Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 10/01/2025 00:09:04 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 09/28/2025 05:36:59 248.89 251.61 230.64 1.06 6.04 8.29 50.00 99.87 0.63 +23.25 20.0 09/28/2025 05:46:59 248.73 252.58 230.63 1.06 6.05 8.29 50.00 99.87 0.66 +23.44 20.0 09/28/2025 05:56:59 249.14 251.97 230.64 1.03 6.04 8.14 50.00 99.87 0.63 +23.24 20.0 09/28/2025 06:06:59 248.27 251.38 230.66 1.06 6.05 8.23 50.00 99.87 0.63 +23.40 20.0 09/28/2025 06:16:59 248.64 250.58 230.66 1.03 6.08 8.04 50.00 99.87 0.66 +23.48 20.0 09/28/2025 06:27:00 248.81 250.67 230.64 1.03 6.02 8.02 50.00 99.87 0.66 +23.64 20.0 09/28/2025 06:37:00 248.16 250.63 230.64 1.03 6.03 8.02 50.00 99.87 0.66 +23.84 20.0 09/28/2025 06:47:00 247.55 250.42 230.61 1.03 5.98 8.02 50.00 99.87 0.66 +24.01 20.0 09/28/2025 06:57:00 248.42 249.86 230.67 1.03 6.02 8.07 50.08 99.87 0.66 +23.91 20.0 09/28/2025 07:07:00 248.91 250.42 230.66 1.03 5.93 7.95 50.08 99.87 0.66 +24.16 20.0 09/28/2025 07:17:00 247.30 250.61 230.64 1.03 6.03 7.98 50.00 99.87 0.66 +24.23 20.0 09/28/2025 07:27:00 245.34 249.34 230.63 1.03 5.98 8.04 50.00 99.87 0.66 +24.40 20.0 09/28/2025 07:37:00 248.45 249.27 230.64 1.03 6.02 8.00 50.00 99.87 0.66 +24.34 20.0 09/28/2025 07:47:00 246.45 249.45 230.64 1.03 6.05 8.05 50.00 99.87 0.66 +24.51 20.0 09/28/2025 07:57:00 247.25 249.16 230.66 1.03 6.05 8.04 50.00 99.87 0.66 +24.63 20.0 09/28/2025 08:07:00 248.25 249.22 230.63 1.03 6.04 8.02 50.00 99.87 0.66 +24.72 20.0 09/28/2025 08:17:00 244.92 248.81 230.63 1.03 5.97 7.94 50.00 99.87 0.66 +24.80 20.0 09/28/2025 08:27:00 245.06 248.38 230.63 1.03 6.05 8.08 50.00 99.87 0.66 +24.71 20.0 09/28/2025 08:37:00 244.78 248.30 230.64 1.03 6.00 8.04 50.00 99.87 0.66 +24.86 20.0 09/28/2025 08:47:00 244.02 249.08 230.63 1.03 6.04 7.99 50.00 99.87 0.66 +24.96 20.0 09/28/2025 08:57:00 245.69 248.97 230.63 1.03 6.02 8.02 50.00 99.87 0.66 +25.04 20.0 09/28/2025 09:07:00 242.23 248.84 230.64 1.03 6.02 8.07 50.00 99.87 0.66 +24.91 20.0 09/28/2025 09:17:00 245.72 249.06 230.64 1.03 6.02 8.07 50.00 99.87 0.66 +25.04 20.0 09/28/2025 09:27:00 245.00 249.53 230.63 1.03 6.03 7.94 50.00 99.87 0.66 +25.16 21.0 09/28/2025 09:37:00 245.97 248.89 230.64 1.03 6.09 8.04 50.00 99.87 0.66 +25.24 21.0 09/28/2025 09:47:00 245.69 248.66 230.64 1.03 6.00 8.01 50.00 99.87 0.66 +25.32 20.0 09/28/2025 09:57:00 246.58 248.44 230.64 1.03 6.08 8.07 50.00 99.87 0.66 +25.22 20.0 09/28/2025 10:07:00 245.81 248.84 230.64 1.03 5.98 8.11 50.00 99.87 0.66 +25.34 21.0 09/28/2025 10:17:00 245.81 248.58 230.63 1.03 6.04 8.02 50.00 99.87 0.66 +25.42 21.0 09/28/2025 10:27:00 247.19 249.00 230.61 1.03 5.98 7.98 50.00 99.87 0.66 +25.48 21.0 09/28/2025 10:37:00 247.73 250.64 230.63 1.03 6.05 8.06 50.00 99.87 0.66 +25.20 21.0 09/28/2025 10:47:00 244.83 250.27 230.59 1.03 6.06 8.15 50.00 99.87 0.66 +25.55 21.0 09/28/2025 10:57:00 246.73 249.44 230.64 1.03 6.01 8.04 50.00 99.87 0.66 +25.46 21.0 09/28/2025 11:07:00 246.69 249.98 230.64 1.03 6.01 8.06 50.00 99.87 0.66 +25.57 22.0 09/28/2025 11:17:00 244.78 249.25 230.61 1.03 6.01 8.11 50.00 99.87 0.78 +25.63 22.0 09/28/2025 11:27:00 248.28 249.06 230.61 1.03 6.00 8.05 50.00 99.87 0.69 +25.70 21.0 09/28/2025 11:37:00 245.59 248.86 230.61 1.03 6.02 8.02 50.00 99.87 0.66 +25.58 21.0 09/28/2025 11:47:00 246.09 249.64 230.61 1.03 5.99 8.01 50.00 99.87 0.69 +25.72 22.0 09/28/2025 11:57:00 245.83 249.55 230.63 1.03 5.98 8.06 50.00 99.87 0.69 +25.79 22.0 09/28/2025 12:07:00 247.25 248.75 230.61 1.03 6.03 8.09 50.00 99.87 0.69 +25.86 22.0 09/28/2025 12:17:00 247.36 249.84 230.63 1.03 5.98 8.02 50.00 99.87 0.69 +25.75 21.0 09/28/2025 12:27:00 245.27 249.52 230.63 1.03 5.96 8.04 50.00 99.87 0.69 +25.88 22.0 09/28/2025 12:37:00 246.64 249.92 230.63 1.03 6.00 8.07 50.00 99.87 0.69 +25.95 22.0 09/28/2025 12:47:00 246.77 249.77 230.61 1.03 5.93 8.07 50.00 99.87 0.69 +26.02 22.0 09/28/2025 12:57:00 243.44 249.58 230.63 1.03 5.96 8.12 50.00 99.87 0.69 +25.87 23.0 09/28/2025 13:07:00 247.66 249.73 230.61 1.03 6.01 8.10 50.00 99.87 0.69 +26.02 22.0 09/28/2025 13:17:00 245.83 248.92 230.59 1.03 5.98 8.01 50.00 99.87 0.69 +26.12 22.0 09/28/2025 13:27:01 244.56 249.02 230.59 1.03 5.96 8.05 50.00 99.87 0.69 +26.16 22.0 09/28/2025 13:37:01 245.50 249.06 230.61 1.03 6.00 8.06 50.00 99.87 0.69 +26.06 22.0 09/28/2025 13:47:01 245.94 248.58 230.63 1.03 6.00 8.07 50.00 99.87 0.69 +26.17 21.0 09/28/2025 13:57:01 242.77 248.17 230.59 1.03 5.98 7.98 50.00 99.87 0.69 +26.24 22.0 09/28/2025 14:07:01 243.69 246.31 230.61 1.03 6.02 8.05 50.00 99.87 0.69 +26.17 21.0 09/28/2025 14:17:01 243.16 247.00 230.63 1.03 5.97 8.01 50.00 99.87 0.66 +26.17 22.0 09/28/2025 14:27:01 242.83 247.00 230.61 1.03 5.95 8.01 50.00 99.87 0.69 +26.26 