Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 10/09/2025 00:14:33 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 10/06/2025 05:17:47 245.59 249.22 230.63 0.84 4.87 6.70 50.03 99.87 0.63 +24.25 18.0 10/06/2025 05:27:47 244.88 248.47 230.64 0.84 4.93 6.72 50.03 99.87 0.63 +24.32 18.0 10/06/2025 05:37:47 242.80 247.33 230.64 0.84 4.89 6.70 50.03 99.87 0.63 +24.38 18.0 10/06/2025 05:47:47 242.48 246.53 230.67 0.84 4.93 6.69 50.03 99.87 0.63 +24.43 18.0 10/06/2025 05:57:47 240.75 245.63 243.03 0.84 4.99 7.04 50.03 99.87 0.63 +24.38 18.0 10/06/2025 06:07:47 236.89 243.34 238.52 0.84 4.99 6.91 49.95 99.87 0.63 +24.35 18.0 10/06/2025 06:17:47 236.84 245.66 244.38 0.84 5.00 7.07 50.03 99.87 0.63 +24.30 18.0 10/06/2025 06:27:47 237.42 244.94 243.56 0.84 4.94 7.05 50.03 99.87 0.63 +24.22 17.0 10/06/2025 06:37:47 239.27 243.58 240.03 0.84 4.98 6.95 50.03 99.87 0.63 +24.13 18.0 10/06/2025 06:47:47 238.58 242.25 240.36 0.84 4.98 6.97 50.03 99.87 0.66 +24.02 18.0 10/06/2025 06:57:47 238.64 244.13 241.47 0.84 4.98 7.00 50.03 99.87 0.63 +23.91 17.0 10/06/2025 07:07:47 238.08 243.48 239.52 0.84 4.96 6.95 50.03 99.87 0.63 +23.82 17.0 10/06/2025 07:17:47 238.27 245.64 245.45 0.84 5.00 7.11 50.03 99.87 0.63 +23.72 17.0 10/06/2025 07:27:47 240.55 246.44 243.66 0.84 4.99 7.05 50.03 99.87 0.63 +23.63 17.0 10/06/2025 07:37:47 240.50 245.06 244.58 0.84 4.99 7.08 50.03 99.87 0.63 +23.55 17.0 10/06/2025 07:47:47 241.13 245.53 243.25 0.84 5.02 7.04 50.03 99.87 0.63 +23.46 17.0 10/06/2025 07:57:47 238.80 244.25 241.22 0.84 5.00 6.99 50.03 99.87 0.63 +23.38 17.0 10/06/2025 08:07:47 237.52 242.05 240.88 0.84 5.00 6.98 50.03 99.87 0.63 +23.30 17.0 10/06/2025 08:17:47 239.72 245.19 243.95 0.84 5.01 7.06 50.03 99.87 0.63 +23.23 18.0 10/06/2025 08:27:47 241.86 246.17 244.92 0.84 5.04 7.10 50.03 99.87 0.63 +23.16 17.0 10/06/2025 08:37:47 243.00 245.53 245.16 0.84 4.95 7.11 50.03 99.87 0.63 +23.09 17.0 10/06/2025 08:47:47 242.48 245.41 244.77 0.84 5.05 7.09 50.03 99.87 0.63 +23.04 17.0 10/06/2025 08:57:47 242.86 246.30 244.92 0.84 5.02 7.09 50.03 99.87 0.63 +22.98 17.0 10/06/2025 09:07:47 242.73 245.88 245.36 0.84 4.97 7.11 50.03 99.87 0.63 +22.93 17.0 10/06/2025 09:17:47 242.64 245.39 245.28 0.84 5.01 7.10 50.03 99.87 0.63 +22.89 17.0 10/06/2025 09:27:47 239.73 245.30 241.84 0.84 4.97 7.00 50.03 99.87 0.63 +22.84 17.0 10/06/2025 09:37:47 239.55 242.52 241.56 0.84 5.01 7.00 50.03 99.87 0.63 +22.79 17.0 10/06/2025 09:47:48 240.95 244.00 243.77 0.84 5.02 7.06 50.03 99.87 0.63 +22.75 17.0 10/06/2025 09:57:48 242.19 244.75 244.20 0.84 5.00 7.07 50.03 99.87 0.63 +22.70 18.0 10/06/2025 10:07:48 238.52 244.30 240.94 0.84 4.98 6.98 50.03 99.87 0.63 +22.67 18.0 10/06/2025 10:17:48 239.47 241.77 240.08 0.84 5.02 6.96 50.03 99.87 0.63 +22.63 18.0 10/06/2025 10:27:48 238.02 240.58 240.34 0.84 5.01 6.96 50.03 99.87 0.63 +22.61 18.0 10/06/2025 10:37:48 236.58 240.44 238.91 0.84 4.99 6.92 50.03 99.87 0.63 +22.59 17.0 10/06/2025 10:47:48 238.91 240.17 239.92 0.84 5.04 6.95 50.03 99.87 0.63 +22.57 17.0 10/06/2025 10:57:48 239.25 243.59 242.17 0.84 5.01 7.01 50.03 99.87 0.63 +22.55 17.0 10/06/2025 11:07:48 238.77 243.63 242.80 0.84 5.04 7.03 50.03 99.87 0.63 +22.52 18.0 10/06/2025 11:17:48 241.67 244.41 244.09 0.84 5.00 7.05 50.03 99.87 0.63 +22.49 18.0 10/06/2025 11:27:48 242.16 245.63 245.45 0.84 5.03 7.10 50.03 99.87 0.63 +22.46 18.0 10/06/2025 11:37:48 242.13 245.53 244.84 0.84 5.00 7.09 50.03 99.87 0.63 +22.45 18.0 10/06/2025 11:47:48 243.89 246.05 245.39 0.84 5.02 7.11 50.03 99.87 0.63 +22.45 19.0 10/06/2025 11:57:48 244.00 246.23 245.75 0.84 5.01 7.11 50.03 99.87 0.63 +22.43 18.0 10/06/2025 12:07:48 242.47 246.14 245.16 0.84 5.01 7.09 50.03 99.87 0.63 +22.44 19.0 10/06/2025 12:17:48 243.94 246.59 246.38 0.84 5.04 7.13 49.95 99.87 0.63 +22.44 19.0 10/06/2025 12:27:48 245.25 246.84 246.66 0.84 5.02 7.14 49.95 99.87 0.63 +22.45 19.0 10/06/2025 12:37:48 243.70 246.70 245.61 0.84 5.00 7.11 50.03 99.87 0.63 +22.45 19.0 10/06/2025 12:47:48 243.48 246.11 245.42 0.84 4.98 7.11 50.03 99.87 0.63 +22.45 18.0 10/06/2025 12:57:48 244.86 247.48 246.64 0.84 5.00 7.14 50.03 99.87 0.63 +22.45 19.0 10/06/2025 13:07:48 244.19 247.06 246.05 0.84 4.97 7.13 50.03 99.87 0.63 +22.47 19.0 10/06/2025 13:17:48 243.92 246.73 246.69 0.84 4.99 7.14 50.03 99.87 0.63 +22.47 19.0 10/06/2025 13:27:48 245.58 247.20 246.89 0.84 5.04 7.14 49.95 99.87 0.63 +22.47 19.0 10/06/2025 13:37:48 244.02 247.22 245.64 0.84 5.02 7.11 50.03 99.87 0.63 +22.48 19.0 10/06/2025 13:47:48 244.89 246.86 246.80 0.84 5.02 7.14 50.03 99.87 0.63 +22.48 19.0 10/06/2025 13:57:48 245.48 247.45 247.33 0.84 4.99 7.16 50.03 99.87 0.63 +22.48 18.0 10/06/2025 14:07:48 245.31 247.78 246.16 0.84 5.01 7.13 50.03 99.87 0.63 +22.50 18.0 10/06/2025 14:17:48 243.89 247.64 246.97 0.84 5.00 7.15 49.95 99.87 0.63 +22.48 18.0 10/06/2025 14:27:48 243.81 247.81 247.33 0.84 5.02 7.16 50.03 99.87 0.63 +22.48 18.0 10/06/2025 14:37:48 245.09 247.63 246.55 0.84 4.98 7.14 50.03 99.87 0.63 +22.48 18.0 10/06/2025 14:47:48 244.75 247.27 246.89 0.84 4.99 7.15 50.03 99.87 0.63 +22.46 18.0 10/06/2025 14:57:48 246.33 249.89 249.50 0.84 4.99 7.23 50.03 99.87 0.63 +22.45 18.0 10/06/2025 15:07:48 247.08 249.91 248.42 0.84 5.00 7.20 50.03 99.87 0.63 +22.44 18.0 10/06/2025 15:17:48 247.00 249.13 248.88 0.84 5.05 7.21 50.03 99.87 0.63 +22.43 18.0 10/06/2025 15:27:48 246.31 249.19 248.19 0.84 5.02 7.18 50.03 99.87 0.63 +22.41 18.0 10/06/2025 15:37:48 247.42 249.83 249.67 0.84 5.22 7.23 50.03 99.87 0.63 +22.41 18.0 10/06/2025 15:47:48 247.78 249.75 248.92 0.84 5.00 7.21 50.03 99.87 0.63 +22.39 18.0 10/06/2025 15:57:48 246.33 249.17 247.97 0.84 5.02 7.18 50.03 99.87 0.63 +22.38 18.0 10/06/2025 16:07:48 246.59 249.05 247.69 0.84 5.01 7.16 50.03 99.87 0.63 +22.38 18.0 