 245.39 248.75 230.61 0.84 4.92 6.68 50.00 99.86 0.63 +22.77 17.0 10/09/2025 05:40:51 243.41 247.41 230.67 0.84 4.97 6.71 50.00 99.86 0.63 +22.84 17.0 10/09/2025 05:50:51 240.97 246.83 242.63 0.84 4.96 7.00 50.00 99.86 0.63 +22.88 17.0 10/09/2025 06:00:51 239.16 246.08 243.50 0.84 4.97 7.06 50.00 99.86 0.63 +22.97 17.0 10/09/2025 06:10:51 237.23 243.91 242.95 0.84 4.98 7.04 50.00 99.86 0.66 +23.02 17.0 10/09/2025 06:20:51 240.34 243.63 242.69 0.84 4.98 7.03 50.00 99.86 0.66 +23.00 17.0 10/09/2025 06:30:51 237.14 243.67 240.27 0.84 5.00 6.96 50.00 99.86 0.63 +22.94 17.0 10/09/2025 06:40:51 235.88 244.89 242.41 0.84 5.01 7.02 50.00 99.86 0.63 +22.86 17.0 10/09/2025 06:50:51 241.66 245.13 241.91 0.84 5.00 7.00 50.00 99.86 0.63 +22.76 17.0 10/09/2025 07:00:51 238.92 245.81 245.64 0.84 4.96 7.11 50.00 99.86 0.63 +22.66 17.0 10/09/2025 07:10:51 243.11 246.78 243.30 0.84 4.99 7.04 50.00 99.86 0.63 +22.57 17.0 10/09/2025 07:20:51 239.67 243.44 240.84 0.84 4.95 6.98 50.00 99.86 0.63 +22.49 17.0 10/09/2025 07:30:51 240.41 244.19 244.17 0.84 5.05 7.08 50.00 99.86 0.63 +22.42 17.0 10/09/2025 07:40:51 242.95 245.31 245.02 0.84 4.95 7.09 50.00 99.86 0.63 +22.36 17.0 10/09/2025 07:50:51 242.42 245.98 245.64 0.84 4.98 7.12 50.00 99.86 0.63 +22.30 17.0 10/09/2025 08:00:51 243.02 246.64 246.52 0.84 4.96 7.14 50.00 99.86 0.63 +22.25 17.0 10/09/2025 08:10:51 243.80 247.75 243.95 0.84 5.01 7.06 50.00 99.86 0.63 +22.21 17.0 10/09/2025 08:20:51 243.05 247.73 247.23 0.84 4.97 7.16 50.00 99.86 0.63 +22.17 17.0 10/09/2025 08:30:51 243.28 248.31 247.13 0.84 4.98 7.16 50.00 99.86 0.63 +22.15 17.0 10/09/2025 08:40:51 245.25 247.44 246.33 0.84 5.00 7.13 50.00 99.86 0.63 +22.12 17.0 10/09/2025 08:50:51 244.05 247.25 246.33 0.84 4.96 7.13 50.00 99.86 0.63 +22.09 18.0 10/09/2025 09:00:51 244.48 247.36 246.73 0.84 5.01 7.14 50.00 99.86 0.63 +22.07 18.0 10/09/2025 09:10:51 245.97 247.14 246.67 0.84 4.94 7.14 50.00 99.86 0.63 +22.05 18.0 10/09/2025 09:20:51 244.56 247.34 246.08 0.84 4.96 7.11 50.00 99.86 0.63 +22.04 18.0 10/09/2025 09:30:51 245.69 247.06 246.66 0.84 4.98 7.15 50.00 99.86 0.63 +22.03 18.0 10/09/2025 09:40:51 244.03 246.95 246.92 0.84 5.01 7.13 50.00 99.86 0.63 +22.02 18.0 10/09/2025 09:50:51 243.31 246.97 245.09 0.84 5.00 7.11 50.00 99.86 0.63 +22.01 18.0 10/09/2025 10:00:51 242.75 245.92 244.52 0.84 4.96 7.08 50.00 99.86 0.63 +22.01 18.0 10/09/2025 10:10:51 242.53 245.14 244.41 0.84 4.98 7.07 50.00 99.86 0.63 +22.01 18.0 10/09/2025 10:20:51 241.45 244.72 243.27 0.84 4.97 7.04 50.00 99.86 0.63 +22.01 18.0 10/09/2025 10:30:51 242.77 244.55 243.73 0.84 4.96 7.06 50.00 99.86 0.63 +22.00 18.0 10/09/2025 10:40:51 242.88 245.02 244.16 0.84 4.92 7.07 50.00 99.86 0.63 +22.00 