21.0 09/28/2025 14:37:01 244.19 248.23 230.61 1.03 5.95 8.10 50.00 99.87 0.78 +26.30 22.0 09/28/2025 14:47:01 245.55 249.53 230.61 1.06 6.16 8.29 50.00 99.87 0.78 +26.16 21.0 09/28/2025 14:57:01 246.48 250.80 230.61 1.03 5.98 8.01 50.00 99.87 0.78 +26.25 21.0 09/28/2025 15:07:01 247.20 249.44 230.61 1.03 6.08 8.14 50.00 99.87 0.78 +26.31 22.0 09/28/2025 15:17:01 247.36 249.52 230.61 1.03 5.99 8.13 50.00 99.87 0.78 +26.36 22.0 09/28/2025 15:27:01 244.28 248.69 230.61 1.03 5.93 7.97 50.00 99.87 0.66 +26.19 21.0 09/28/2025 15:37:01 245.14 249.48 230.61 1.03 6.04 8.04 50.00 99.87 0.69 +26.31 22.0 09/28/2025 15:47:01 243.69 249.45 230.63 1.03 6.00 7.95 50.00 99.87 0.69 +26.39 21.0 09/28/2025 15:57:01 242.80 249.52 230.59 1.03 5.98 7.95 50.00 99.87 0.69 +26.43 21.0 09/28/2025 16:07:01 244.31 248.63 230.61 1.03 6.00 8.04 50.00 99.87 0.66 +26.20 22.0 09/28/2025 16:17:01 244.25 248.13 230.59 1.03 6.02 7.98 50.00 99.87 0.66 +26.38 21.0 09/28/2025 16:27:01 245.03 249.02 230.64 1.03 5.96 8.03 50.00 99.87 0.66 +26.44 22.0 09/28/2025 16:37:01 245.36 250.00 230.63 1.03 6.02 8.04 50.00 99.87 0.69 +26.48 21.0 09/28/2025 16:47:01 245.66 248.27 230.63 1.03 5.95 8.02 50.00 99.87 0.66 +26.23 21.0 09/28/2025 16:57:01 244.05 246.69 230.61 1.03 6.03 8.01 50.00 99.87 0.66 +26.42 21.0 09/28/2025 17:07:01 241.97 246.00 230.59 1.03 6.00 7.98 50.00 99.87 0.66 +26.48 21.0 09/28/2025 17:17:01 242.36 245.56 244.77 1.03 6.22 8.43 50.00 99.87 0.66 +26.45 21.0 09/28/2025 17:27:01 242.67 245.63 243.41 1.00 6.15 8.35 50.00 99.87 0.66 +26.45 21.0 09/28/2025 17:37:01 241.52 244.69 243.52 0.97 6.01 8.07 50.00 99.87 0.66 +26.39 21.0 09/28/2025 17:47:01 240.77 244.69 241.86 1.00 6.10 8.30 50.00 99.87 0.66 +26.32 21.0 09/28/2025 17:57:01 239.95 242.80 241.02 1.00 6.04 8.21 50.00 99.87 0.66 +26.25 21.0 09/28/2025 18:07:01 240.47 243.13 242.83 1.00 5.98 8.27 50.00 99.87 0.66 +26.15 21.0 09/28/2025 18:17:01 239.73 245.63 242.91 1.00 6.05 8.34 50.00 99.87 0.66 +26.05 20.0 09/28/2025 18:27:01 242.89 244.47 243.52 1.00 6.10 8.34 50.00 99.87 0.66 +25.94 21.0 09/28/2025 18:37:01 242.63 244.91 243.66 0.97 6.04 8.03 50.00 99.87 0.63 +25.81 20.0 09/28/2025 18:47:01 240.50 244.38 243.03 1.03 6.06 8.37 50.00 99.87 0.66 +25.73 20.0 09/28/2025 18:57:01 241.66 248.55 248.08 0.97 6.09 8.21 50.00 99.87 0.66 +25.63 20.0 09/28/2025 19:07:01 246.38 249.88 248.86 0.94 6.02 7.88 50.00 99.87 0.72 +25.52 20.0 09/28/2025 19:17:01 246.19 250.00 249.33 1.00 6.06 8.51 50.00 99.87 0.66 +25.42 20.0 09/28/2025 19:27:01 247.70 249.97 248.70 0.97 6.02 8.10 50.00 99.87 0.66 +25.33 20.0 09/28/2025 19:37:01 243.94 249.75 248.45 0.97 6.04 8.18 50.00 99.87 0.66 +25.23 20.0 09/28/2025 19:47:01 245.89 248.83 247.39 1.00 6.00 8.37 50.00 99.87 0.66 +25.15 20.0 09/28/2025 19:57:01 242.11 248.72 244.44 1.00 6.05 8.20 50.00 99.87 0.63 +25.07 20.0 09/28/2025 20:07:01 240.16 246.98 246.66 1.00 6.06 8.44 50.00 99.87 0.63 +24.98 20.0 09/28/2025 20:17:02 242.95 247.02 246.59 0.97 6.05 8.20 50.00 99.87 0.63 +24.91 20.0 09/28/2025 20:27:02 243.59 246.59 245.66 1.00 6.06 8.34 50.00 99.87 0.63 +24.84 20.0 09/28/2025 20:37:02 244.25 246.66 246.61 1.03 6.02 8.50 50.00 99.87 0.63 +24.77 20.0 09/28/2025 20:47:02 242.52 247.75 245.73 1.00 6.07 8.35 50.00 99.87 0.63 +24.72 20.0 09/28/2025 20:57:02 244.55 246.86 246.03 1.00 6.05 8.30 50.00 99.87 0.66 +24.66 20.0 09/28/2025 21:07:02 244.58 247.25 246.00 1.00 6.07 8.42 50.00 99.87 0.66 +24.60 20.0 09/28/2025 21:17:02 243.83 247.39 246.38 1.00 6.04 8.40 50.00 99.87 0.66 +24.55 20.0 09/28/2025 21:27:02 245.88 247.97 247.78 1.00 6.04 8.36 50.00 99.87 0.66 +24.50 20.0 09/28/2025 21:37:02 243.48 248.55 245.31 1.00 5.97 8.27 50.00 99.87 0.66 +24.44 20.0 09/28/2025 21:47:02 243.34 247.06 246.42 1.00 6.01 8.33 50.00 99.87 0.66 +24.39 20.0 09/28/2025 21:57:02 244.05 247.39 246.33 1.03 6.09 8.50 50.00 99.87 0.69 +24.34 20.0 09/28/2025 22:07:02 242.92 247.05 244.78 1.03 6.04 8.46 50.00 99.87 0.69 +24.29 20.0 09/28/2025 22:17:02 243.66 246.77 246.42 1.00 6.05 8.32 50.00 99.87 0.72 +24.23 20.0 09/28/2025 22:27:02 242.72 246.95 244.89 1.03 6.08 8.42 50.00 99.87 0.63 +24.19 20.0 09/28/2025 22:37:02 244.84 248.02 247.83 1.00 6.09 8.50 50.00 99.87 0.69 +24.13 20.0 09/28/2025 22:47:02 245.36 249.13 248.53 1.03 6.04 8.59 50.00 99.87 0.66 +24.09 20.0 09/28/2025 22:57:02 247.17 249.09 247.70 1.00 6.04 8.32 50.00 99.87 0.63 +24.04 20.0 09/28/2025 23:07:02 246.08 248.34 247.55 1.00 6.05 8.50 50.00 99.87 0.63 +23.98 20.0 09/28/2025 23:17:02 244.31 248.88 247.34 1.00 6.09 8.47 50.00 99.87 0.69 +23.94 20.0 09/28/2025 23:27:02 245.39 248.13 247.70 1.03 6.07 8.53 50.00 99.87 0.69 +23.89 20.0 09/28/2025 23:37:02 246.67 248.44 247.63 1.03 6.05 8.54 50.00 99.87 0.72 +23.84 20.0 09/28/2025 23:47:02 243.97 