10/06/2025 16:17:48 245.59 248.05 247.48 0.84 5.02 7.17 50.03 99.87 0.63 +22.37 18.0 10/06/2025 16:27:49 243.09 247.72 247.03 0.84 5.01 7.15 49.95 99.87 0.63 +22.36 18.0 10/06/2025 16:37:49 243.52 247.83 246.98 0.84 4.99 7.15 50.03 99.87 0.63 +22.35 18.0 10/06/2025 16:47:49 243.09 247.23 244.91 0.84 4.97 7.09 50.03 99.87 0.63 +22.34 18.0 10/06/2025 16:57:49 241.80 246.20 245.42 0.84 4.98 7.11 50.03 99.87 0.63 +22.33 18.0 10/06/2025 17:07:49 243.34 246.16 245.69 0.84 5.25 7.12 50.03 99.87 0.63 +22.31 18.0 10/06/2025 17:17:49 240.53 245.75 243.94 0.84 5.01 7.06 50.03 99.87 0.63 +22.30 18.0 10/06/2025 17:27:49 242.17 245.42 244.09 0.84 5.00 7.07 50.03 99.87 0.63 +22.29 18.0 10/06/2025 17:42:26 239.94 247.92 241.05 0.84 5.09 6.98 50.03 99.87 0.63 +22.27 18.0 10/06/2025 17:52:26 238.89 246.16 245.72 0.84 5.00 7.12 50.03 99.87 0.63 +22.27 17.0 10/06/2025 18:02:26 238.59 246.27 240.61 0.84 4.99 6.96 50.03 99.87 0.63 +22.23 17.0 10/06/2025 18:12:26 238.47 244.39 241.00 0.84 5.02 6.99 50.03 99.87 0.63 +22.22 17.0 10/06/2025 18:22:26 235.89 243.66 243.41 0.84 4.99 7.05 50.03 99.87 0.63 +22.20 17.0 10/06/2025 18:32:26 239.53 246.14 245.36 0.84 5.02 7.10 49.95 99.87 0.63 +22.17 17.0 10/06/2025 18:42:26 242.13 245.44 244.42 0.84 4.95 7.08 50.03 99.87 0.63 +22.15 17.0 10/06/2025 18:52:26 240.63 245.44 243.42 0.84 5.01 7.06 50.03 99.87 0.63 +22.13 17.0 10/06/2025 19:02:26 239.25 244.66 241.88 0.84 4.99 7.00 50.03 99.87 0.63 +22.09 17.0 10/06/2025 19:12:26 239.53 244.92 242.53 0.84 4.95 7.03 50.03 99.87 0.63 +22.06 17.0 10/06/2025 19:22:26 237.55 245.05 242.38 0.84 5.00 7.02 50.03 99.87 0.63 +22.03 17.0 10/06/2025 19:32:26 241.61 246.03 243.14 0.84 4.98 7.04 50.03 99.87 0.63 +22.01 17.0 10/06/2025 19:42:26 242.63 246.05 244.20 0.84 4.96 7.07 50.03 99.87 0.63 +21.98 17.0 10/06/2025 19:52:26 242.80 247.09 245.50 0.84 4.95 7.11 50.03 99.87 0.63 +21.95 17.0 10/06/2025 20:02:26 242.17 247.06 245.75 0.84 5.04 7.11 50.03 99.87 0.63 +21.91 17.0 10/06/2025 20:12:26 241.31 247.56 242.89 0.84 4.95 7.03 50.03 99.87 0.63 +21.88 17.0 10/06/2025 20:22:26 240.72 245.73 244.11 0.84 4.97 7.07 50.03 99.87 0.63 +21.85 17.0 10/06/2025 20:32:26 241.20 244.73 243.63 0.84 4.96 7.05 50.03 99.87 0.63 +21.82 17.0 10/06/2025 20:42:26 242.41 247.44 246.64 0.84 4.99 7.14 50.03 99.87 0.63 +21.79 17.0 10/06/2025 20:52:26 243.47 248.67 248.69 0.84 5.05 7.20 50.03 99.87 0.63 +21.75 17.0 10/06/2025 21:02:26 244.39 249.53 248.94 0.84 4.98 7.21 50.03 99.87 0.63 +21.73 17.0 10/06/2025 21:12:26 246.69 249.97 247.42 0.84 4.95 7.16 50.03 99.87 0.63 +21.69 17.0 10/06/2025 21:22:26 244.03 248.17 244.52 0.84 4.89 7.08 50.03 99.87 0.63 +21.66 17.0 10/06/2025 21:32:26 241.41 246.61 245.39 0.84 4.96 7.11 50.03 99.87 0.63 +21.63 16.0 10/06/2025 21:42:26 242.67 246.95 246.02 0.84 4.91 7.13 50.03 99.87 0.63 +21.59 16.0 10/06/2025 21:52:26 244.23 246.95 246.05 0.84 4.91 7.13 50.03 99.87 0.63 +21.55 16.0 10/06/2025 22:02:26 244.64 247.92 246.47 0.84 4.93 7.14 50.03 99.87 0.63 +21.52 16.0 10/06/2025 22:12:26 246.33 248.77 247.23 0.84 4.91 7.16 50.03 99.87 0.63 +21.49 16.0 10/06/2025 22:22:26 245.19 249.14 248.94 0.84 4.99 7.21 49.95 99.87 0.63 +21.46 16.0 10/06/2025 22:32:26 245.70 249.66 248.36 0.84 4.95 7.19 50.03 99.87 0.63 +21.44 16.0 10/06/2025 22:42:26 247.73 250.48 250.34 0.84 5.00 7.25 50.03 99.87 0.63 +21.41 16.0 10/06/2025 22:52:27 248.17 250.78 250.70 0.84 4.91 7.26 50.03 99.87 0.63 +21.38 16.0 10/06/2025 23:02:27 247.02 251.56 250.16 0.84 4.97 7.24 50.03 99.87 0.63 +21.35 16.0 10/06/2025 23:12:27 248.88 250.81 249.39 0.84 4.98 7.23 50.03 99.87 0.63 +21.33 16.0 10/06/2025 23:22:27 247.70 250.08 248.75 0.84 4.95 7.19 50.03 99.87 0.63 +21.30 16.0 10/06/2025 23:32:27 246.98 250.63 249.66 0.84 4.94 7.23 50.03 99.87 0.63 +21.27 16.0 10/06/2025 23:42:27 248.05 250.64 250.00 0.84 4.99 7.24 50.03 99.87 0.63 +21.25 16.0 10/06/2025 23:52:27 245.95 250.28 250.09 0.84 4.96 7.24 50.03 99.87 0.63 +21.22 16.0 10/07/2025 00:02:27 248.03 250.77 249.95 0.84 4.96 7.24 50.03 99.87 0.63 +21.20 16.0 10/07/2025 00:12:27 247.58 250.50 249.20 0.84 4.96 7.21 50.03 99.87 0.63 +21.18 16.0 10/07/2025 00:22:27 248.59 250.48 249.72 0.84 4.91 7.23 50.03 99.87 0.63 +21.16 16.0 10/07/2025 00:32:27 246.41 250.94 249.36 0.84 4.96 7.22 50.03 99.87 0.63 +21.13 16.0 10/07/2025 00:42:27 246.28 250.72 247.84 0.84 4.92 7.18 50.03 99.87 0.63 +21.12 16.0 10/07/2025 00:52:27 246.09 248.47 247.56 0.84 4.95 7.17 50.03 99.87 0.63 +21.09 16.0 10/07/2025 01:02:27 246.06 247.88 247.59 0.84 4.95 7.17 50.03 99.87 0.63 +21.07 16.0 10/07/2025 01:12:27 246.38 248.28 248.11 0.84 4.97 7.19 50.03 99.87 0.63 +21.05 16.0 10/07/2025 01:22:27 246.14 248.98 248.61 0.84 4.95 7.20 50.03 99.87 0.63 +21.03 16.0 10/07/2025 01:32:27 247.06 251.11 250.89 0.84 4.95 7.27 50.03 99.87 0.63 +21.01 16.0 10/07/2025 01:42:27 248.92 251.64 251.38 0.84 5.02 7.28 50.03 99.87 0.63 +20.99 16.0 10/07/2025 01:52:27 251.06 251.86 251.33 0.84 4.95 7.28 50.03 99.87 0.63 +20.97 16.0 10/07/2025 02:02:27 249.16 251.95 251.30 0.84 4.96 7.28 50.03 99.87 0.63 +20.95 16.0 10/07/2025 02:12:27 248.13 252.19 251.84 0.84 4.93 7.29 50.03 99.87 0.63 +20.94 16.0 10/07/2025 02:22:27 250.06 252.53 230.64 0.84 4.95 6.68 50.03 99.87 0.63 +20.95 16.0 10/07/2025 02:32:27 249.11 252.48 230.63 0.84 4.90 6.68 50.03 99.87 0.63 +21.05 16.0 10/07/2025 02:42:27 251.23 252.64 230.67 0.84 4.94 6.69 50.03 99.87 0.59 +20.85 16.0 10/07/2025 02:52:27 250.28 252.84 230.70 0.84 4.91 6.72 50.03 99.87 0.59 +20.25 16.0 10/07/2025 03:02:27 251.41 252.81 230.69 0.84 4.95 6.71 49.95 99.87 0.63 +20.01 16.0 10/07/2025 03:12:27 250.08 252.94 230.64 0.84 4.96 6.70 50.03 99.87 0.63 +20.11 16.0 10/07/2025 03:22:27 249.80 252.84 230.63 0.84 4.92 6.68 50.03 99.87 0.63 +20.38 16.0 10/07/2025 03:32:27 250.36 252.84 230.67 0.84 4.93 