18.0 10/09/2025 10:50:51 242.05 245.05 244.11 0.84 4.98 7.07 50.00 99.86 0.63 +21.98 18.0 10/09/2025 11:00:51 243.25 245.14 244.80 0.84 4.91 7.04 50.00 99.86 0.63 +21.98 18.0 10/09/2025 11:10:51 243.72 245.31 244.75 0.84 4.94 6.98 50.00 99.86 0.63 +21.97 18.0 10/09/2025 11:20:51 242.17 245.45 244.44 0.84 4.98 7.07 50.00 99.86 0.63 +21.97 18.0 10/09/2025 11:30:51 242.64 244.72 243.70 0.84 4.96 7.06 50.00 99.86 0.63 +21.96 18.0 10/09/2025 11:40:51 241.00 244.81 244.22 0.84 5.01 7.07 50.00 99.86 0.63 +21.96 18.0 10/09/2025 11:50:51 242.88 244.78 244.78 0.84 4.98 7.09 50.00 99.86 0.63 +21.96 18.0 10/09/2025 12:00:51 240.42 244.89 243.67 0.84 4.92 7.06 50.08 99.86 0.63 +21.96 18.0 10/09/2025 12:10:51 240.41 243.67 241.83 0.84 4.89 7.01 50.00 99.86 0.63 +21.96 18.0 10/09/2025 12:20:52 241.83 245.17 244.69 0.84 4.91 7.09 50.00 99.86 0.63 +21.97 17.0 10/09/2025 12:30:52 244.33 245.89 245.52 0.84 4.87 7.12 50.00 99.86 0.63 +21.96 17.0 10/09/2025 12:40:52 242.56 246.44 246.08 0.84 4.96 7.13 50.00 99.86 0.63 +21.93 18.0 10/09/2025 12:50:52 245.48 247.48 246.63 0.84 5.00 7.15 50.00 99.86 0.63 +21.91 18.0 10/09/2025 13:00:52 244.64 247.23 245.13 0.84 4.95 7.10 50.00 99.86 0.63 +21.89 18.0 10/09/2025 13:10:52 240.92 245.36 244.94 0.84 4.96 7.09 50.00 99.86 0.63 +21.89 18.0 10/09/2025 13:20:52 242.70 245.53 243.95 0.84 4.93 7.06 50.00 99.86 0.63 +21.91 19.0 10/09/2025 13:30:52 241.22 244.31 243.03 0.84 4.93 7.04 50.00 99.86 0.63 +21.92 18.0 10/09/2025 13:40:52 241.92 244.39 244.17 0.84 4.93 7.07 50.00 99.86 0.63 +21.94 18.0 10/09/2025 13:50:52 244.05 247.31 246.55 0.84 4.98 7.14 50.00 99.86 0.63 +21.95 18.0 10/09/2025 14:00:52 243.09 247.14 244.97 0.84 5.00 7.10 50.00 99.86 0.63 +21.97 18.0 10/09/2025 14:10:52 242.92 246.06 245.14 0.84 4.96 7.11 50.00 99.86 0.63 +21.98 18.0 10/09/2025 14:20:52 244.73 246.38 245.84 0.84 4.96 7.12 50.00 99.86 0.63 +21.98 18.0 10/09/2025 14:30:52 242.52 246.30 245.61 0.84 4.97 7.12 50.00 99.86 0.63 +21.99 18.0 10/09/2025 14:40:52 245.02 246.81 246.03 0.84 4.96 7.13 50.00 99.86 0.63 +22.00 18.0 10/09/2025 14:50:52 245.59 247.94 247.73 0.84 4.96 7.18 50.00 99.86 0.66 +22.00 18.0 10/09/2025 15:00:52 245.63 248.88 248.69 0.84 5.01 7.21 50.00 99.86 0.63 +22.01 18.0 10/09/2025 15:10:52 248.25 249.77 248.52 0.84 4.94 7.15 50.00 99.86 0.63 +22.01 18.0 10/09/2025 15:20:52 246.39 249.22 248.78 0.84 4.97 7.20 50.00 99.86 0.63 +22.02 18.0 10/09/2025 15:30:52 245.97 249.52 249.00 0.84 4.94 7.22 50.00 99.86 0.66 +22.03 18.0 10/09/2025 15:40:52 247.88 249.27 248.77 0.84 4.99 7.21 50.00 99.86 0.66 +22.05 18.0 10/09/2025 15:50:52 245.52 248.89 248.34 0.84 4.98 7.20 50.00 99.86 0.63 +22.05 18.0 10/09/2025 16:00:52 247.28 248.86 248.56 0.84 5.02 7.21 