248.59 246.73 1.00 6.04 8.33 50.00 99.87 0.72 +23.81 20.0 09/28/2025 23:57:02 244.80 248.17 247.52 1.00 6.00 8.47 50.00 99.87 0.69 +23.78 20.0 09/29/2025 00:07:02 245.56 248.14 247.84 1.00 6.05 8.46 50.00 99.87 0.72 +23.76 20.0 09/29/2025 00:17:02 244.59 248.95 246.92 1.00 6.03 8.48 50.00 99.87 0.63 +23.73 20.0 09/29/2025 00:27:02 245.48 247.66 246.81 1.00 6.00 8.48 50.00 99.87 0.63 +23.70 20.0 09/29/2025 00:37:02 245.64 247.88 247.34 1.00 5.99 8.38 50.00 99.87 0.66 +23.68 20.0 09/29/2025 00:47:02 246.09 247.69 247.34 1.00 6.02 8.39 50.00 99.87 0.69 +23.66 20.0 09/29/2025 00:57:02 244.91 248.31 247.33 1.03 6.12 8.63 50.00 99.87 0.66 +23.63 20.0 09/29/2025 01:07:02 246.08 247.86 247.48 1.03 6.00 8.52 50.00 99.87 0.63 +23.61 20.0 09/29/2025 01:17:02 246.19 248.70 248.45 1.00 6.04 8.44 50.00 99.87 0.66 +23.59 20.0 09/29/2025 01:27:02 246.20 248.80 248.27 1.00 5.97 8.47 50.00 99.87 0.63 +23.56 20.0 09/29/2025 01:37:02 245.98 249.36 248.47 1.03 6.07 8.61 50.00 99.87 0.66 +23.54 20.0 09/29/2025 01:47:02 246.95 249.25 248.53 1.00 6.02 8.52 50.00 99.87 0.63 +23.52 20.0 09/29/2025 01:57:02 246.13 249.20 248.50 1.00 6.05 8.52 50.00 99.87 0.63 +23.49 20.0 09/29/2025 02:07:02 247.09 250.08 249.05 1.00 6.03 8.56 50.00 99.87 0.69 +23.47 20.0 09/29/2025 02:17:02 247.77 249.52 249.27 1.00 6.02 8.41 50.00 99.87 0.66 +23.45 20.0 09/29/2025 02:27:02 246.88 249.50 249.23 1.03 6.04 8.57 50.00 99.87 0.66 +23.43 20.0 09/29/2025 02:37:02 246.48 250.88 249.63 1.03 6.07 8.59 50.00 99.87 0.72 +23.41 20.0 09/29/2025 02:47:02 248.64 250.00 248.92 1.00 6.08 8.54 50.00 99.87 0.66 +23.40 20.0 09/29/2025 02:57:03 248.09 250.09 249.56 1.00 6.04 8.50 50.00 99.87 0.66 +23.38 20.0 09/29/2025 03:07:03 247.81 251.14 249.53 1.03 6.10 8.68 50.00 99.87 0.66 +23.37 20.0 09/29/2025 03:17:03 248.08 250.25 249.72 1.03 6.10 8.65 50.00 99.87 0.63 +23.35 20.0 09/29/2025 03:27:03 248.03 250.63 250.11 1.00 6.07 8.51 50.00 99.87 0.66 +23.33 20.0 09/29/2025 03:37:03 245.75 250.34 247.50 1.00 6.04 8.50 50.00 99.87 0.63 +23.30 20.0 09/29/2025 03:47:03 245.52 248.19 247.58 1.03 6.06 8.58 50.00 99.87 0.63 +23.29 20.0 09/29/2025 03:57:03 246.98 248.09 247.84 1.03 6.03 8.57 50.00 99.87 0.63 +23.28 20.0 09/29/2025 04:07:03 244.97 248.75 246.64 1.03 6.04 8.49 50.00 99.87 0.63 +23.26 20.0 09/29/2025 04:17:03 246.13 247.75 247.19 1.03 6.05 8.51 50.00 99.87 0.63 +23.25 20.0 09/29/2025 04:27:03 246.06 249.55 249.41 1.00 6.05 8.55 50.00 99.87 0.66 +23.22 20.0 09/29/2025 04:37:03 246.08 249.48 248.56 1.03 6.06 8.62 50.00 99.87 0.63 +23.20 20.0 09/29/2025 04:47:03 245.41 249.81 249.66 1.03 6.02 8.61 50.00 99.87 0.63 +23.19 20.0 09/29/2025 04:57:03 246.53 249.69 248.42 1.00 6.06 8.52 50.00 99.87 0.69 +23.16 20.0 09/29/2025 05:07:03 245.53 248.63 247.77 1.03 6.09 8.55 50.00 99.87 0.63 +23.16 20.0 09/29/2025 05:17:03 244.50 248.47 247.25 1.03 6.12 8.60 50.00 99.87 0.63 +23.14 20.0 09/29/2025 05:27:03 245.31 248.31 246.94 1.03 6.04 8.54 50.00 99.87 0.63 +23.13 20.0 09/29/2025 05:37:03 243.94 248.02 246.06 1.03 6.08 8.49 50.00 99.87 0.63 +23.12 20.0 09/29/2025 05:47:03 243.58 247.67 245.53 1.03 6.11 8.53 50.00 99.87 0.63 +23.12 20.0 09/29/2025 05:57:03 243.56 246.58 245.72 1.03 6.07 8.51 50.00 99.87 0.63 +23.09 20.0 09/29/2025 06:07:03 243.94 246.17 245.14 1.03 6.12 8.48 50.00 99.87 0.63 +23.08 20.0 09/29/2025 06:17:03 240.48 245.66 244.30 1.03 6.11 8.44 50.00 99.87 0.69 +23.07 20.0 09/29/2025 06:27:03 241.83 244.92 244.09 1.03 6.12 8.47 50.00 99.87 0.63 +23.05 20.0 09/29/2025 06:37:03 237.11 245.06 240.67 1.03 6.08 8.31 50.00 99.87 0.63 +23.05 20.0 09/29/2025 06:47:03 239.63 246.95 241.50 1.00 6.05 8.23 50.00 99.87 0.63 +23.03 20.0 09/29/2025 06:57:03 240.47 243.77 242.94 1.03 6.09 8.38 50.00 99.87 0.63 +23.02 20.0 09/29/2025 07:07:03 238.77 243.88 243.05 0.97 6.07 8.09 50.00 99.87 0.63 +23.02 20.0 09/29/2025 07:17:03 237.73 245.64 242.36 1.00 6.10 8.23 50.00 99.87 0.63 +23.02 20.0 09/29/2025 07:27:03 239.77 243.16 242.81 1.00 6.11 8.32 50.00 99.87 0.63 +23.01 20.0 09/29/2025 07:37:03 238.89 243.47 242.41 1.00 6.12 8.22 50.00 99.87 0.63 +23.02 20.0 09/29/2025 07:47:03 234.48 243.67 242.88 0.97 6.09 7.99 50.00 99.87 0.63 +23.02 20.0 09/29/2025 07:57:03 241.53 244.25 243.66 0.97 6.11 8.11 50.00 99.87 0.63 +23.04 20.0 09/29/2025 08:07:03 237.81 243.70 240.52 1.00 6.06 8.14 50.00 99.87 0.63 +23.06 21.0 09/29/2025 08:17:03 239.13 243.69 243.42 1.00 6.08 8.17 50.00 99.87 0.63 +23.09 21.0 09/29/2025 08:27:03 240.73 244.30 243.03 1.00 6.05 8.12 50.00 99.87 0.63 +23.11 21.0 09/29/2025 08:37:03 240.78 246.11 246.13 0.97 6.12 7.99 50.00 99.87 0.63 +23.14 22.0 09/29/2025 08:47:03 241.22 246.45 242.86 0.97 6.08 8.06 50.00 99.87 0.63 +23.17 21.0 09/29/2025 08:57:03 241.84 245.69 244.63 0.97 6.09 8.03 50.00 