6.69 50.03 99.87 0.59 +20.23 16.0 10/07/2025 03:42:27 249.30 252.53 230.72 0.88 4.93 6.74 50.03 99.87 0.59 +19.85 16.0 10/07/2025 03:52:27 247.31 252.25 230.67 0.84 4.95 6.69 50.03 99.87 0.63 +19.98 16.0 10/07/2025 04:02:27 248.16 252.47 230.63 0.84 4.89 6.69 50.03 99.87 0.63 +20.20 16.0 10/07/2025 04:12:27 249.33 252.13 230.69 0.88 4.95 6.77 50.03 99.87 0.63 +20.45 16.0 10/07/2025 04:22:27 246.19 251.59 230.67 0.84 4.94 6.69 50.03 99.87 0.63 +20.59 16.0 10/07/2025 04:32:27 245.44 251.20 230.63 0.84 4.95 6.72 50.03 99.87 0.63 +21.02 16.0 10/07/2025 04:42:27 248.23 250.69 230.63 0.84 4.97 6.68 50.03 99.87 0.63 +21.20 16.0 10/07/2025 04:52:27 247.34 250.13 230.64 0.84 4.92 6.69 50.03 99.87 0.63 +21.35 16.0 10/07/2025 05:02:27 246.28 249.67 230.64 0.84 4.93 6.68 50.03 99.87 0.66 +21.48 15.0 10/07/2025 05:12:28 245.11 248.70 230.64 0.84 4.90 6.68 50.03 99.87 0.63 +21.59 15.0 10/07/2025 05:22:28 243.73 246.44 230.66 0.84 4.95 6.68 50.03 99.87 0.66 +21.68 15.0 10/07/2025 05:32:28 242.52 245.42 243.38 0.84 4.92 7.05 50.03 99.87 0.63 +21.73 15.0 10/07/2025 05:42:28 240.78 249.17 247.55 0.84 4.95 7.17 50.03 99.87 0.63 +21.80 15.0 10/07/2025 05:52:28 243.42 248.38 245.69 0.84 5.01 7.10 50.03 99.87 0.63 +21.80 15.0 10/07/2025 06:02:28 242.80 247.72 246.70 0.84 5.01 7.14 50.03 99.87 0.63 +21.79 15.0 10/07/2025 06:12:28 240.05 246.88 245.63 0.84 5.05 7.11 50.03 99.87 0.63 +21.73 15.0 10/07/2025 06:22:28 242.02 246.11 243.75 0.84 5.01 7.06 50.03 99.87 0.63 +21.63 15.0 10/07/2025 06:32:28 241.44 244.81 243.94 0.84 5.04 7.06 50.03 99.87 0.63 +21.54 15.0 10/07/2025 06:42:28 241.20 245.30 244.98 0.84 5.02 7.09 50.03 99.87 0.63 +21.45 15.0 10/07/2025 06:52:28 241.25 246.13 244.59 0.84 5.02 7.08 50.03 99.87 0.63 +21.36 15.0 10/07/2025 07:02:28 241.66 246.19 246.06 0.84 5.02 7.13 50.03 99.87 0.63 +21.28 15.0 10/07/2025 07:12:28 244.33 249.72 249.28 0.84 5.04 7.22 50.03 99.87 0.63 +21.21 15.0 10/07/2025 07:22:28 249.11 251.97 251.77 0.84 5.05 7.13 50.03 99.87 0.63 +21.16 16.0 10/07/2025 07:32:28 249.39 252.28 252.08 0.81 5.09 6.86 50.03 99.87 0.63 +21.09 16.0 10/07/2025 07:42:28 249.02 253.34 230.55 0.84 4.90 6.68 50.03 99.87 0.63 +21.13 16.0 10/07/2025 07:52:28 249.11 251.81 230.55 0.84 4.93 6.68 49.95 99.87 0.63 +21.26 16.0 10/07/2025 08:02:28 248.92 252.28 230.56 0.84 4.91 6.68 50.03 99.87 0.63 +21.20 16.0 10/07/2025 08:12:28 249.36 251.27 230.59 0.84 5.00 6.71 50.03 99.87 0.63 +21.30 16.0 10/07/2025 08:22:28 249.55 251.48 230.63 0.84 4.96 6.68 50.03 99.87 0.63 +21.11 16.0 10/07/2025 08:32:28 250.22 252.02 230.63 0.84 4.90 6.68 50.03 99.87 0.59 +20.55 16.0 10/07/2025 08:42:28 250.27 253.08 230.64 0.84 4.91 6.68 50.03 99.87 0.63 +20.68 17.0 10/07/2025 08:52:28 249.94 252.75 230.55 0.84 4.92 6.70 50.03 99.87 0.63 +20.80 17.0 10/07/2025 09:02:28 251.09 252.97 230.63 0.84 4.91 6.70 50.03 99.87 0.63 +20.73 17.0 10/07/2025 09:30:44 249.09 251.63 230.61 0.84 4.91 6.71 50.00 99.86 0.63 +20.77 17.0 10/07/2025 09:40:44 251.09 252.72 230.66 0.84 4.98 6.70 50.00 99.86 0.63 +20.95 17.0 10/07/2025 09:50:44 250.39 252.95 230.64 0.84 4.88 6.70 50.00 99.86 0.63 +20.89 17.0 10/07/2025 10:00:44 250.81 252.92 230.61 0.84 4.92 6.68 50.00 99.86 0.63 +21.11 17.0 10/07/2025 10:10:44 251.09 252.84 230.63 0.84 4.93 6.69 50.00 99.86 0.63 +21.30 17.0 10/07/2025 10:20:44 249.67 252.38 230.59 0.84 4.95 6.70 50.00 99.86 0.63 +21.51 17.0 10/07/2025 10:30:44 251.33 252.53 230.67 0.88 4.93 6.74 50.00 99.86 0.63 +21.21 17.0 10/07/2025 10:40:44 250.33 251.95 230.64 0.84 4.91 6.68 50.00 99.86 0.63 +21.05 17.0 10/07/2025 10:50:44 250.09 252.30 230.59 0.88 4.95 6.79 50.00 99.86 0.63 +21.07 17.0 10/07/2025 11:00:44 251.16 252.36 230.63 0.84 4.86 6.68 50.00 99.86 0.63 +21.30 17.0 10/07/2025 11:10:44 251.00 252.80 230.67 0.84 4.92 6.69 50.00 99.86 0.59 +20.85 17.0 10/07/2025 11:20:44 249.11 251.84 230.66 0.84 4.90 6.68 50.00 99.86 0.63 +20.99 18.0 10/07/2025 11:30:44 249.33 252.39 230.64 0.84 4.93 6.68 50.00 99.86 0.63 +21.12 18.0 10/07/2025 11:40:44 249.77 250.88 230.67 0.84 4.89 6.71 50.00 99.86 0.59 +21.01 18.0 10/07/2025 11:50:44 247.61 250.77 230.66 0.84 4.93 6.71 50.00 99.86 0.63 +21.34 18.0 10/07/2025 12:00:44 249.84 251.80 230.66 0.84 4.95 6.70 50.00 99.86 0.63 +21.51 18.0 10/07/2025 12:10:44 248.06 251.55 230.67 0.84 4.89 6.69 50.00 99.86 0.59 +21.36 18.0 10/07/2025 12:20:44 247.97 250.88 230.66 0.84 4.93 6.71 50.00 99.86 0.63 +21.48 18.0 10/07/2025 12:30:44 249.08 250.81 230.66 0.84 4.92 6.71 50.00 99.86 0.63 +21.64 18.0 10/07/2025 12:40:44 249.91 251.17 230.67 0.84 4.93 6.70 50.00 99.86 0.63 +21.67 18.0 10/07/2025 12:50:44 246.03 251.30 230.63 0.84 4.88 6.68 50.00 99.86 0.63 +21.80 18.0 10/07/2025 13:00:44 245.89 247.38 230.64 0.84 4.95 6.71 50.00 99.86 0.63 +21.92 18.0 10/07/2025 13:10:44 243.34 247.20 230.67 0.84 4.88 6.69 50.00 99.86 0.63 +22.13 18.0 10/07/2025 13:20:44 245.89 247.53 230.67 0.84 4.92 6.68 50.00 99.86 0.63 +22.31 18.0 10/07/2025 13:30:44 244.94 247.44 230.66 0.84 4.95 6.70 50.00 99.86 0.63 +22.47 18.0 10/07/2025 13:40:44 245.48 247.22 230.64 0.84 4.89 6.68 50.00 99.86 0.63 +22.60 18.0 10/07/2025 13:50:44 246.16 247.89 230.67 0.84 4.94 6.72 50.00 99.86 0.63 +22.73 18.0 10/07/2025 14:00:44 244.81 247.75 230.66 0.84 4.93 6.72 50.00 99.86 0.63 +22.84 18.0 10/07/2025 14:10:44 245.70 247.64 230.63 0.84 4.95 6.71 50.00 99.86 0.63 +22.93 18.0 10/07/2025 14:20:44 244.73 247.09 230.69 0.88 4.91 6.77 50.00 99.86 0.63 +23.02 18.0 10/07/2025 14:30:44 244.41 247.06 230.66 0.88 4.95 6.77 50.00 99.86 0.66 +23.09 18.0 10/07/2025 14:40:44 245.25 247.09 230.67 0.88 4.94 6.76 50.00 99.86 0.66 +23.18 18.0 10/07/2025 14:50:45 246.02 247.33 230.67 0.84 4.94 6.69 50.00 99.86 0.66 +23.24 18.0 10/07/2025 15:00:45 246.30 249.34 230.64 0.84 4.96 6.70 50.00 99.86 0.66 +23.31 18.0 10/07/2025 