50.00 99.86 0.63 +22.06 18.0 10/09/2025 16:10:52 246.81 248.92 247.75 0.84 5.01 7.17 50.00 99.86 0.66 +22.07 18.0 10/09/2025 16:20:52 245.48 248.19 247.53 0.84 5.00 7.17 50.00 99.86 0.63 +22.08 18.0 10/09/2025 16:30:52 246.06 248.58 247.86 0.84 4.98 7.18 50.00 99.86 0.63 +22.08 18.0 10/09/2025 16:40:52 245.81 248.41 247.91 0.84 4.96 7.18 50.00 99.86 0.66 +22.09 18.0 10/09/2025 16:50:52 244.91 247.91 247.03 0.84 4.98 7.15 50.00 99.86 0.63 +22.09 18.0 10/09/2025 17:00:52 245.03 247.45 246.31 0.84 4.95 7.13 50.00 99.86 0.66 +22.09 18.0 10/09/2025 17:10:52 241.06 247.47 245.00 0.84 4.99 7.09 50.00 99.86 0.63 +22.10 18.0 10/09/2025 17:20:52 240.42 245.69 242.58 0.84 4.98 7.02 50.00 99.86 0.63 +22.11 18.0 10/09/2025 17:30:52 241.94 246.88 246.11 0.84 5.01 7.13 50.00 99.86 0.63 +22.12 18.0 10/09/2025 17:40:52 242.58 247.03 245.45 0.84 4.99 7.11 50.00 99.86 0.63 +22.13 18.0 10/09/2025 17:50:52 240.28 245.83 242.95 0.84 4.96 7.04 50.00 99.86 0.63 +22.13 18.0 10/09/2025 18:00:52 242.53 247.34 247.23 0.84 5.01 7.16 50.00 99.86 0.63 +22.13 18.0 10/09/2025 18:10:52 241.86 247.33 246.11 0.84 4.92 7.13 50.00 99.86 0.63 +22.14 18.0 10/09/2025 18:20:52 243.16 247.28 244.42 0.84 4.94 7.08 50.00 99.86 0.63 +22.14 18.0 10/09/2025 18:30:52 244.06 247.11 246.56 0.84 4.91 7.14 50.00 99.86 0.63 +22.15 18.0 10/09/2025 18:40:52 241.98 246.95 245.91 0.84 4.93 7.12 50.00 99.86 0.63 +22.14 18.0 10/09/2025 18:50:53 242.23 247.14 245.38 0.84 4.91 7.11 50.00 99.86 0.63 +22.14 18.0 10/09/2025 19:00:53 240.66 246.05 244.20 0.84 4.95 7.07 50.00 99.86 0.63 +22.13 18.0 10/09/2025 19:10:53 237.72 244.95 241.05 0.84 4.92 6.98 50.00 99.86 0.63 +22.13 18.0 10/09/2025 19:20:53 239.39 245.94 241.53 0.84 4.93 6.99 50.00 99.86 0.63 +22.12 18.0 10/09/2025 19:30:53 239.80 246.38 242.44 0.84 4.95 7.03 50.00 99.86 0.63 +22.11 18.0 10/09/2025 19:40:53 241.44 247.23 246.94 0.84 4.93 7.15 50.00 99.86 0.63 +22.10 18.0 10/09/2025 19:50:53 241.83 246.98 244.78 0.84 4.96 7.09 50.00 99.86 0.63 +22.09 18.0 10/09/2025 20:00:53 242.02 245.78 245.44 0.84 4.91 7.11 50.00 99.86 0.63 +22.08 18.0 10/09/2025 20:10:53 245.00 249.63 248.91 0.84 4.98 7.21 50.00 99.86 0.63 +22.06 18.0 10/09/2025 20:20:53 245.80 249.50 248.73 0.84 4.91 7.20 50.00 99.86 0.63 +22.05 18.0 10/09/2025 20:30:53 243.84 249.53 247.31 0.84 4.90 7.16 50.00 99.86 0.63 +22.05 18.0 10/09/2025 20:40:53 243.20 247.98 244.64 0.84 4.92 7.09 50.00 99.86 0.63 +22.03 18.0 10/09/2025 20:50:53 241.48 248.63 243.41 0.84 4.95 7.05 50.00 99.86 0.63 +22.02 18.0 10/09/2025 21:00:53 243.16 247.59 247.59 0.84 4.99 7.18 50.00 99.86 0.63 +22.01 18.0 10/09/2025 21:10:53 243.89 247.84 245.75 0.84 4.93 7.13 50.00 99.86 0.63 +21.99 17.0 10/09/2025 21:20:53 244.02 249.34 