99.87 0.63 +23.20 22.0 09/29/2025 09:07:03 239.39 246.67 245.66 0.97 6.10 8.11 50.00 99.87 0.63 +23.24 22.0 09/29/2025 09:17:03 241.88 246.23 244.50 0.94 6.11 7.86 50.00 99.87 0.66 +23.28 22.0 09/29/2025 09:27:04 240.64 246.17 245.09 0.97 6.16 8.13 50.00 99.87 0.72 +23.30 22.0 09/29/2025 09:37:04 243.52 245.83 245.61 0.94 5.97 7.75 50.00 99.87 0.63 +23.35 22.0 09/29/2025 09:47:04 241.16 245.73 244.19 0.97 6.10 7.98 50.00 99.87 0.63 +23.40 22.0 09/29/2025 09:57:04 243.34 246.09 245.47 0.97 6.05 8.14 50.00 99.87 0.63 +23.42 22.0 09/29/2025 10:07:04 240.14 246.16 245.77 0.97 6.11 8.06 49.91 99.87 0.66 +23.46 22.0 09/29/2025 10:17:04 242.00 246.38 245.25 1.00 6.01 8.18 50.00 99.87 0.63 +23.50 22.0 09/29/2025 10:27:04 242.03 246.20 245.63 1.00 6.14 8.28 50.00 99.87 0.63 +23.53 22.0 09/29/2025 10:37:04 239.83 245.77 245.34 1.00 6.10 8.18 50.00 99.87 0.63 +23.56 22.0 09/29/2025 10:47:04 242.53 246.92 246.52 1.00 6.07 8.30 50.00 99.87 0.63 +23.62 22.0 09/29/2025 10:57:04 241.48 246.77 245.53 1.00 6.10 8.38 50.00 99.87 0.66 +23.65 23.0 09/29/2025 11:07:04 242.89 245.95 244.80 1.00 6.04 8.20 50.08 99.87 0.69 +23.68 22.0 09/29/2025 11:17:04 243.20 245.83 245.86 1.00 6.01 8.20 50.00 99.87 0.66 +23.73 22.0 09/29/2025 11:27:04 242.91 246.02 243.38 1.00 6.06 8.14 50.00 99.87 0.66 +23.77 22.0 09/29/2025 11:37:04 243.19 245.75 244.92 0.97 5.99 8.02 50.00 99.87 0.63 +23.80 22.0 09/29/2025 11:47:04 243.13 246.03 245.72 1.00 6.06 8.44 50.00 99.87 0.66 +23.83 22.0 09/29/2025 11:57:04 242.02 246.11 243.19 1.00 6.01 8.24 50.00 99.87 0.66 +23.86 22.0 09/29/2025 12:07:04 243.09 246.02 245.84 1.00 6.11 8.36 50.00 99.87 0.66 +23.86 23.0 09/29/2025 12:17:04 241.84 246.06 245.63 1.03 6.14 8.51 50.00 99.87 0.66 +23.89 23.0 09/29/2025 12:27:04 241.53 246.13 245.78 1.03 6.10 8.48 50.00 99.87 0.66 +23.94 23.0 09/29/2025 12:37:04 241.73 246.17 245.89 1.03 6.13 8.46 50.00 99.87 0.63 +23.98 22.0 09/29/2025 12:47:04 243.80 246.00 245.45 1.03 6.12 8.52 50.08 99.87 0.66 +24.02 22.0 09/29/2025 12:57:04 240.67 246.80 245.22 1.00 6.10 8.39 50.00 99.87 0.66 +24.04 22.0 09/29/2025 13:07:04 239.83 245.23 243.20 1.00 6.03 8.13 49.91 99.87 0.66 +24.07 22.0 09/29/2025 13:17:04 242.72 245.36 244.88 1.03 6.10 8.45 50.00 99.87 0.66 +24.09 22.0 09/29/2025 13:27:04 239.61 245.59 244.53 1.00 6.14 8.39 49.91 99.87 0.66 +24.11 22.0 09/29/2025 13:37:04 238.25 245.36 244.66 1.03 6.11 8.44 50.00 99.87 0.63 +24.13 22.0 09/29/2025 13:47:04 241.16 245.22 244.88 1.03 6.14 8.44 50.00 99.87 0.63 +24.16 22.0 09/29/2025 13:57:04 243.48 245.98 244.92 1.03 6.10 8.43 50.00 99.87 0.66 +24.18 22.0 09/29/2025 14:07:04 241.44 245.36 244.72 1.03 6.11 8.47 49.91 99.87 0.63 +24.18 22.0 09/29/2025 14:17:04 242.34 245.28 244.39 1.03 6.11 8.48 50.00 99.87 0.63 +24.20 22.0 09/29/2025 14:27:04 238.80 245.30 244.52 1.03 6.13 8.46 50.00 99.87 0.63 +24.20 22.0 09/29/2025 14:37:04 237.84 245.00 240.92 1.03 6.04 8.29 50.00 99.87 0.63 +24.20 22.0 09/29/2025 14:47:04 238.05 245.39 244.64 1.03 6.04 8.49 50.00 99.87 0.63 +24.23 22.0 09/29/2025 14:57:04 238.84 245.02 241.94 1.00 6.05 8.25 50.00 99.87 0.63 +24.23 22.0 09/29/2025 15:07:04 235.75 245.94 244.09 1.03 6.08 8.45 50.00 99.87 0.63 +24.23 22.0 09/29/2025 15:17:04 237.11 244.91 241.72 1.03 6.12 8.44 50.00 99.87 0.63 +24.25 22.0 09/29/2025 15:27:04 238.59 244.97 240.86 1.03 6.09 8.36 49.91 99.87 0.63 +24.27 22.0 09/29/2025 15:37:04 239.39 245.05 243.27 1.00 6.09 8.29 50.00 99.87 0.63 +24.30 22.0 09/29/2025 15:47:04 238.14 244.88 244.67 1.03 6.12 8.42 50.00 99.87 0.63 +24.28 22.0 09/29/2025 15:57:04 238.61 244.94 238.94 1.03 6.09 8.27 50.00 99.87 0.63 +24.30 22.0 09/29/2025 16:07:04 237.63 246.06 244.27 1.03 6.13 8.48 50.00 99.87 0.63 +24.32 22.0 09/29/2025 16:17:05 236.95 244.81 240.30 1.03 6.04 8.37 50.00 99.87 0.63 +24.34 22.0 09/29/2025 16:27:05 235.98 244.69 235.89 1.03 6.08 8.18 50.00 99.87 0.63 +24.36 21.0 09/29/2025 16:37:05 235.84 243.48 239.70 1.03 6.07 8.34 50.00 99.87 0.63 +24.35 22.0 09/29/2025 16:47:05 238.39 244.05 243.02 1.03 6.05 8.38 50.00 99.87 0.63 +24.37 22.0 09/29/2025 16:57:05 234.88 243.19 238.63 1.03 6.11 8.31 50.00 99.87 0.63 +24.38 22.0 09/29/2025 17:07:05 234.81 242.58 235.23 1.03 6.05 8.14 50.00 99.87 0.63 +24.38 21.0 09/29/2025 17:17:05 233.31 246.56 246.36 1.03 6.11 8.50 50.00 99.87 0.63 +24.38 22.0 09/29/2025 17:27:05 241.61 246.83 245.27 1.00 6.07 8.31 50.00 99.87 0.63 +24.39 21.0 09/29/2025 17:37:05 241.98 245.64 243.73 1.03 6.09 8.43 50.00 99.87 0.63 +24.40 21.0 09/29/2025 17:47:05 239.73 246.41 246.03 1.03 6.08 8.47 50.08 99.87 0.63 +24.38 22.0 09/29/2025 17:57:05 240.17 246.36 245.48 1.03 6.11 8.50 50.00 99.87 0.63 +24.39 22.0 09/29/2025 18:07:05 240.33 246.27 245.72 1.03 6.06 8.46 50.00 99.87 0.63 +24.40 21.0 09/29/2025 