15:10:45 247.06 249.48 230.66 0.84 4.93 6.71 50.00 99.86 0.63 +23.27 18.0 10/07/2025 15:20:45 248.59 249.69 230.64 0.84 4.92 6.69 50.00 99.86 0.63 +23.19 18.0 10/07/2025 15:30:45 244.28 249.83 230.66 0.84 4.87 6.70 50.00 99.86 0.63 +23.34 18.0 10/07/2025 15:40:45 245.69 249.03 230.63 0.84 4.89 6.68 50.00 99.86 0.63 +23.44 18.0 10/07/2025 15:50:45 243.47 247.41 230.63 0.84 4.91 6.68 50.00 99.86 0.63 +23.52 18.0 10/07/2025 16:00:45 240.59 247.00 245.92 0.84 5.00 7.12 50.00 99.86 0.63 +23.59 18.0 10/07/2025 16:10:45 240.98 246.16 245.50 0.84 4.94 7.10 50.00 99.86 0.63 +23.58 18.0 10/07/2025 16:20:45 240.41 246.02 243.61 0.84 4.99 7.06 50.00 99.86 0.63 +23.55 18.0 10/07/2025 16:30:45 239.92 247.33 240.89 0.84 4.96 6.97 50.00 99.86 0.63 +23.49 18.0 10/07/2025 16:40:45 240.89 247.66 242.31 0.84 4.97 7.02 50.00 99.86 0.63 +23.43 18.0 10/07/2025 16:50:45 240.91 247.97 247.77 0.84 5.01 7.17 50.00 99.86 0.63 +23.35 18.0 10/07/2025 17:00:45 238.91 247.77 239.64 0.84 4.94 6.95 50.00 99.86 0.63 +23.27 18.0 10/07/2025 17:10:45 237.08 247.11 244.06 0.84 4.98 7.07 50.00 99.86 0.63 +23.20 18.0 10/07/2025 17:20:45 238.91 246.06 239.89 0.84 4.96 6.95 49.91 99.86 0.63 +23.14 18.0 10/07/2025 17:30:45 235.36 244.14 242.08 0.84 4.95 7.01 50.00 99.86 0.63 +23.07 18.0 10/07/2025 17:40:45 233.41 242.72 241.69 0.84 4.93 7.00 50.00 99.86 0.63 +23.00 18.0 10/07/2025 17:50:45 235.34 245.91 245.08 0.84 4.97 7.10 50.00 99.86 0.63 +22.94 18.0 10/07/2025 18:00:45 240.75 247.89 247.69 0.84 4.95 7.16 50.00 99.86 0.63 +22.88 18.0 10/07/2025 18:10:45 241.55 247.73 246.72 0.84 4.96 7.14 50.00 99.86 0.63 +22.83 18.0 10/07/2025 18:20:45 243.02 247.36 244.67 0.84 4.99 7.09 50.00 99.86 0.63 +22.78 17.0 10/07/2025 18:30:45 242.48 247.00 245.45 0.84 4.91 7.11 50.00 99.86 0.63 +22.73 17.0 10/07/2025 18:40:45 240.83 246.81 246.16 0.84 4.97 7.13 50.00 99.86 0.63 +22.68 17.0 10/07/2025 18:50:45 242.91 246.72 245.78 0.84 4.91 7.09 50.00 99.86 0.63 +22.64 17.0 10/07/2025 19:00:45 243.22 246.30 244.86 0.84 4.94 7.10 50.00 99.86 0.63 +22.59 17.0 10/07/2025 19:10:45 243.06 246.70 246.13 0.84 4.91 7.13 50.00 99.86 0.63 +22.55 17.0 10/07/2025 19:20:45 242.86 246.86 246.47 0.84 4.93 7.14 50.00 99.86 0.63 +22.52 17.0 10/07/2025 19:30:45 245.02 247.38 246.61 0.84 4.95 7.10 50.00 99.86 0.63 +22.48 17.0 10/07/2025 19:40:45 244.98 247.67 247.34 0.84 4.94 7.16 50.00 99.86 0.63 +22.45 17.0 10/07/2025 19:50:45 243.25 248.03 247.53 0.84 4.98 7.17 50.00 99.86 0.63 +22.41 17.0 10/07/2025 20:00:45 244.08 248.45 248.09 0.84 4.99 7.17 50.00 99.86 0.63 +22.36 17.0 10/07/2025 20:10:45 244.78 249.27 247.19 0.84 4.93 7.16 50.00 99.86 0.63 +22.33 17.0 10/07/2025 20:20:45 244.58 248.34 247.83 0.84 4.94 7.17 50.00 99.86 0.63 +22.29 17.0 10/07/2025 20:30:45 246.25 248.78 248.06 0.84 4.94 7.18 50.00 99.86 0.63 +22.27 17.0 10/07/2025 20:40:45 244.88 249.16 248.69 0.84 4.90 7.15 50.00 99.86 0.63 +22.23 17.0 10/07/2025 20:50:45 245.00 249.80 246.91 0.84 4.95 7.15 50.00 99.86 0.63 +22.20 17.0 10/07/2025 21:00:45 242.95 248.25 245.11 0.84 4.89 7.11 50.00 99.86 0.63 +22.17 17.0 10/07/2025 21:10:45 241.73 246.13 245.81 0.84 4.96 7.12 50.00 99.86 0.63 +22.14 17.0 10/07/2025 21:20:46 244.13 246.89 246.42 0.84 4.93 7.14 50.00 99.86 0.63 +22.11 17.0 10/07/2025 21:30:46 242.97 247.70 247.34 0.84 4.88 7.16 50.00 99.86 0.63 +22.09 17.0 10/07/2025 21:40:46 245.13 248.23 247.92 0.84 4.95 7.18 50.00 99.86 0.63 +22.05 17.0 10/07/2025 21:50:46 246.70 248.88 248.75 0.84 4.90 7.20 50.00 99.86 0.63 +22.02 17.0 10/07/2025 22:00:46 246.44 249.08 248.00 0.84 4.93 7.18 50.00 99.86 0.63 +21.99 17.0 10/07/2025 22:10:46 245.25 249.88 249.42 0.84 4.88 7.22 50.00 99.86 0.63 +21.96 17.0 10/07/2025 22:20:46 248.33 250.45 250.47 0.84 4.92 7.23 50.00 99.86 0.63 +21.93 17.0 10/07/2025 22:30:46 246.23 250.89 250.13 0.84 4.87 7.22 50.00 99.86 0.63 +21.89 17.0 10/07/2025 22:40:46 248.13 251.20 250.78 0.84 4.93 7.26 50.00 99.86 0.63 +21.86 17.0 10/07/2025 22:50:46 249.64 251.42 251.27 0.84 4.96 7.28 50.00 99.86 0.63 +21.83 17.0 10/07/2025 23:00:46 248.83 251.41 250.59 0.84 4.94 7.27 50.00 99.86 0.63 +21.80 17.0 10/07/2025 23:10:46 248.27 251.30 250.38 0.84 4.94 7.25 50.00 99.86 0.63 +21.77 16.0 10/07/2025 23:20:46 230.88 250.98 250.47 0.84 4.91 7.25 50.00 99.86 0.63 +21.73 16.0 10/07/2025 23:30:46 247.81 250.73 250.39 0.84 4.92 7.25 50.00 99.86 0.63 +21.70 16.0 10/07/2025 23:40:46 247.22 250.95 250.16 0.84 4.94 7.24 50.00 99.86 0.63 +21.68 16.0 10/07/2025 23:50:46 248.44 250.77 249.80 0.84 4.94 7.23 50.00 99.86 0.63 +21.64 16.0 10/08/2025 00:00:46 248.41 250.66 250.20 0.84 4.91 7.25 50.00 99.86 0.63 +21.62 16.0 10/08/2025 00:10:46 248.73 250.31 249.02 0.84 4.92 7.21 50.00 99.86 0.63 +21.59 16.0 10/08/2025 00:20:46 245.94 250.64 250.36 0.84 4.91 7.25 50.00 99.86 0.63 +21.56 16.0 10/08/2025 00:30:46 248.77 250.50 249.55 0.84 5.04 7.23 50.00 99.86 0.63 +21.54 16.0 10/08/2025 00:40:46 248.42 250.17 249.95 0.84 5.05 7.22 50.00 99.86 0.63 +21.50 16.0 10/08/2025 00:50:46 248.38 250.20 249.44 0.84 4.95 7.22 50.00 99.86 0.63 +21.48 16.0 10/08/2025 01:00:46 246.52 249.73 249.64 0.84 4.96 7.24 50.00 99.86 0.63 +21.45 16.0 10/08/2025 01:10:46 248.27 250.73 250.73 0.84 4.93 7.26 50.00 99.86 0.63 +21.41 16.0 10/08/2025 01:20:46 249.14 251.13 250.17 0.84 4.95 7.24 50.00 99.86 0.63 +21.38 16.0 10/08/2025 01:30:46 249.55 251.41 250.83 0.84 4.91 7.26 50.00 99.86 0.63 +21.35 16.0 10/08/2025 01:40:46 250.64 251.83 251.59 0.84 4.97 7.29 50.00 99.86 0.63 +21.33 16.0 10/08/2025 01:50:46 249.17 251.92 250.86 0.84 4.93 7.27 50.00 99.86 0.63 +21.30 16.0 10/08/2025 02:00:46 249.13 251.92 251.42 0.84 4.92 7.28 50.00 99.86 0.63 +21.27 16.0 10/08/2025 02:10:46 251.20 252.05 251.64 0.84 4.99 7.29 50.00 99.86 0.63 +21.25 16.0 10/08/2025 02:20:46 249.66 252.27 251.78 0.84 4.95 7.29 50.00 