248.52 0.84 4.97 7.20 50.00 99.86 0.63 +21.98 17.0 10/09/2025 21:30:53 246.55 249.06 248.89 0.84 4.96 7.21 50.00 99.86 0.63 +21.96 17.0 10/09/2025 21:40:53 243.48 249.42 248.06 0.84 5.00 7.19 50.00 99.86 0.63 +21.96 17.0 10/09/2025 21:50:53 245.31 249.67 248.80 0.84 4.95 7.21 50.00 99.86 0.63 +21.95 17.0 10/09/2025 22:00:53 247.23 249.97 249.58 0.84 4.96 7.23 50.08 99.86 0.63 +21.94 17.0 10/09/2025 22:10:53 244.92 249.80 247.33 0.84 4.93 7.16 50.00 99.86 0.63 +21.92 17.0 10/09/2025 22:20:53 246.59 250.67 250.17 0.84 4.93 7.24 50.00 99.86 0.63 +21.91 17.0 10/09/2025 22:30:53 246.61 251.19 250.45 0.84 4.95 7.25 50.00 99.86 0.63 +21.89 17.0 10/09/2025 22:40:53 248.36 251.05 250.48 0.84 4.89 7.25 50.00 99.86 0.63 +21.89 17.0 10/09/2025 22:50:53 248.17 251.67 251.48 0.84 4.96 7.28 50.00 99.86 0.63 +21.87 17.0 10/09/2025 23:00:53 247.72 252.11 251.55 0.84 4.93 7.27 50.00 99.86 0.63 +21.86 17.0 10/09/2025 23:10:53 249.33 251.70 250.27 0.84 4.97 7.25 50.00 99.86 0.63 +21.84 17.0 10/09/2025 23:20:53 247.41 250.59 249.63 0.84 4.91 7.23 50.00 99.86 0.63 +21.84 17.0 10/09/2025 23:30:53 248.22 251.06 250.83 0.84 4.91 7.26 50.00 99.86 0.63 +21.82 17.0 10/09/2025 23:40:53 248.02 251.00 249.72 0.84 4.93 7.23 50.00 99.86 0.63 +21.81 17.0 10/09/2025 23:50:53 247.59 250.53 249.53 0.84 4.94 7.23 50.00 99.86 0.63 +21.80 17.0 10/10/2025 00:00:53 248.08 250.19 249.69 0.84 4.91 7.23 50.00 99.86 0.63 +21.79 17.0 10/10/2025 00:10:53 248.17 250.31 249.27 0.84 4.97 7.22 50.00 99.86 0.63 +21.77 17.0 10/10/2025 00:20:53 248.39 250.55 249.44 0.84 4.94 7.22 50.00 99.86 0.63 +21.77 17.0 10/10/2025 00:30:53 247.53 250.23 249.39 0.84 4.93 7.23 50.00 99.86 0.63 +21.75 17.0 10/10/2025 00:40:53 248.61 250.41 250.19 0.84 4.95 7.24 50.00 99.86 0.63 +21.73 17.0 10/10/2025 00:50:53 248.55 250.69 249.14 0.84 4.88 7.21 50.00 99.86 0.63 +21.73 17.0 10/10/2025 01:00:53 247.67 250.34 250.06 0.84 4.96 7.24 50.00 99.86 0.63 +21.71 17.0 10/10/2025 01:10:53 246.34 250.47 249.70 0.84 4.94 7.23 50.00 99.86 0.63 +21.70 17.0 10/10/2025 01:20:54 249.06 250.84 249.94 0.84 4.91 7.24 50.00 99.86 0.63 +21.70 17.0 10/10/2025 01:30:54 248.84 251.09 250.67 0.84 4.94 7.26 50.00 99.86 0.63 +21.68 17.0 10/10/2025 01:40:54 249.50 251.17 250.56 0.84 4.96 7.25 50.00 99.86 0.63 +21.66 17.0 10/10/2025 01:50:54 249.36 251.31 250.84 0.84 4.98 7.27 50.00 99.86 0.63 +21.66 17.0 10/10/2025 02:00:54 248.66 251.77 250.58 0.84 4.96 7.27 50.00 99.86 0.63 +21.64 17.0 10/10/2025 02:10:54 248.48 251.73 251.42 0.84 4.96 7.28 50.00 99.86 0.63 +21.63 17.0 10/10/2025 02:20:54 250.75 252.38 251.72 0.84 4.89 7.29 50.00 99.86 0.63 +21.62 17.0 10/10/2025 02:30:54 249.64 252.27 251.64 0.84 5.02 7.29 50.00 99.86 0.63 +21.59 17.0 10/10/2025 