18:17:05 238.20 246.17 245.17 1.00 6.07 8.40 50.00 99.87 0.63 +24.39 22.0 09/29/2025 18:27:05 243.58 246.72 245.69 1.03 6.08 8.45 50.00 99.87 0.63 +24.39 22.0 09/29/2025 18:37:05 242.11 248.58 246.53 1.00 6.01 8.40 50.00 99.87 0.63 +24.40 21.0 09/29/2025 18:47:05 242.08 247.42 246.53 1.00 6.08 8.39 50.00 99.87 0.63 +24.40 22.0 09/29/2025 18:57:05 244.03 247.75 245.92 1.00 6.03 8.43 50.00 99.87 0.63 +24.41 21.0 09/29/2025 19:07:05 237.92 247.53 240.78 1.00 6.00 8.26 50.00 99.87 0.63 +24.41 21.0 09/29/2025 19:17:05 237.36 245.66 243.39 1.03 6.08 8.39 50.00 99.87 0.63 +24.41 21.0 09/29/2025 19:27:05 238.45 244.06 241.16 1.03 6.02 8.34 50.00 99.87 0.63 +24.39 21.0 09/29/2025 19:37:05 237.72 244.41 244.25 1.03 6.08 8.41 50.00 99.87 0.63 +24.39 21.0 09/29/2025 19:47:05 242.64 245.58 243.47 1.03 6.06 8.43 50.00 99.87 0.63 +24.37 20.0 09/29/2025 19:57:05 240.69 246.80 246.67 1.03 6.01 8.49 50.00 99.87 0.63 +24.34 20.0 09/29/2025 20:07:05 245.16 247.89 247.14 1.00 6.01 8.48 50.00 99.87 0.63 +24.32 20.0 09/29/2025 20:17:05 245.83 249.16 246.36 1.03 6.09 8.47 50.00 99.87 0.63 +24.30 20.0 09/29/2025 20:27:05 243.75 247.94 245.63 1.00 6.04 8.27 50.00 99.87 0.63 +24.29 20.0 09/29/2025 20:37:05 243.94 249.55 249.02 1.03 6.06 8.59 50.00 99.87 0.63 +24.27 20.0 09/29/2025 20:47:05 241.39 250.78 243.94 1.03 6.02 8.40 50.00 99.87 0.63 +24.26 20.0 09/29/2025 20:57:05 243.14 247.88 247.55 1.00 6.04 8.31 50.00 99.87 0.63 +24.23 20.0 09/29/2025 21:07:05 241.83 248.20 246.06 1.00 5.96 8.38 50.00 99.87 0.63 +24.22 20.0 09/29/2025 21:17:05 241.58 246.97 246.13 1.00 6.02 8.42 50.00 99.87 0.63 +24.20 20.0 09/29/2025 21:27:05 242.48 246.67 246.28 1.00 5.98 8.34 50.00 99.87 0.63 +24.17 20.0 09/29/2025 21:37:05 241.81 246.80 246.69 1.00 6.07 8.37 50.00 99.87 0.63 +24.15 20.0 09/29/2025 21:47:05 245.30 248.28 247.25 1.03 6.03 8.53 50.00 99.87 0.63 +24.12 20.0 09/29/2025 21:57:05 244.64 247.86 247.34 1.03 6.01 8.54 50.00 99.87 0.63 +24.10 20.0 09/29/2025 22:07:05 244.81 247.98 247.06 1.03 6.02 8.51 50.00 99.87 0.63 +24.08 20.0 09/29/2025 22:17:05 245.23 249.84 248.48 1.03 6.00 8.57 50.00 99.87 0.63 +24.06 20.0 09/29/2025 22:27:05 246.05 248.67 248.55 1.00 6.00 8.49 50.00 99.87 0.63 +24.04 20.0 09/29/2025 22:37:05 246.48 248.72 248.19 1.03 6.00 8.59 50.00 99.87 0.63 +24.02 20.0 09/29/2025 22:47:06 245.30 249.63 248.55 1.03 5.99 8.55 50.00 99.87 0.63 +23.99 20.0 09/29/2025 22:57:06 246.94 249.00 248.56 1.03 5.98 8.55 50.00 99.87 0.63 +23.98 20.0 09/29/2025 23:07:06 247.41 249.77 249.06 1.03 5.98 8.60 50.00 99.87 0.63 +23.95 20.0 09/29/2025 23:17:06 248.27 250.00 248.91 1.00 6.02 8.50 50.00 99.87 0.63 +23.94 20.0 09/29/2025 23:27:06 246.98 249.63 249.22 1.03 6.00 8.57 50.00 99.87 0.63 +23.92 19.0 09/29/2025 23:37:06 245.28 249.86 249.44 1.03 6.04 8.60 50.00 99.87 0.63 +23.90 19.0 09/29/2025 23:47:06 247.59 249.70 248.97 1.03 5.97 8.59 50.00 99.87 0.63 +23.87 19.0 09/29/2025 23:57:06 247.50 250.20 249.52 1.00 6.00 8.56 50.00 99.87 0.63 +23.85 19.0 09/30/2025 00:07:06 248.94 250.38 250.20 1.00 5.98 8.42 50.00 99.87 0.63 +23.82 19.0 09/30/2025 00:17:06 247.25 250.44 249.97 1.03 6.05 8.66 50.00 99.87 0.63 +23.80 19.0 09/30/2025 00:27:06 249.33 250.52 249.86 1.03 6.05 8.71 50.00 99.87 0.63 +23.77 19.0 09/30/2025 00:37:06 247.16 250.66 249.22 1.03 6.00 8.59 50.00 99.87 0.63 +23.75 19.0 09/30/2025 00:47:06 247.69 250.31 250.08 1.03 6.06 8.65 50.00 99.87 0.63 +23.72 19.0 09/30/2025 00:57:06 248.64 250.66 250.03 1.00 6.04 8.54 50.00 99.87 0.63 +23.70 19.0 09/30/2025 01:07:06 248.22 250.31 249.30 1.03 6.09 8.69 50.00 99.87 0.63 +23.66 19.0 09/30/2025 01:17:06 247.47 249.73 249.05 1.03 6.04 8.67 50.00 99.87 0.63 +23.66 19.0 09/30/2025 01:27:06 248.77 250.02 249.70 1.00 6.04 8.57 50.00 99.87 0.63 +23.61 19.0 09/30/2025 01:37:06 246.75 250.78 250.14 1.03 6.06 8.67 50.00 99.87 0.63 +23.59 19.0 09/30/2025 01:47:06 247.47 250.83 250.92 1.00 6.02 8.57 50.00 99.87 0.63 +23.55 19.0 09/30/2025 01:57:06 249.11 251.23 250.34 1.03 6.08 8.73 50.00 99.87 0.63 +23.54 19.0 09/30/2025 02:07:06 250.02 251.31 250.91 1.03 6.13 8.76 50.00 99.87 0.63 +23.52 19.0 09/30/2025 02:17:06 248.97 251.33 250.84 1.00 6.07 8.62 50.00 99.87 0.63 +23.49 19.0 09/30/2025 02:27:06 250.11 251.70 250.75 1.03 6.08 8.71 50.00 99.87 0.63 +23.47 19.0 09/30/2025 02:37:06 248.73 251.36 250.88 1.03 6.11 8.68 50.00 99.87 0.63 +23.45 19.0 09/30/2025 02:47:06 249.02 251.50 251.45 1.00 6.08 8.62 50.00 99.87 0.63 +23.42 19.0 09/30/2025 02:57:06 250.17 252.47 252.08 1.03 6.11 8.71 50.00 99.87 0.63 +23.40 19.0 09/30/2025 03:07:06 251.02 252.97 230.67 1.06 6.04 8.39 50.00 99.87 0.63 +23.42 19.0 09/30/2025 03:17:06 248.73 252.38 230.66 1.06 5.97 8.32 50.00 99.87 0.63 +23.51 19.0 09/30/2025 03:27:06 248.48 252.73 230.67 1.09 6.01 