99.86 0.63 +21.23 16.0 10/08/2025 02:30:46 249.64 252.61 230.61 0.88 4.96 6.73 50.00 99.86 0.63 +21.27 16.0 10/08/2025 02:40:46 251.50 252.38 230.59 0.84 4.92 6.68 50.00 99.86 0.63 +21.38 16.0 10/08/2025 02:50:46 249.94 252.41 230.70 0.84 4.94 6.70 50.00 99.86 0.59 +21.04 16.0 10/08/2025 03:00:46 251.31 252.34 230.70 0.84 4.92 6.69 50.00 99.86 0.59 +20.34 16.0 10/08/2025 03:10:46 250.25 252.25 230.69 0.88 4.94 6.82 50.00 99.86 0.59 +19.72 16.0 10/08/2025 03:20:46 248.89 251.89 230.66 0.84 4.91 6.70 50.00 99.86 0.63 +19.95 16.0 10/08/2025 03:30:46 251.17 252.66 230.63 0.84 4.95 6.69 50.00 99.86 0.63 +20.18 16.0 10/08/2025 03:40:46 249.72 252.69 230.63 0.84 4.97 6.72 50.00 99.86 0.63 +20.56 16.0 10/08/2025 03:50:46 248.86 252.11 230.61 0.84 4.94 6.68 50.00 99.86 0.63 +20.90 16.0 10/08/2025 04:00:47 246.88 252.14 230.67 0.84 4.95 6.70 50.00 99.86 0.63 +21.17 16.0 10/08/2025 04:10:47 247.75 252.00 230.64 0.84 4.94 6.70 50.00 99.86 0.63 +21.38 16.0 10/08/2025 04:20:47 246.83 251.47 230.64 0.84 4.93 6.70 50.00 99.86 0.63 +21.55 16.0 10/08/2025 04:30:47 246.55 250.89 230.61 0.88 4.97 6.77 50.00 99.86 0.63 +21.70 16.0 10/08/2025 04:40:47 246.94 250.34 230.63 0.84 4.95 6.70 50.00 99.86 0.63 +21.82 16.0 10/08/2025 04:50:47 246.45 249.72 230.66 0.84 4.92 6.68 50.00 99.86 0.63 +21.93 16.0 10/08/2025 05:00:47 246.22 249.52 230.66 0.88 4.97 6.76 50.00 99.86 0.63 +22.02 16.0 10/08/2025 05:10:47 245.16 247.66 230.64 0.84 4.94 6.69 50.00 99.86 0.63 +22.10 16.0 10/08/2025 05:20:47 242.70 246.64 230.64 0.84 4.91 6.68 50.00 99.86 0.63 +22.19 16.0 10/08/2025 05:30:47 242.63 245.22 244.27 0.84 4.92 7.08 50.00 99.86 0.63 +22.23 16.0 10/08/2025 05:40:47 241.81 247.52 243.20 0.84 4.97 7.04 50.00 99.86 0.63 +22.28 16.0 10/08/2025 05:50:47 240.53 247.73 241.48 0.84 5.02 6.99 50.00 99.86 0.63 +22.27 16.0 10/08/2025 06:00:47 239.31 243.94 243.17 0.84 4.96 7.05 50.00 99.86 0.63 +22.22 16.0 10/08/2025 06:10:47 239.09 243.34 242.53 0.84 5.00 7.02 50.00 99.86 0.63 +22.16 16.0 10/08/2025 06:20:47 238.19 244.28 242.39 0.84 4.98 7.02 50.00 99.86 0.63 +22.08 16.0 10/08/2025 06:30:47 237.36 242.50 239.41 0.84 4.98 6.93 50.00 99.86 0.63 +21.99 16.0 10/08/2025 06:40:47 238.22 244.47 244.47 0.84 5.01 7.08 50.00 99.86 0.63 +21.90 16.0 10/08/2025 06:50:47 238.77 244.59 240.44 0.84 4.95 6.96 50.00 99.86 0.63 +21.82 16.0 10/08/2025 07:00:47 238.03 247.31 244.59 0.84 5.03 7.09 50.00 99.86 0.63 +21.75 16.0 10/08/2025 07:10:47 239.55 245.06 241.88 0.84 4.96 7.00 50.00 99.86 0.63 +21.69 16.0 10/08/2025 07:20:47 240.28 245.36 245.39 0.84 5.02 7.11 50.00 99.86 0.63 +21.63 16.0 10/08/2025 07:30:47 242.88 245.88 245.64 0.84 4.99 7.11 50.00 99.86 0.63 +21.58 16.0 10/08/2025 07:40:47 242.03 245.86 245.45 0.84 5.05 7.11 50.00 99.86 0.63 +21.54 16.0 10/08/2025 07:50:47 242.56 246.64 245.11 0.88 5.31 7.23 50.00 99.86 0.63 +21.50 16.0 10/08/2025 08:00:47 241.52 245.47 243.66 0.84 5.00 7.06 50.00 99.86 0.63 +21.47 16.0 10/08/2025 08:10:47 237.13 243.67 240.14 0.84 4.98 6.96 50.00 99.86 0.63 +21.44 16.0 10/08/2025 08:20:47 240.05 244.61 240.75 0.84 5.05 6.97 50.00 99.86 0.63 +21.42 17.0 10/08/2025 08:30:47 240.63 244.92 243.94 0.84 5.04 7.07 49.91 99.86 0.63 +21.39 17.0 10/08/2025 08:40:47 241.09 244.52 242.20 0.84 4.97 7.02 50.00 99.86 0.63 +21.38 17.0 10/08/2025 08:50:47 241.52 244.17 243.06 0.84 5.05 7.04 50.00 99.86 0.63 +21.35 17.0 10/08/2025 09:00:47 241.78 244.42 244.09 0.84 4.96 7.07 50.00 99.86 0.63 +21.34 17.0 10/08/2025 09:10:47 241.95 244.33 243.22 0.84 5.00 7.04 50.00 99.86 0.63 +21.33 17.0 10/08/2025 09:20:47 242.53 245.08 244.84 0.84 4.95 7.10 50.00 99.86 0.63 +21.31 17.0 10/08/2025 09:30:47 243.00 244.98 244.19 0.84 5.02 7.08 50.00 99.86 0.63 +21.30 17.0 10/08/2025 09:40:47 241.38 244.31 244.28 0.84 5.18 7.10 50.00 99.86 0.63 +21.30 17.0 10/08/2025 09:50:47 243.27 245.91 245.09 0.84 5.05 7.11 50.00 99.86 0.63 +21.29 17.0 10/08/2025 10:00:47 243.67 246.14 245.55 0.84 5.02 7.12 50.00 99.86 0.63 +21.27 17.0 10/08/2025 10:10:47 242.88 246.19 245.80 0.84 5.04 7.13 50.00 99.86 0.63 +21.27 17.0 10/08/2025 10:20:47 245.02 246.69 246.25 0.84 5.04 7.13 50.00 99.86 0.63 +21.27 17.0 10/08/2025 10:30:48 244.19 246.52 245.77 0.84 5.04 7.13 50.00 99.86 0.63 +21.27 17.0 10/08/2025 10:40:48 243.81 247.00 247.00 0.84 5.04 7.16 50.00 99.86 0.63 +21.27 17.0 10/08/2025 10:50:48 245.39 247.19 246.48 0.84 4.95 7.14 50.00 99.86 0.63 +21.27 17.0 10/08/2025 11:00:48 245.69 247.22 246.48 0.84 5.04 7.13 50.00 99.86 0.63 +21.27 18.0 10/08/2025 11:10:48 246.02 247.03 246.72 0.84 5.01 7.15 50.00 99.86 0.63 +21.27 18.0 10/08/2025 11:20:48 243.97 246.92 246.19 0.84 4.96 7.13 50.00 99.86 0.63 +21.28 18.0 10/08/2025 11:30:48 244.00 247.02 246.47 0.84 5.03 7.14 50.00 99.86 0.63 +21.30 18.0 10/08/2025 11:40:48 244.23 247.00 245.97 0.84 4.97 7.13 50.00 99.86 0.63 +21.32 18.0 10/08/2025 11:50:48 244.05 246.41 246.11 0.84 5.01 7.13 50.00 99.86 0.63 +21.34 18.0 10/08/2025 12:00:48 245.06 246.45 245.97 0.84 5.02 7.13 49.91 99.86 0.63 +21.35 18.0 10/08/2025 12:10:48 244.83 246.72 246.20 0.84 5.02 7.13 50.00 99.86 0.63 +21.38 18.0 10/08/2025 12:20:48 244.41 246.94 246.27 0.84 4.92 7.13 50.08 99.86 0.63 +21.40 18.0 10/08/2025 12:30:48 245.02 246.39 245.27 0.84 5.01 7.11 50.00 99.86 0.63 +21.42 18.0 10/08/2025 12:40:48 243.22 246.56 245.73 0.84 4.96 7.11 50.00 99.86 0.63 +21.44 18.0 10/08/2025 12:50:48 243.17 246.19 245.19 0.84 5.01 7.10 50.00 99.86 0.63 +21.45 18.0 10/08/2025 13:00:48 242.86 246.39 246.28 0.84 4.93 7.14 50.08 99.86 0.63 +21.45 18.0 10/08/2025 13:10:48 245.25 246.73 245.95 0.84 4.90 7.13 50.08 99.86 0.63 +21.47 18.0 10/08/2025 13:20:48 243.53 246.84 246.09 0.84 4.98 7.13 50.00 99.86 0.63 +21.47 18.0 10/08/2025 13:30:48 244.91 247.23 246.69 0.84 4.98 7.15 50.00 99.86 0.63 +21.48 18.0 10/08/2025 13:40:48 245.86 