02:40:54 249.72 252.44 230.64 0.84 4.92 6.69 50.00 99.86 0.63 +21.63 17.0 10/10/2025 02:50:54 250.83 252.67 230.64 0.88 4.96 6.81 50.00 99.86 0.63 +21.75 17.0 10/10/2025 03:00:54 249.98 253.16 230.69 0.84 4.93 6.71 50.00 99.86 0.63 +21.41 17.0 10/10/2025 03:10:54 250.06 252.22 230.66 0.84 4.91 6.68 50.00 99.86 0.63 +21.30 17.0 10/10/2025 03:20:54 249.53 252.88 230.64 0.84 4.95 6.71 50.00 99.86 0.63 +21.34 17.0 10/10/2025 03:30:54 250.53 252.64 230.64 0.88 4.96 6.78 50.00 99.86 0.63 +21.55 17.0 10/10/2025 03:40:54 249.64 252.72 230.69 0.84 4.94 6.69 50.00 99.86 0.63 +21.23 17.0 10/10/2025 03:50:54 247.41 252.63 230.63 0.84 4.91 6.69 50.00 99.86 0.63 +21.30 17.0 10/10/2025 04:00:54 247.72 250.81 230.61 0.88 4.97 6.80 50.00 99.86 0.63 +21.46 16.0 10/10/2025 04:10:54 242.50 250.69 230.63 0.84 4.91 6.70 50.00 99.86 0.63 +21.70 16.0 10/10/2025 04:20:54 244.80 248.89 230.63 0.84 4.93 6.69 50.00 99.86 0.63 +21.92 16.0 10/10/2025 04:30:54 245.69 249.19 230.63 0.84 4.90 6.68 50.00 99.86 0.63 +22.10 16.0 10/10/2025 04:40:54 244.20 250.84 230.66 0.84 4.96 6.72 50.00 99.86 0.63 +22.24 16.0 10/10/2025 04:50:54 245.19 251.03 230.64 0.84 4.96 6.68 50.00 99.86 0.63 +22.34 16.0 10/10/2025 05:00:54 244.36 249.94 230.63 0.88 4.94 6.76 50.00 99.86 0.63 +22.45 16.0 10/10/2025 05:10:54 244.47 248.33 230.63 0.88 4.96 6.73 50.00 99.86 0.63 +22.53 16.0 10/10/2025 05:20:54 243.38 248.17 230.61 0.88 4.96 6.77 50.00 99.86 0.63 +22.62 16.0 10/10/2025 05:30:54 242.22 247.34 230.61 0.84 4.93 6.70 50.00 99.86 0.63 +22.69 16.0 10/10/2025 05:40:54 243.48 246.91 230.63 0.84 4.89 6.70 50.00 99.86 0.63 +22.75 16.0 10/10/2025 05:50:54 242.30 246.72 230.61 0.84 4.93 6.68 50.00 99.86 0.63 +22.81 16.0 10/10/2025 06:00:54 242.47 245.64 243.11 0.84 4.96 7.05 50.00 99.86 0.63 +22.88 16.0 10/10/2025 06:10:54 239.97 245.11 244.70 0.84 5.00 7.09 50.00 99.86 0.63 +22.92 16.0 10/10/2025 06:20:54 240.08 246.19 245.73 0.84 5.02 7.11 50.00 99.86 0.63 +22.91 16.0 10/10/2025 06:30:54 244.23 246.86 246.20 0.84 5.00 7.14 50.00 99.86 0.63 +22.86 16.0 10/10/2025 06:40:54 243.27 246.84 245.61 0.84 5.08 7.11 50.00 99.86 0.63 +22.77 16.0 10/10/2025 06:50:54 244.33 248.61 246.34 0.84 4.99 7.05 50.00 99.86 0.63 +22.68 16.0 10/10/2025 07:00:54 241.98 247.36 244.08 0.84 4.99 7.07 50.00 99.86 0.63 +22.57 16.0 10/10/2025 07:10:54 241.70 244.66 244.13 0.84 4.95 7.04 50.00 99.86 0.63 +22.48 16.0 10/10/2025 07:20:54 241.45 244.73 244.22 0.84 5.00 7.02 50.00 99.86 0.63 +22.39 16.0 10/10/2025 07:30:54 242.77 244.83 244.33 0.84 4.94 7.04 50.00 99.86 0.63 +22.31 17.0 10/10/2025 07:40:54 242.70 244.75 243.81 0.84 4.97 7.06 50.00 99.86 0.63 +22.25 17.0 10/10/2025 07:50:54 242.30 245.34 244.98 0.84 4.96 7.05 50.00 99.86 