8.48 50.00 99.87 0.63 +23.09 19.0 09/30/2025 03:37:06 250.67 252.41 230.70 1.06 6.02 8.36 50.00 99.87 0.63 +22.41 19.0 09/30/2025 03:47:06 249.36 252.48 230.69 1.06 5.98 8.33 50.00 99.87 0.63 +22.45 19.0 09/30/2025 03:57:06 248.80 252.70 230.64 1.06 5.97 8.41 50.00 99.87 0.63 +22.59 19.0 09/30/2025 04:07:06 250.56 252.53 230.67 1.06 6.02 8.18 50.00 99.87 0.63 +22.52 19.0 09/30/2025 04:17:06 248.80 252.66 230.66 1.09 5.93 8.43 50.00 99.87 0.63 +22.95 19.0 09/30/2025 04:27:06 250.28 252.78 230.66 1.06 5.99 8.34 50.00 99.87 0.63 +22.87 19.0 09/30/2025 04:37:06 249.58 252.52 230.66 1.06 5.93 8.31 50.00 99.87 0.66 +22.86 19.0 09/30/2025 04:47:06 246.77 251.58 230.64 1.06 6.00 8.26 50.00 99.87 0.69 +22.91 19.0 09/30/2025 04:57:06 243.19 251.94 230.63 1.06 5.95 8.23 50.00 99.87 0.69 +22.95 18.0 09/30/2025 05:07:07 243.22 251.61 230.64 1.06 5.98 8.26 50.00 99.87 0.66 +23.24 18.0 09/30/2025 05:17:07 245.03 251.41 230.64 1.06 6.02 8.40 50.00 99.87 0.63 +23.42 18.0 09/30/2025 05:27:07 244.17 251.55 230.64 1.03 6.00 8.14 50.00 99.87 0.63 +23.43 18.0 09/30/2025 05:37:07 244.94 251.06 230.66 1.06 5.96 8.31 50.00 99.87 0.63 +23.67 18.0 09/30/2025 05:47:07 247.73 250.86 230.63 1.06 5.99 8.35 50.00 99.87 0.63 +23.84 18.0 09/30/2025 05:57:07 246.66 250.64 230.66 1.06 6.03 8.24 50.00 99.87 0.66 +23.96 18.0 09/30/2025 06:07:07 246.88 249.72 230.67 1.03 5.98 8.09 50.00 99.87 0.66 +24.06 18.0 09/30/2025 06:17:07 245.58 248.70 230.64 1.03 6.02 8.13 50.00 99.87 0.66 +24.16 18.0 09/30/2025 06:27:07 244.73 248.42 230.66 1.06 5.96 8.17 50.00 99.87 0.66 +24.06 18.0 09/30/2025 06:37:07 246.52 248.72 230.66 1.03 5.92 8.09 50.00 99.87 0.63 +24.15 18.0 09/30/2025 06:47:07 243.73 248.19 230.63 1.03 5.90 8.10 50.00 99.87 0.63 +24.27 18.0 09/30/2025 06:57:07 242.98 247.58 230.64 1.03 5.98 8.00 50.00 99.87 0.66 +24.36 18.0 09/30/2025 07:07:07 241.33 246.16 243.70 1.00 6.04 8.25 50.00 99.87 0.66 +24.44 18.0 09/30/2025 07:17:07 240.56 246.72 246.53 1.03 6.11 8.53 50.00 99.87 0.66 +24.48 18.0 09/30/2025 07:27:07 244.39 248.13 247.92 1.03 6.11 8.55 50.00 99.87 0.66 +24.49 18.0 09/30/2025 07:37:07 244.19 248.27 246.45 1.00 6.11 8.39 50.00 99.87 0.63 +24.45 18.0 09/30/2025 07:47:07 241.86 246.69 244.84 1.03 6.05 8.50 50.00 99.87 0.63 +24.38 18.0 09/30/2025 07:57:07 242.00 245.91 245.05 1.00 6.02 8.28 50.00 99.87 0.63 +24.30 18.0 09/30/2025 08:07:07 242.56 246.86 244.16 1.00 6.11 8.17 49.91 99.87 0.63 +24.22 18.0 09/30/2025 08:17:07 243.38 246.33 245.86 1.03 6.25 8.50 49.91 99.87 0.66 +24.14 18.0 09/30/2025 08:27:07 242.17 246.45 243.61 1.03 6.03 8.40 50.00 99.87 0.66 +24.06 18.0 09/30/2025 08:37:07 240.72 245.73 244.25 1.03 6.07 8.42 50.00 99.87 0.63 +23.98 18.0 09/30/2025 08:47:07 241.69 245.44 245.08 1.00 6.09 8.41 50.00 99.87 0.63 +23.91 18.0 09/30/2025 08:57:07 243.86 246.25 245.69 1.00 6.11 8.41 50.00 99.87 0.66 +23.84 18.0 09/30/2025 09:07:07 241.63 246.00 243.64 1.03 6.08 8.39 50.00 99.87 0.63 +23.77 18.0 09/30/2025 09:17:07 242.20 246.75 245.97 1.03 6.05 8.49 50.00 99.87 0.63 +23.71 18.0 09/30/2025 09:27:07 242.97 246.45 244.55 1.00 6.07 8.29 50.00 99.87 0.63 +23.66 18.0 09/30/2025 09:37:07 242.13 245.13 243.27 1.03 6.18 8.41 50.00 99.87 0.66 +23.61 18.0 09/30/2025 09:47:07 241.42 245.14 244.34 1.03 6.03 8.41 50.00 99.87 0.66 +23.55 18.0 09/30/2025 09:57:07 242.06 245.09 244.38 1.00 6.10 8.27 50.00 99.87 0.63 +23.51 18.0 09/30/2025 10:07:07 241.14 244.94 243.31 1.00 6.09 8.36 50.00 99.87 0.66 +23.47 18.0 09/30/2025 10:17:07 234.92 245.20 235.38 1.03 6.00 8.16 50.00 99.87 0.63 +23.42 18.0 09/30/2025 10:27:07 234.44 238.02 237.89 1.03 6.09 8.21 50.00 99.87 0.63 +23.38 18.0 09/30/2025 10:37:07 231.83 241.14 241.00 1.03 6.06 8.35 50.00 99.87 0.63 +23.33 18.0 09/30/2025 10:47:07 234.41 242.33 239.69 1.03 6.06 8.28 50.00 99.87 0.63 +23.30 18.0 09/30/2025 10:57:07 235.41 240.56 239.63 1.03 6.05 8.30 50.00 99.87 0.66 +23.27 19.0 09/30/2025 11:07:07 239.38 245.25 244.94 1.00 6.10 8.37 50.00 99.87 0.66 +23.23 19.0 09/30/2025 11:17:07 242.91 245.34 244.20 0.97 6.00 8.06 50.00 99.87 0.66 +23.21 19.0 09/30/2025 11:27:07 240.06 245.09 244.20 1.03 6.09 8.43 50.00 99.87 0.66 +23.19 19.0 09/30/2025 11:37:08 239.09 244.70 241.95 1.03 6.08 8.37 50.00 99.87 0.66 +23.18 19.0 09/30/2025 11:47:08 241.50 245.98 244.81 1.00 6.05 8.40 50.08 99.87 0.63 +23.16 19.0 09/30/2025 11:57:08 241.66 245.94 245.78 1.00 6.11 8.44 50.00 99.87 0.63 +23.16 19.0 09/30/2025 12:07:08 241.75 245.86 243.66 1.03 6.05 8.43 50.00 99.87 0.63 +23.15 20.0 09/30/2025 12:17:08 241.52 244.34 242.38 1.03 6.08 8.34 50.00 99.87 0.63 +23.14 20.0 09/30/2025 12:27:08 238.64 246.09 245.80 1.03 6.04 8.45 50.00 99.87 0.63 +23.15 20.0 09/30/2025 12:37:08 241.38 245.92 245.20 1.03 6.09 8.46 49.91 99.87 0.63 +23.16 20.0 