247.83 247.80 0.84 5.01 7.18 50.00 99.86 0.63 +21.50 18.0 10/08/2025 13:50:48 245.03 248.56 246.80 0.84 4.97 7.15 49.91 99.86 0.63 +21.52 18.0 10/08/2025 14:00:48 244.09 248.03 247.69 0.84 5.01 7.18 49.91 99.86 0.63 +21.54 18.0 10/08/2025 14:10:48 245.83 247.72 246.77 0.84 4.97 7.14 50.08 99.86 0.63 +21.56 18.0 10/08/2025 14:20:48 243.91 246.84 245.95 0.84 5.00 7.12 49.91 99.86 0.63 +21.59 19.0 10/08/2025 14:30:48 245.09 246.91 246.83 0.84 4.98 7.16 50.00 99.86 0.63 +21.60 19.0 10/08/2025 14:40:48 245.70 247.73 247.19 0.84 4.97 7.16 50.00 99.86 0.63 +21.63 19.0 10/08/2025 14:50:48 245.05 247.67 246.95 0.84 4.99 7.15 50.00 99.86 0.63 +21.65 19.0 10/08/2025 15:00:48 246.36 248.72 248.09 0.84 4.96 7.18 50.00 99.86 0.63 +21.67 19.0 10/08/2025 15:10:48 245.72 248.36 247.55 0.84 5.00 7.17 50.00 99.86 0.63 +21.69 19.0 10/08/2025 15:20:48 245.23 247.73 246.17 0.84 4.92 7.13 50.00 99.86 0.63 +21.72 19.0 10/08/2025 15:30:48 243.14 247.16 246.05 0.84 4.96 7.13 50.00 99.86 0.63 +21.73 19.0 10/08/2025 15:40:48 244.70 246.67 245.67 0.84 4.89 7.11 50.00 99.86 0.63 +21.76 19.0 10/08/2025 15:50:48 242.78 245.81 245.70 0.84 4.95 7.11 50.08 99.86 0.63 +21.79 19.0 10/08/2025 16:00:48 243.33 245.77 245.52 0.84 4.93 7.11 50.00 99.86 0.63 +21.80 19.0 10/08/2025 16:10:48 242.69 245.61 244.28 0.84 4.95 7.07 50.00 99.86 0.63 +21.83 19.0 10/08/2025 16:20:48 240.97 247.86 246.73 0.84 4.97 7.14 50.00 99.86 0.63 +21.85 19.0 10/08/2025 16:30:48 243.11 248.23 247.98 0.84 4.98 7.17 50.00 99.86 0.63 +21.87 19.0 10/08/2025 16:40:48 244.64 248.05 246.23 0.84 4.96 7.12 50.00 99.86 0.63 +21.89 19.0 10/08/2025 16:50:49 246.08 248.42 247.50 0.84 4.96 7.17 50.00 99.86 0.63 +21.91 19.0 10/08/2025 17:00:49 245.98 248.08 247.55 0.84 4.99 7.17 50.00 99.86 0.63 +21.92 19.0 10/08/2025 17:10:49 245.69 249.14 248.61 0.84 4.95 7.18 50.00 99.86 0.63 +21.94 19.0 10/08/2025 17:20:49 245.00 249.02 249.06 0.84 4.95 7.19 50.00 99.86 0.63 +21.95 19.0 10/08/2025 17:30:49 246.64 249.38 248.16 0.84 5.26 7.18 50.00 99.86 0.63 +21.96 19.0 10/08/2025 17:40:49 244.80 248.30 247.89 0.84 4.94 7.18 50.00 99.86 0.63 +21.97 19.0 10/08/2025 17:50:49 246.00 248.39 247.92 0.84 4.96 7.18 50.00 99.86 0.63 +21.98 19.0 10/08/2025 18:00:49 244.53 248.16 246.11 0.84 4.96 7.13 50.00 99.86 0.63 +22.00 18.0 10/08/2025 18:10:49 244.55 248.84 247.38 0.84 4.98 7.16 50.00 99.86 0.63 +22.01 18.0 10/08/2025 18:20:49 244.98 249.02 247.34 0.84 4.86 7.11 50.00 99.86 0.63 +22.02 18.0 10/08/2025 18:30:49 244.69 247.83 245.64 0.84 4.90 7.11 50.00 99.86 0.63 +22.03 18.0 10/08/2025 18:40:49 244.91 247.17 246.86 0.84 4.84 7.12 50.00 99.86 0.63 +22.03 18.0 10/08/2025 18:50:49 243.31 246.86 245.55 0.84 4.97 7.11 50.00 99.86 0.63 +22.03 18.0 10/08/2025 19:00:49 242.36 245.59 245.27 0.84 4.95 7.11 50.00 99.86 0.63 +22.05 18.0 10/08/2025 19:10:49 243.39 246.89 246.56 0.84 4.95 7.13 50.00 99.86 0.63 +22.04 18.0 10/08/2025 19:20:49 243.48 246.88 244.11 0.84 4.89 7.05 50.00 99.86 0.63 +22.04 18.0 10/08/2025 19:30:49 242.98 247.89 247.64 0.84 4.95 7.17 50.00 99.86 0.63 +22.03 18.0 10/08/2025 19:40:49 245.59 248.25 247.97 0.84 4.95 7.18 50.00 99.86 0.63 +22.04 18.0 10/08/2025 19:50:49 246.13 248.53 247.78 0.84 4.91 7.14 50.00 99.86 0.63 +22.03 18.0 10/08/2025 20:00:49 246.92 249.16 248.63 0.84 4.97 7.20 50.00 99.86 0.63 +22.03 18.0 10/08/2025 20:10:49 245.69 249.30 249.23 0.84 4.91 7.21 50.00 99.86 0.63 +22.03 18.0 10/08/2025 20:20:49 245.47 249.95 247.11 0.84 4.93 7.16 50.00 99.86 0.63 +22.02 18.0 10/08/2025 20:30:49 245.63 248.67 246.39 0.84 4.89 7.13 50.00 99.86 0.63 +22.02 18.0 10/08/2025 20:40:49 244.13 246.95 246.56 0.84 4.93 7.14 50.00 99.86 0.63 +22.02 18.0 10/08/2025 20:50:49 244.58 247.06 246.19 0.84 4.95 7.13 50.00 99.86 0.63 +22.01 18.0 10/08/2025 21:00:49 244.92 247.33 247.20 0.84 4.95 7.17 50.00 99.86 0.63 +22.01 18.0 10/08/2025 21:10:49 245.84 247.36 246.94 0.84 4.98 7.15 50.00 99.86 0.63 +22.01 18.0 10/08/2025 21:20:49 244.38 247.02 246.11 0.84 4.93 7.13 50.00 99.86 0.63 +22.00 18.0 10/08/2025 21:30:49 246.03 248.42 248.23 0.84 4.96 7.20 50.00 99.86 0.63 +22.00 18.0 10/08/2025 21:40:49 246.83 248.73 247.88 0.84 4.92 7.18 50.00 99.86 0.63 +21.99 18.0 10/08/2025 21:50:49 245.14 248.50 247.91 0.84 4.94 7.18 50.00 99.86 0.63 +21.98 18.0 10/08/2025 22:00:49 244.78 248.00 246.63 0.84 4.96 7.15 50.00 99.86 0.63 +21.98 18.0 10/08/2025 22:10:49 244.91 246.98 246.84 0.84 4.98 7.15 50.00 99.86 0.63 +21.97 18.0 10/08/2025 22:20:49 244.80 247.50 246.80 0.84 4.93 7.14 50.00 99.86 0.63 +21.96 18.0 10/08/2025 22:30:49 245.72 248.08 247.55 0.84 4.94 7.18 50.00 99.86 0.63 +21.96 18.0 10/08/2025 22:40:49 246.30 251.44 250.73 0.84 4.95 7.26 50.00 99.86 0.63 +21.95 18.0 10/08/2025 22:50:49 249.78 251.72 250.09 0.84 4.96 7.24 50.00 99.86 0.63 +21.94 18.0 10/08/2025 23:00:49 249.94 252.05 251.34 0.84 4.96 7.28 50.00 99.86 0.63 +21.94 18.0 10/08/2025 23:10:49 250.05 251.67 250.89 0.84 4.94 7.27 50.00 99.86 0.63 +21.94 18.0 10/08/2025 23:20:50 250.28 251.45 250.86 0.84 4.97 7.27 50.00 99.86 0.63 +21.92 18.0 10/08/2025 23:30:50 249.00 251.34 250.11 0.84 4.95 7.24 50.00 99.86 0.63 +21.91 17.0 10/08/2025 23:40:50 248.56 250.94 250.38 0.84 4.94 7.25 50.00 99.86 0.63 +21.91 17.0 10/08/2025 23:50:50 249.36 251.38 250.25 0.84 4.92 7.25 50.00 99.86 0.63 +21.91 17.0 10/09/2025 00:00:50 247.84 250.77 249.30 0.84 5.00 7.22 50.00 99.86 0.63 +21.91 17.0 10/09/2025 00:10:50 247.13 249.98 249.00 0.84 4.95 7.22 50.00 99.86 0.63 +21.90 17.0 10/09/2025 00:20:50 247.77 249.92 249.11 0.84 4.96 7.21 50.00 99.86 0.63 +21.89 17.0 10/09/2025 00:30:50 248.08 249.59 249.08 0.84 4.98 7.22 50.00 99.86 0.63 +21.87 17.0 10/09/2025 00:40:50 246.14 249.48 248.70 0.84 4.95 7.20 50.00 99.86 0.63 +21.87 17.0 10/09/2025 00:50:50 248.17 249.11 248.44 0.84 5.00 7.20 50.00 99.86 0.63 +21.86 17.0 10/09/2025 01:00:50 246.69 248.73 248.00 0.84 4.94 7.19 50.00 99.86 0.63 +21.84 17.0 10/09/2025 01:10:50 246.38 248.50 247.98 0.84 5.00 7.18 50.00 99.86 0.63 +21.84 17.0 10/09/2025 01:20:50 247.55 249.11 248.47 0.84 4.97 7.20 50.00 99.86 0.63 +21.83 17.0 10/09/2025 01:30:50 247.47 249.83 249.78 0.84 4.95 7.23 50.00 99.86 0.63 +21.81 17.0 10/09/2025 01:40:50 248.77 250.45 250.06 0.84 4.96 7.24 50.00 99.86 0.63 +21.80 17.0 10/09/2025 01:50:50 248.30 250.78 250.31 0.84 4.96 7.25 50.00 99.86 0.63 +21.77 17.0 10/09/2025 02:00:50 249.75 252.08 251.58 0.84 5.00 7.29 50.00 99.86 0.63 +21.76 17.0 10/09/2025 02:10:50 250.56 252.09 251.73 0.84 4.96 7.29 50.00 99.86 0.63 +21.75 17.0 10/09/2025 02:20:50 248.19 252.45 251.56 0.84 5.01 7.29 50.00 99.86 0.63 +21.73 17.0 10/09/2025 02:30:50 250.19 252.75 230.61 0.84 4.93 6.70 50.00 99.86 0.63 +21.78 17.0 10/09/2025 02:40:50 249.16 252.47 230.63 0.84 4.94 6.68 50.00 99.86 0.63 +21.94 17.0 10/09/2025 02:50:50 250.42 252.77 230.61 0.84 4.92 6.68 50.00 99.86 0.63 +22.05 17.0 10/09/2025 03:00:50 250.36 252.88 230.67 0.84 4.92 6.69 50.00 99.86 0.59 +21.74 17.0 10/09/2025 03:10:50 250.69 252.67 230.67 0.84 4.90 6.70 50.00 99.86 0.59 +21.06 17.0 10/09/2025 03:20:50 250.81 252.72 230.63 0.88 4.97 6.84 50.00 99.86 0.63 +21.13 17.0 10/09/2025 03:30:50 251.33 252.91 230.63 0.84 4.95 6.68 50.00 99.86 0.63 +21.28 17.0 10/09/2025 03:40:50 246.25 252.48 230.63 0.84 4.94 6.69 50.00 99.86 0.63 +21.47 17.0 10/09/2025 03:50:50 249.81 252.78 230.64 0.84 4.95 6.69 50.00 99.86 0.63 +21.52 17.0 10/09/2025 04:00:50 248.80 252.33 230.66 0.84 4.91 6.68 50.00 99.86 0.63 +21.63 17.0 10/09/2025 04:10:50 247.86 252.02 230.64 0.84 4.94 6.68 50.00 99.86 0.63 +21.69 17.0 10/09/2025 04:20:50 245.89 250.97 230.66 0.84 4.91 6.71 50.00 99.86 0.63 +21.74 17.0 10/09/2025 04:30:50 248.72 251.44 230.66 0.88 4.95 6.76 50.00 99.86 0.63 +22.05 17.0 10/09/2025 04:40:50 247.48 251.19 230.66 0.84 4.93 6.71 50.00 99.86 0.63 +22.22 17.0 10/09/2025 04:50:50 247.64 250.72 230.64 0.84 4.93 6.68 50.00 99.86 0.63 +22.34 17.0 10/09/2025 05:00:50 247.22 250.14 230.64 0.84 4.95 6.70 50.00 99.86 0.63 +22.48 17.0 10/09/2025 05:10:50 244.16 249.50 230.61 0.84 4.91 6.68 49.91 99.86 0.63 +22.58 17.0 10/09/2025 05:20:50 246.13 249.14 230.63 0.88 4.98 6.79 50.00 99.86 0.63 +22.68 17.0 10/09/2025 05:30:50 245.39 248.75 230.61 0.84 4.92 6.68 50.00 99.86 0.63 +22.77 17.0 10/09/2025 05:40:51 243.41 247.41 230.67 0.84 4.97 6.71 50.00 99.86 0.63 +22.84 17.0 10/09/2025 05:50:51 240.97 246.83 242.63 0.84 4.96 7.00 50.00 99.86 0.63 +22.88 17.0 10/09/2025 06:00:51 239.16 246.08 243.50 0.84 4.97 7.06 50.00 99.86 0.63 +22.97 17.0 10/09/2025 06:10:51 237.23 243.91 242.95 0.84 4.98 7.04 50.00 99.86 0.66 +23.02 17.0 10/09/2025 06:20:51 240.34 243.63 242.69 0.84 4.98 7.03 50.00 99.86 0.66 +23.00 17.0 10/09/2025 06:30:51 237.14 243.67 240.27 0.84 5.00 6.96 50.00 99.86 0.63 +22.94 17.0 10/09/2025 06:40:51 235.88 244.89 242.41 0.84 5.01 7.02 50.00 99.86 0.63 +22.86 17.0 10/09/2025 06:50:51 241.66 245.13 241.91 0.84 5.00 7.00 50.00 99.86 0.63 +22.76 17.0 10/09/2025 07:00:51 238.92 245.81 245.64 0.84 4.96 7.11 50.00 99.86 0.63 +22.66 17.0 10/09/2025 07:10:51 243.11 246.78 243.30 0.84 4.99 7.04 50.00 99.86 0.63 +22.57 17.0 10/09/2025 07:20:51 239.67 243.44 240.84 0.84 4.95 6.98 50.00 99.86 0.63 +22.49 17.0 10/09/2025 07:30:51 240.41 244.19 244.17 0.84 5.05 7.08 50.00 99.86 0.63 +22.42 17.0 10/09/2025 07:40:51 242.95 245.31 245.02 0.84 4.95 7.09 50.00 99.86 0.63 +22.36 17.0 10/09/2025 07:50:51 242.42 245.98 245.64 0.84 4.98 7.12 50.00 99.86 0.63 +22.30 17.0 10/09/2025 08:00:51 243.02 246.64 246.52 0.84 4.96 7.14 50.00 99.86 0.63 +22.25 17.0 10/09/2025 08:10:51 243.80 247.75 243.95 0.84 5.01 7.06 50.00 99.86 0.63 +22.21 17.0 10/09/2025 08:20:51 243.05 247.73 247.23 0.84 4.97 7.16 50.00 99.86 0.63 +22.17 17.0 10/09/2025 08:30:51 243.28 248.31 247.13 0.84 4.98 7.16 50.00 99.86 0.63 +22.15 17.0 10/09/2025 08:40:51 245.25 247.44 246.33 0.84 5.00 7.13 50.00 99.86 0.63 +22.12 17.0 10/09/2025 08:50:51 244.05 247.25 246.33 0.84 4.96 7.13 50.00 99.86 0.63 +22.09 18.0 10/09/2025 09:00:51 244.48 247.36 246.73 0.84 5.01 7.14 50.00 99.86 0.63 +22.07 18.0 10/09/2025 09:10:51 245.97 247.14 246.67 0.84 4.94 7.14 50.00 99.86 0.63 +22.05 18.0 10/09/2025 09:20:51 244.56 247.34 246.08 0.84 4.96 7.11 50.00 99.86 0.63 +22.04 18.0 10/09/2025 09:30:51 245.69 247.06 246.66 0.84 4.98 7.15 50.00 99.86 0.63 +22.03 18.0 10/09/2025 09:40:51 244.03 246.95 246.92 0.84 5.01 7.13 50.00 99.86 0.63 +22.02 18.0 10/09/2025 09:50:51 243.31 246.97 245.09 0.84 5.00 7.11 50.00 99.86 0.63 +22.01 18.0 10/09/2025 10:00:51 242.75 245.92 244.52 0.84 4.96 7.08 50.00 99.86 0.63 +22.01 18.0 10/09/2025 10:10:51 242.53 245.14 244.41 0.84 4.98 7.07 50.00 99.86 0.63 +22.01 18.0 10/09/2025 10:20:51 241.45 244.72 243.27 0.84 4.97 7.04 50.00 99.86 0.63 +22.01 18.0 10/09/2025 10:30:51 242.77 244.55 243.73 0.84 4.96 7.06 50.00 99.86 0.63 +22.00 18.0 10/09/2025 10:40:51 242.88 245.02 244.16 0.84 4.92 7.07 50.00 99.86 0.63 +22.00 18.0 10/09/2025 10:50:51 242.05 245.05 244.11 0.84 4.98 7.07 50.00 99.86 0.63 +21.98 18.0 10/09/2025 11:00:51 243.25 245.14 244.80 0.84 4.91 7.04 50.00 99.86 0.63 +21.98 18.0 10/09/2025 11:10:51 243.72 245.31 244.75 0.84 4.94 6.98 50.00 99.86 0.63 +21.97 18.0 10/09/2025 11:20:51 242.17 245.45 244.44 0.84 4.98 7.07 50.00 99.86 0.63 +21.97 18.0 10/09/2025 11:30:51 242.64 244.72 243.70 0.84 4.96 7.06 50.00 99.86 0.63 +21.96 18.0 10/09/2025 11:40:51 241.00 244.81 244.22 0.84 5.01 7.07 50.00 99.86 0.63 +21.96 18.0 10/09/2025 11:50:51 242.88 244.78 244.78 0.84 4.98 7.09 50.00 99.86 0.63 +21.96 18.0 10/09/2025 12:00:51 240.42 244.89 243.67 0.84 4.92 7.06 50.08 99.86 0.63 +21.96 18.0 10/09/2025 12:10:51 240.41 243.67 