0.63 +22.19 17.0 10/10/2025 08:00:55 243.42 245.61 245.03 0.84 5.00 7.04 50.00 99.86 0.63 +22.14 17.0 10/10/2025 08:10:55 243.17 245.52 244.30 0.84 5.05 6.95 50.00 99.86 0.63 +22.09 17.0 10/10/2025 08:20:55 243.14 245.64 245.45 0.84 5.00 7.09 50.00 99.86 0.63 +22.05 17.0 10/10/2025 08:30:55 244.52 245.86 245.61 0.84 5.04 7.04 50.00 99.86 0.63 +22.02 17.0 10/10/2025 08:40:55 242.91 246.22 244.88 0.84 5.31 7.09 50.00 99.86 0.63 +22.00 17.0 10/10/2025 08:50:55 244.36 246.38 245.77 0.84 5.00 7.11 50.00 99.86 0.63 +21.97 17.0 10/10/2025 09:00:55 243.84 246.61 245.67 0.84 4.93 7.10 50.00 99.86 0.63 +21.95 17.0 10/10/2025 09:10:55 243.91 246.23 245.23 0.84 5.00 7.08 50.00 99.86 0.63 +21.94 18.0 10/10/2025 09:20:55 244.00 246.97 246.75 0.84 5.13 7.14 50.00 99.86 0.63 +21.93 18.0 10/10/2025 09:30:55 242.73 247.06 245.81 0.84 4.98 7.12 50.00 99.86 0.63 +21.91 18.0 10/10/2025 09:40:55 243.50 246.16 245.34 0.84 5.02 7.10 50.00 99.86 0.63 +21.91 18.0 10/10/2025 09:50:55 243.44 245.50 244.59 0.84 4.99 7.08 50.00 99.86 0.63 +21.91 18.0 10/10/2025 10:00:55 244.05 245.73 245.69 0.84 5.01 7.07 50.00 99.86 0.63 +21.91 18.0 10/10/2025 10:10:55 242.66 245.88 244.80 0.84 4.98 7.09 50.00 99.86 0.63 +21.91 18.0 10/10/2025 10:20:55 242.80 246.45 246.05 0.84 4.95 7.13 50.00 99.86 0.63 +21.91 18.0 10/10/2025 10:30:55 243.52 246.86 245.39 0.84 4.95 7.05 50.00 99.86 0.63 +21.91 18.0 10/10/2025 10:40:55 243.72 247.45 246.92 0.84 4.96 7.15 50.00 99.86 0.63 +21.91 18.0 10/10/2025 10:50:55 246.27 247.66 247.31 0.84 4.93 7.16 50.00 99.86 0.63 +21.91 18.0 10/10/2025 11:00:55 244.19 247.61 245.58 0.84 4.97 7.11 50.00 99.86 0.63 +21.91 18.0 10/10/2025 11:10:55 244.17 246.75 245.89 0.84 5.00 7.12 50.00 99.86 0.63 +21.91 18.0 10/10/2025 11:20:55 243.58 246.61 245.53 0.84 4.93 7.02 50.00 99.86 0.63 +21.92 19.0 10/10/2025 11:30:55 244.72 246.45 245.78 0.84 4.96 7.12 50.00 99.86 0.63 +21.94 19.0 10/10/2025 11:40:55 245.06 247.16 246.73 0.84 4.95 7.14 50.00 99.86 0.63 +21.94 18.0 10/10/2025 11:50:55 243.80 246.86 245.94 0.84 4.99 7.08 50.00 99.86 0.63 +21.96 18.0 10/10/2025 12:00:55 244.20 246.91 246.81 0.84 4.92 7.11 50.00 99.86 0.63 +21.97 19.0 10/10/2025 12:10:55 245.56 247.11 245.95 0.84 4.96 7.09 50.00 99.86 0.63 +21.98 19.0 10/10/2025 12:20:55 244.64 246.97 246.39 0.84 4.94 7.13 50.00 99.86 0.63 +22.00 19.0 10/10/2025 12:30:55 243.03 246.97 245.63 0.84 4.96 7.12 50.00 99.86 0.63 +22.02 19.0 10/10/2025 12:40:55 245.14 246.44 246.02 0.84 4.96 7.06 50.00 99.86 0.63 +22.03 19.0 10/10/2025 12:50:55 243.45 246.72 245.72 0.84 4.92 7.10 50.00 99.86 0.63 +22.04 19.0 10/10/2025 13:00:55 244.05 246.45 245.75 0.84 4.96 7.09 50.00 99.86 0.63 +22.05 19.0 10/10/2025 13:10:55 245.25 247.06 246.02 0.84 