09/30/2025 12:47:08 242.23 245.41 242.58 1.00 6.00 8.25 50.00 99.87 0.63 +23.18 19.0 09/30/2025 12:57:08 241.38 244.31 243.42 1.00 6.04 8.23 50.00 99.87 0.63 +23.19 19.0 09/30/2025 13:07:08 241.09 244.69 243.28 1.00 6.05 8.26 50.00 99.87 0.63 +23.19 19.0 09/30/2025 13:17:08 239.52 244.77 243.53 1.00 6.08 8.21 50.00 99.87 0.63 +23.18 19.0 09/30/2025 13:27:08 241.75 245.06 244.69 1.00 6.04 8.17 50.00 99.87 0.63 +23.19 19.0 09/30/2025 13:37:08 240.69 245.00 243.50 1.00 6.03 8.26 50.00 99.87 0.63 +23.19 19.0 09/30/2025 13:47:08 240.09 245.31 240.72 1.00 6.07 8.24 50.00 99.87 0.66 +23.18 19.0 09/30/2025 13:57:08 239.08 245.58 245.02 1.03 5.98 8.43 50.00 99.87 0.63 +23.16 19.0 09/30/2025 14:07:08 241.53 246.31 245.89 1.00 6.05 8.21 50.00 99.87 0.63 +23.16 19.0 09/30/2025 14:17:08 241.44 247.28 243.61 1.03 6.03 8.40 50.00 99.87 0.63 +23.14 19.0 09/30/2025 14:27:08 242.47 244.66 243.95 0.97 6.06 8.11 50.00 99.87 0.63 +23.13 19.0 09/30/2025 14:37:08 240.61 246.27 246.22 1.03 6.02 8.48 50.00 99.87 0.63 +23.11 19.0 09/30/2025 14:47:08 243.78 246.36 243.97 1.00 6.09 8.35 50.00 99.87 0.66 +23.09 19.0 09/30/2025 14:57:08 243.06 245.58 244.47 1.00 6.01 8.26 50.00 99.87 0.63 +23.07 19.0 09/30/2025 15:07:08 243.33 246.83 246.61 1.00 6.11 8.32 49.91 99.87 0.63 +23.07 19.0 09/30/2025 15:17:08 244.36 247.13 245.66 1.00 6.05 8.41 50.00 99.87 0.63 +23.06 19.0 09/30/2025 15:27:08 241.91 245.92 245.77 1.00 6.05 8.42 50.00 99.87 0.63 +23.05 19.0 09/30/2025 15:37:08 240.61 245.88 244.58 1.03 6.08 8.43 49.91 99.87 0.63 +23.05 19.0 09/30/2025 15:47:08 243.38 245.58 244.80 1.00 6.00 8.28 50.00 99.87 0.63 +23.04 19.0 09/30/2025 15:57:08 242.33 245.25 244.88 1.00 6.10 8.39 49.91 99.87 0.66 +23.05 19.0 09/30/2025 16:07:08 240.56 245.33 242.34 1.00 5.99 8.32 50.00 99.87 0.63 +23.04 19.0 09/30/2025 16:17:08 238.78 246.31 244.55 1.03 6.11 8.48 50.00 99.87 0.63 +23.04 19.0 09/30/2025 16:27:08 240.05 246.06 244.86 1.00 6.03 8.30 50.00 99.87 0.63 +23.05 19.0 09/30/2025 16:37:08 241.06 246.02 244.16 1.00 6.09 8.29 49.91 99.87 0.63 +23.02 19.0 09/30/2025 16:47:08 238.05 245.02 240.55 1.00 6.05 8.19 50.00 99.87 0.63 +23.03 19.0 09/30/2025 16:57:08 239.17 244.88 244.33 0.97 6.02 8.02 50.00 99.87 0.63 +23.02 19.0 09/30/2025 17:07:08 236.14 244.75 240.41 1.00 6.06 8.21 50.00 99.87 0.63 +23.02 19.0 09/30/2025 17:17:08 239.16 245.13 242.58 1.00 6.04 8.10 50.00 99.87 0.63 +23.00 19.0 09/30/2025 17:27:08 238.36 245.42 239.30 1.03 6.07 8.26 50.00 99.87 0.66 +23.01 19.0 09/30/2025 17:37:08 238.88 245.92 245.38 1.00 5.99 8.23 50.08 99.87 0.63 +23.00 19.0 09/30/2025 17:47:09 243.05 246.00 244.59 1.00 6.07 8.31 50.00 99.87 0.63 +22.98 19.0 09/30/2025 17:57:09 242.61 248.42 245.23 0.97 6.02 7.96 50.00 99.87 0.63 +22.98 18.0 09/30/2025 18:07:09 243.30 247.86 247.70 1.00 6.02 8.26 50.00 99.87 0.63 +22.98 18.0 09/30/2025 18:17:09 242.75 247.89 244.73 1.00 6.11 8.37 50.00 99.87 0.63 +22.97 18.0 09/30/2025 18:27:09 240.38 245.28 244.16 1.03 6.07 8.41 50.00 99.87 0.63 +22.95 18.0 09/30/2025 18:37:09 241.09 249.03 248.41 0.94 6.12 7.93 50.00 99.87 0.66 +22.93 18.0 09/30/2025 18:47:09 245.70 249.08 248.14 1.00 6.09 8.31 50.00 99.87 0.63 +22.91 18.0 09/30/2025 18:57:09 244.48 249.06 247.67 0.97 6.11 8.17 50.00 99.87 0.66 +22.90 18.0 09/30/2025 19:07:09 246.31 249.77 249.61 1.00 6.09 8.42 50.00 99.87 0.66 +22.88 18.0 09/30/2025 19:17:09 245.09 250.03 245.91 0.97 6.09 8.09 50.00 99.87 0.63 +22.85 18.0 09/30/2025 19:27:09 241.81 246.16 245.66 1.00 6.08 8.37 50.00 99.87 0.66 +22.84 18.0 09/30/2025 19:37:09 241.41 246.97 246.39 0.94 6.04 7.92 50.00 99.87 0.63 +22.80 18.0 09/30/2025 19:47:09 244.00 247.47 246.33 0.97 6.02 8.11 50.00 99.87 0.63 +22.79 18.0 09/30/2025 19:57:09 244.11 248.16 247.80 0.94 5.99 7.96 50.00 99.87 0.63 +22.75 18.0 09/30/2025 20:07:09 245.92 248.98 247.92 0.94 6.02 7.89 50.00 99.87 0.66 +22.72 18.0 09/30/2025 20:17:09 247.44 249.75 249.55 0.94 6.07 7.88 50.00 99.87 0.63 +22.70 18.0 09/30/2025 20:27:09 247.80 249.72 249.13 0.97 5.99 8.27 50.00 99.87 0.66 +22.67 18.0 09/30/2025 20:37:09 243.72 249.91 247.94 0.94 6.05 7.94 50.00 99.87 0.63 +22.65 18.0 09/30/2025 20:47:09 247.02 249.64 249.05 0.97 6.07 8.16 50.00 99.87 0.63 +22.63 18.0 09/30/2025 20:57:09 245.55 250.78 250.33 0.94 6.00 7.97 50.00 99.87 0.66 +22.59 18.0 09/30/2025 21:07:09 244.28 251.14 246.77 1.00 5.98 8.31 50.00 99.87 0.66 +22.57 18.0 09/30/2025 21:17:09 244.89 247.77 247.09 0.97 5.99 8.04 50.00 99.87 0.63 +22.55 18.0 09/30/2025 21:27:09 244.89 248.61 247.33 0.94 5.97 7.95 50.00 99.87 0.66 +22.52 18.0 09/30/2025 21:37:09 246.88 248.77 247.02 1.00 6.00 8.41 50.00 99.87 0.66 +22.50 17.0 09/30/2025 21:47:09 245.95 249.55 249.22 0.94 6.04 8.04 50.00 99.87 0.66 +22.46 17.0 09/30/2025 21:57:09 245.53 249.52 