241.83 0.84 4.89 7.01 50.00 99.86 0.63 +21.96 18.0 10/09/2025 12:20:52 241.83 245.17 244.69 0.84 4.91 7.09 50.00 99.86 0.63 +21.97 17.0 10/09/2025 12:30:52 244.33 245.89 245.52 0.84 4.87 7.12 50.00 99.86 0.63 +21.96 17.0 10/09/2025 12:40:52 242.56 246.44 246.08 0.84 4.96 7.13 50.00 99.86 0.63 +21.93 18.0 10/09/2025 12:50:52 245.48 247.48 246.63 0.84 5.00 7.15 50.00 99.86 0.63 +21.91 18.0 10/09/2025 13:00:52 244.64 247.23 245.13 0.84 4.95 7.10 50.00 99.86 0.63 +21.89 18.0 10/09/2025 13:10:52 240.92 245.36 244.94 0.84 4.96 7.09 50.00 99.86 0.63 +21.89 18.0 10/09/2025 13:20:52 242.70 245.53 243.95 0.84 4.93 7.06 50.00 99.86 0.63 +21.91 19.0 10/09/2025 13:30:52 241.22 244.31 243.03 0.84 4.93 7.04 50.00 99.86 0.63 +21.92 18.0 10/09/2025 13:40:52 241.92 244.39 244.17 0.84 4.93 7.07 50.00 99.86 0.63 +21.94 18.0 10/09/2025 13:50:52 244.05 247.31 246.55 0.84 4.98 7.14 50.00 99.86 0.63 +21.95 18.0 10/09/2025 14:00:52 243.09 247.14 244.97 0.84 5.00 7.10 50.00 99.86 0.63 +21.97 18.0 10/09/2025 14:10:52 242.92 246.06 245.14 0.84 4.96 7.11 50.00 99.86 0.63 +21.98 18.0 10/09/2025 14:20:52 244.73 246.38 245.84 0.84 4.96 7.12 50.00 99.86 0.63 +21.98 18.0 10/09/2025 14:30:52 242.52 246.30 245.61 0.84 4.97 7.12 50.00 99.86 0.63 +21.99 18.0 10/09/2025 14:40:52 245.02 246.81 246.03 0.84 4.96 7.13 50.00 99.86 0.63 +22.00 18.0 10/09/2025 14:50:52 245.59 247.94 247.73 0.84 4.96 7.18 50.00 99.86 0.66 +22.00 18.0 10/09/2025 15:00:52 245.63 248.88 248.69 0.84 5.01 7.21 50.00 99.86 0.63 +22.01 18.0 10/09/2025 15:10:52 248.25 249.77 248.52 0.84 4.94 7.15 50.00 99.86 0.63 +22.01 18.0 10/09/2025 15:20:52 246.39 249.22 248.78 0.84 4.97 7.20 50.00 99.86 0.63 +22.02 18.0 10/09/2025 15:30:52 245.97 249.52 249.00 0.84 4.94 7.22 50.00 99.86 0.66 +22.03 18.0 10/09/2025 15:40:52 247.88 249.27 248.77 0.84 4.99 7.21 50.00 99.86 0.66 +22.05 18.0 10/09/2025 15:50:52 245.52 248.89 248.34 0.84 4.98 7.20 50.00 99.86 0.63 +22.05 18.0 10/09/2025 16:00:52 247.28 248.86 248.56 0.84 5.02 7.21 50.00 99.86 0.63 +22.06 18.0 10/09/2025 16:10:52 246.81 248.92 247.75 0.84 5.01 7.17 50.00 99.86 0.66 +22.07 18.0 10/09/2025 16:20:52 245.48 248.19 247.53 0.84 5.00 7.17 50.00 99.86 0.63 +22.08 18.0 10/09/2025 16:30:52 246.06 248.58 247.86 0.84 4.98 7.18 50.00 99.86 0.63 +22.08 18.0 10/09/2025 16:40:52 245.81 248.41 247.91 0.84 4.96 7.18 50.00 99.86 0.66 +22.09 18.0 10/09/2025 16:50:52 244.91 247.91 247.03 0.84 4.98 7.15 50.00 99.86 0.63 +22.09 18.0 10/09/2025 17:00:52 245.03 247.45 246.31 0.84 4.95 7.13 50.00 99.86 0.66 +22.09 18.0 10/09/2025 17:10:52 241.06 247.47 245.00 0.84 4.99 7.09 50.00 99.86 0.63 +22.10 18.0 10/09/2025 17:20:52 240.42 245.69 242.58 0.84 4.98 7.02 50.00 99.86 0.63 +22.11 18.0 10/09/2025 17:30:52 241.94 246.88 246.11 0.84 5.01 7.13 50.00 99.86 0.63 +22.12 18.0 10/09/2025 17:40:52 242.58 247.03 245.45 0.84 4.99 7.11 50.00 99.86 0.63 +22.13 18.0 10/09/2025 17:50:52 240.28 245.83 242.95 0.84 4.96 7.04 50.00 99.86 0.63 +22.13 18.0 10/09/2025 18:00:52 242.53 247.34 247.23 0.84 5.01 7.16 50.00 99.86 0.63 +22.13 18.0 10/09/2025 18:10:52 241.86 247.33 246.11 0.84 4.92 7.13 50.00 99.86 0.63 +22.14 18.0 10/09/2025 18:20:52 243.16 247.28 244.42 0.84 4.94 7.08 50.00 99.86 0.63 +22.14 18.0 10/09/2025 18:30:52 244.06 247.11 246.56 0.84 4.91 7.14 50.00 99.86 0.63 +22.15 18.0 10/09/2025 18:40:52 241.98 246.95 245.91 0.84 4.93 7.12 50.00 99.86 0.63 +22.14 18.0 10/09/2025 18:50:53 242.23 247.14 245.38 0.84 4.91 7.11 50.00 99.86 0.63 +22.14 18.0 10/09/2025 19:00:53 240.66 246.05 244.20 0.84 4.95 7.07 50.00 99.86 0.63 +22.13 18.0 10/09/2025 19:10:53 237.72 244.95 241.05 0.84 4.92 6.98 50.00 99.86 0.63 +22.13 18.0 10/09/2025 19:20:53 239.39 245.94 241.53 0.84 4.93 6.99 50.00 99.86 0.63 +22.12 18.0 10/09/2025 19:30:53 239.80 246.38 242.44 0.84 4.95 7.03 50.00 99.86 0.63 +22.11 18.0 10/09/2025 19:40:53 241.44 247.23 246.94 0.84 4.93 7.15 50.00 99.86 0.63 +22.10 18.0 10/09/2025 19:50:53 241.83 246.98 244.78 0.84 4.96 7.09 50.00 99.86 0.63 +22.09 18.0 10/09/2025 20:00:53 242.02 245.78 245.44 0.84 4.91 7.11 50.00 99.86 0.63 +22.08 18.0 10/09/2025 20:10:53 245.00 249.63 248.91 0.84 4.98 7.21 50.00 99.86 0.63 +22.06 18.0 10/09/2025 20:20:53 245.80 249.50 248.73 0.84 4.91 7.20 50.00 99.86 0.63 +22.05 18.0 10/09/2025 20:30:53 243.84 249.53 247.31 0.84 4.90 7.16 50.00 99.86 0.63 +22.05 18.0 10/09/2025 20:40:53 243.20 247.98 244.64 0.84 4.92 7.09 50.00 99.86 0.63 +22.03 18.0 10/09/2025 20:50:53 241.48 248.63 243.41 0.84 4.95 7.05 50.00 99.86 0.63 +22.02 18.0 10/09/2025 21:00:53 243.16 247.59 247.59 0.84 4.99 7.18 50.00 99.86 0.63 +22.01 18.0 10/09/2025 21:10:53 243.89 247.84 245.75 0.84 4.93 7.13 50.00 99.86 0.63 +21.99 17.0 10/09/2025 21:20:53 244.02 249.34 248.52 0.84 4.97 7.20 50.00 99.86 0.63 +21.98 17.0 10/09/2025 21:30:53 246.55 249.06 248.89 0.84 4.96 7.21 50.00 99.86 0.63 +21.96 17.0 10/09/2025 21:40:53 243.48 249.42 248.06 0.84 5.00 7.19 50.00 99.86 0.63 +21.96 17.0 10/09/2025 21:50:53 245.31 249.67 248.80 0.84 4.95 7.21 50.00 99.86 0.63 +21.95 17.0 10/09/2025 22:00:53 247.23 249.97 249.58 0.84 4.96 7.23 50.08 99.86 0.63 +21.94 17.0 10/09/2025 22:10:53 244.92 249.80 247.33 0.84 4.93 7.16 50.00 99.86 0.63 +21.92 17.0 10/09/2025 22:20:53 246.59 250.67 250.17 0.84 4.93 7.24 50.00 99.86 0.63 +21.91 17.0 10/09/2025 22:30:53 246.61 251.19 250.45 0.84 4.95 7.25 50.00 99.86 0.63 +21.89 17.0 10/09/2025 22:40:53 248.36 251.05 250.48 0.84 4.89 7.25 50.00 99.86 0.63 +21.89 17.0 10/09/2025 22:50:53 248.17 251.67 251.48 0.84 4.96 7.28 50.00 99.86 0.63 +21.87 17.0 10/09/2025 23:00:53 247.72 252.11 251.55 0.84 4.93 7.27 50.00 99.86 0.63 +21.86 17.0 10/09/2025 23:10:53 249.33 251.70 250.27 0.84 4.97 7.25 50.00 99.86 0.63 +21.84 17.0 10/09/2025 23:20:53 247.41 250.59 249.63 0.84 4.91 7.23 50.00 99.86 0.63 +21.84 17.0