4.95 7.13 50.00 99.86 0.63 +22.08 19.0 10/10/2025 13:20:55 244.47 246.92 245.02 0.84 4.97 7.09 50.00 99.86 0.63 +22.09 19.0 10/10/2025 13:30:55 244.31 246.33 245.42 0.84 4.96 7.11 50.08 99.86 0.63 +22.10 19.0 10/10/2025 13:40:55 244.70 246.77 246.20 0.84 4.95 7.13 50.00 99.86 0.63 +22.12 19.0 10/10/2025 13:50:55 244.42 246.88 245.91 0.84 4.95 7.12 50.00 99.86 0.66 +22.14 19.0 10/10/2025 14:00:55 244.88 246.92 246.08 0.84 4.96 7.13 50.00 99.86 0.63 +22.16 19.0 10/10/2025 14:10:55 244.78 248.08 247.89 0.84 4.90 7.18 50.00 99.86 0.66 +22.17 19.0 10/10/2025 14:20:55 245.70 247.89 246.70 0.84 4.96 7.14 50.00 99.86 0.63 +22.17 19.0 10/10/2025 14:30:56 245.86 247.66 247.02 0.84 4.96 7.15 50.00 99.86 0.66 +22.20 19.0 10/10/2025 14:40:56 245.53 248.02 246.89 0.84 4.94 7.15 50.00 99.86 0.63 +22.20 19.0 10/10/2025 14:50:56 243.38 247.30 247.00 0.84 4.91 7.14 50.00 99.86 0.63 +22.22 19.0 10/10/2025 15:00:56 244.59 249.47 248.98 0.84 4.95 7.21 50.00 99.86 0.63 +22.23 19.0 10/10/2025 15:10:56 246.66 249.00 247.91 0.84 4.95 7.14 50.00 99.86 0.63 +22.25 19.0 10/10/2025 15:20:56 247.58 250.08 249.19 0.84 5.03 7.22 50.00 99.86 0.63 +22.27 19.0 10/10/2025 15:30:56 247.14 250.05 248.98 0.84 4.98 7.21 50.00 99.86 0.63 +22.28 19.0 10/10/2025 15:40:56 246.59 249.59 248.52 0.84 4.97 7.20 50.00 99.86 0.63 +22.29 19.0 10/10/2025 15:50:56 247.39 249.36 248.97 0.84 4.98 7.21 50.00 99.86 0.63 +22.31 19.0 10/10/2025 16:00:56 247.31 249.02 248.52 0.84 5.00 7.20 50.00 99.86 0.63 +22.31 19.0 10/10/2025 16:10:56 245.88 248.53 248.02 0.84 4.98 7.18 50.00 99.86 0.63 +22.34 19.0 10/10/2025 16:20:56 246.69 248.56 246.70 0.84 4.99 7.14 50.00 99.86 0.63 +22.36 19.0 10/10/2025 16:30:56 245.50 248.28 246.91 0.84 4.96 7.15 50.00 99.86 0.63 +22.37 19.0 10/10/2025 16:40:56 244.45 247.42 246.95 0.84 4.98 7.15 49.91 99.86 0.63 +22.38 19.0 10/10/2025 16:50:56 244.77 248.36 247.58 0.84 4.96 7.17 50.00 99.86 0.63 +22.40 19.0 10/10/2025 17:00:56 244.27 248.09 247.13 0.84 4.96 7.16 50.00 99.86 0.63 +22.41 19.0 10/10/2025 17:10:56 244.25 248.08 247.38 0.84 4.95 7.16 50.00 99.86 0.63 +22.42 19.0 10/10/2025 17:20:56 244.80 247.59 246.77 0.84 4.97 7.14 50.00 99.86 0.63 +22.43 19.0 10/10/2025 17:30:56 243.91 247.03 246.31 0.84 4.96 7.13 50.00 99.86 0.63 +22.45 19.0 10/10/2025 17:40:56 244.58 246.61 246.09 0.84 4.97 7.13 50.00 99.86 0.63 +22.45 19.0 10/10/2025 17:50:56 241.38 246.30 244.61 0.84 4.98 7.08 50.00 99.86 0.63 +22.46 19.0 10/10/2025 18:00:56 240.88 244.91 243.25 0.84 4.92 7.04 50.00 99.86 0.63 +22.48 19.0 10/10/2025 18:10:56 239.89 243.78 243.08 0.84 4.98 7.04 50.00 99.86 0.63 +22.48 19.0 10/10/2025 18:20:56 239.61 244.69 243.75 0.84 4.89 7.06 50.00 99.86 0.63 +22.48 19.0 10/10/2025 18:30:56 241.42 244.64 244.20 0.84 4.93 7.08 50.00 99.86 0.63 +22.48 19.0 10/10/2025 18:40:56 240.69 245.14 244.55 0.84 4.93 7.07 50.00 99.86 0.63 +22.48 19.0 10/10/2025 18:50:56 241.56 244.80 244.61 0.84 4.95 7.08 50.00 99.86 0.63 +22.48 19.0 10/10/2025 19:00:56 240.33 244.61 243.86 0.84 4.95 7.07 50.00 99.86 0.63 +22.49 19.0 10/10/2025 19:10:56 240.31 244.75 244.16 0.84 4.95 7.07 50.00 99.86 0.63 +22.48 19.0 10/10/2025 19:20:56 242.02 247.34 244.94 0.84 4.97 7.09 50.00 99.86 0.63 +22.48 19.0 10/10/2025 19:30:56 242.03 245.19 244.95 0.84 4.95 7.09 50.00 99.86 0.63 +22.48 18.0 10/10/2025 19:40:56 241.03 245.50 244.33 0.84 4.96 7.07 50.00 99.86 0.63 +22.48 18.0 10/10/2025 19:50:56 239.39 245.23 243.13 0.84 4.94 7.04 50.00 99.86 0.63 +22.47 18.0 10/10/2025 20:00:56 239.27 243.89 243.59 0.84 4.93 7.06 50.00 99.86 0.63 +22.48 18.0 10/10/2025 20:10:56 242.33 247.16 245.63 0.84 4.93 7.11 50.00 99.86 0.63 +22.46 18.0 10/10/2025 20:20:56 242.17 246.48 246.30 0.84 4.91 7.13 50.00 99.86 0.63 +22.46 18.0 10/10/2025 20:30:56 243.00 246.73 246.44 0.84 4.92 7.14 50.00 99.86 0.63 +22.45 18.0 10/10/2025 20:40:56 242.67 247.31 247.05 0.84 4.92 7.16 50.00 99.86 0.63 +22.45 18.0 10/10/2025 20:50:56 243.11 247.98 247.45 0.84 4.93 7.16 50.00 99.86 0.63 +22.43 18.0 10/10/2025 21:00:56 243.34 248.27 247.83 0.84 4.94 7.18 50.00 99.86 0.63 +22.43 18.0 10/10/2025 21:10:57 245.83 248.48 248.23 0.84 4.95 7.19 50.00 99.86 0.63 +22.41 18.0 10/10/2025 21:20:57 245.67 248.81 248.47 0.84 4.91 7.20 50.00 99.86 0.63 +22.41 18.0 10/10/2025 21:30:57 246.55 249.23 248.42 0.84 4.94 7.20 50.00 99.86 0.63 +22.40 18.0 10/10/2025 21:40:57 246.73 249.22 248.63 0.84 4.87 7.20 50.00 99.86 0.63 +22.39 18.0 10/10/2025 21:50:57 247.72 249.97 249.89 0.84 4.94 7.24 50.00 99.86 0.63 +22.38 18.0 10/10/2025 22:00:57 246.25 250.28 248.81 0.84 4.97 7.20 50.00 99.86 0.63 +22.37 18.0 10/10/2025 22:10:57 246.05 249.72 249.33 0.84 4.93 7.22 50.00 99.86 0.63 +22.36 18.0 10/10/2025 22:20:57 248.52 250.48 249.81 0.84 4.98 7.23 50.00 99.86 0.63 +22.35 18.0 10/10/2025 22:30:57 247.19 251.03 250.69 0.84 4.89 7.26 50.00 99.86 0.63 +22.34 18.0 10/10/2025 22:40:57 248.78 251.30 251.13 0.84 4.98 7.27 50.00 99.86 0.63 +22.32 18.0 10/10/2025 22:50:57 248.38 252.14 251.64 0.84 4.95 7.29 50.00 99.86 0.63 +22.31 18.0 10/10/2025 23:00:57 250.42 252.86 230.63 0.88 4.99 6.74 50.00 99.86 0.63 +22.33 18.0 10/10/2025 23:10:57 249.95 252.95 230.64 0.84 4.92 6.70 50.00 99.86 0.63 +22.41 18.0 10/10/2025 23:20:57 249.69 252.45 230.64 0.84 4.89 6.68 50.00 99.86 0.63 +22.21 18.0 10/10/2025 23:30:57 250.66 251.69 230.59 0.84 4.92 6.70 50.00 99.86 0.63 +22.58 18.0 10/10/2025 23:40:57 249.89 251.72 230.67 0.84 4.94 6.70 50.00 99.86 0.63 +22.50 18.0