249.48 1.00 6.08 8.32 50.00 99.87 0.66 +22.43 17.0 09/30/2025 22:07:09 246.89 250.00 248.11 1.00 6.03 8.45 50.00 99.87 0.66 +22.41 17.0 09/30/2025 22:17:09 244.56 248.70 246.25 0.97 6.07 8.20 50.00 99.87 0.66 +22.38 17.0 09/30/2025 22:27:09 244.59 247.59 247.36 1.00 6.02 8.34 50.00 99.87 0.66 +22.35 17.0 09/30/2025 22:37:09 243.05 247.86 246.78 1.00 6.00 8.32 50.00 99.87 0.66 +22.32 17.0 09/30/2025 22:47:09 245.97 248.38 247.94 1.00 5.98 8.46 50.00 99.87 0.66 +22.30 17.0 09/30/2025 22:57:09 244.83 248.70 248.39 1.00 6.02 8.33 50.00 99.87 0.63 +22.27 17.0 09/30/2025 23:07:09 246.80 248.98 248.75 1.00 5.94 8.44 50.00 99.87 0.63 +22.24 17.0 09/30/2025 23:17:09 246.09 248.98 247.92 1.03 5.98 8.55 50.00 99.87 0.63 +22.22 17.0 09/30/2025 23:27:09 246.11 248.78 247.94 1.00 6.02 8.37 50.00 99.87 0.63 +22.20 17.0 09/30/2025 23:37:09 245.56 248.98 248.20 1.00 5.92 8.44 50.00 99.87 0.63 +22.16 17.0 09/30/2025 23:47:09 245.09 249.06 248.28 1.00 5.98 8.34 50.00 99.87 0.63 +22.13 17.0 09/30/2025 23:57:09 245.72 248.84 247.58 1.00 5.99 8.50 50.00 99.87 0.66 +22.10 17.0 10/01/2025 00:07:09 244.22 248.42 248.20 1.00 5.97 8.34 50.00 99.87 0.63 +22.08 17.0 10/01/2025 00:17:10 244.58 248.59 247.61 1.00 5.92 8.47 50.00 99.87 0.66 +22.05 17.0 10/01/2025 00:27:10 245.36 248.66 247.52 1.00 5.95 8.39 50.00 99.87 0.63 +22.02 17.0 10/01/2025 00:37:10 246.33 248.27 248.27 1.00 5.95 8.36 50.00 99.87 0.63 +21.98 17.0 10/01/2025 00:47:10 247.02 248.94 248.14 1.00 5.92 8.39 50.00 99.87 0.66 +21.96 17.0 10/01/2025 00:57:10 242.52 248.20 245.80 1.00 6.02 8.41 50.00 99.87 0.63 +21.92 17.0 10/01/2025 01:07:10 244.81 246.58 246.23 1.03 6.01 8.46 50.00 99.87 0.63 +21.89 17.0 10/01/2025 01:17:10 244.50 247.05 246.44 1.00 5.98 8.29 50.00 99.87 0.63 +21.86 17.0 10/01/2025 01:27:10 244.33 247.33 247.25 1.00 5.96 8.40 50.00 99.87 0.66 +21.83 17.0 10/01/2025 01:37:10 245.69 247.59 247.36 1.00 5.97 8.46 50.00 99.87 0.63 +21.80 17.0 10/01/2025 01:47:10 246.14 249.28 248.31 1.03 5.94 8.54 50.00 99.87 0.66 +21.76 17.0 10/01/2025 01:57:10 247.30 249.38 248.97 1.00 5.94 8.55 50.00 99.87 0.66 +21.73 17.0 10/01/2025 02:07:10 248.80 250.25 249.75 1.03 6.02 8.61 50.00 99.87 0.63 +21.71 16.0 10/01/2025 02:17:10 246.89 250.28 249.61 1.03 5.99 8.62 50.00 99.87 0.63 +21.67 16.0 10/01/2025 02:27:10 248.09 250.84 249.70 1.00 6.03 8.51 50.00 99.87 0.66 +21.65 16.0 10/01/2025 02:37:10 246.94 250.53 250.25 1.03 5.99 8.64 50.00 99.87 0.63 +21.62 16.0 10/01/2025 02:47:10 248.92 250.84 250.33 1.00 6.00 8.50 50.00 99.87 0.66 +21.59 16.0 10/01/2025 02:57:10 250.03 251.28 251.03 1.00 5.98 8.46 50.00 99.87 0.66 +21.57 16.0 10/01/2025 03:07:10 248.77 251.27 250.59 1.00 6.03 8.44 50.00 99.87 0.66 +21.54 16.0 10/01/2025 03:17:10 249.52 251.33 251.08 1.03 6.07 8.66 50.00 99.87 0.66 +21.52 16.0 10/01/2025 03:27:10 250.52 252.41 251.86 1.00 6.05 8.41 50.00 99.87 0.66 +21.48 16.0 10/01/2025 03:37:10 249.28 252.22 251.81 1.00 6.02 8.60 50.00 99.87 0.63 +21.45 16.0 10/01/2025 03:47:10 251.06 252.25 251.95 1.00 5.98 8.51 50.00 99.87 0.63 +21.43 16.0 10/01/2025 03:57:10 248.78 252.33 251.47 1.03 6.00 8.64 50.00 99.87 0.63 +21.40 16.0 10/01/2025 04:07:10 249.83 251.83 251.44 1.00 5.99 8.61 50.00 99.87 0.63 +21.38 16.0 10/01/2025 04:17:10 249.58 251.69 251.39 1.00 6.04 8.59 50.00 99.87 0.63 +21.35 16.0 10/01/2025 04:27:10 250.72 251.88 251.72 1.00 5.94 8.61 50.00 99.87 0.63 +21.30 16.0 10/01/2025 04:37:10 248.45 251.97 250.22 1.00 5.98 8.52 50.00 99.87 0.63 +21.28 16.0 10/01/2025 04:47:10 250.03 251.66 250.98 1.00 5.97 8.56 50.00 99.87 0.66 +21.24 16.0 10/01/2025 04:57:10 249.88 251.63 250.11 1.03 5.98 8.61 50.00 99.87 0.66 +21.21 16.0 10/01/2025 05:07:10 244.25 251.33 247.52 1.00 5.99 8.44 50.00 99.87 0.66 +21.18 16.0 10/01/2025 05:17:10 243.09 249.95 249.31 1.03 6.04 8.61 50.00 99.87 0.63 +21.15 16.0 10/01/2025 05:27:10 247.58 250.28 249.67 1.00 5.99 8.57 50.00 99.87 0.63 +21.13 16.0 10/01/2025 05:37:10 246.47 250.47 247.63 1.03 5.98 8.53 50.00 99.87 0.63 +21.09 16.0 10/01/2025 05:47:10 245.52 249.09 245.75 1.03 6.00 8.48 50.00 99.87 0.63 +21.06 16.0 10/01/2025 05:57:10 245.17 249.16 246.16 1.03 5.97 8.47 50.00 99.87 0.63 +21.04 16.0 10/01/2025 06:07:10 245.67 249.08 246.59 1.00 6.02 8.38 50.00 99.87 0.63 +21.01 16.0 10/01/2025 06:17:10 245.30 247.55 247.31 1.03 6.04 8.52 50.00 99.87 0.63 +20.98 16.0 10/01/2025 06:27:10 245.23 247.31 246.25 1.03 6.04 8.48 50.00 99.87 0.63 +20.96 16.0 10/01/2025 06:37:11 243.03 246.48 244.00 1.00 6.00 8.37 50.00 99.87 0.63 +20.93 16.0 10/01/2025 06:47:11 242.05 247.16 245.94 1.00 6.05 8.42 50.00 99.87 0.63 +20.91 16.0 10/01/2025 06:57:11 242.31 246.91 246.70 1.00 6.05 8.23 50.00 99.87 0.63 +20.89 16.0 10/01/2025 07:07:11 244.06 246.89 245.13 0.97 6.05 8.02 50.00 99.87 0.63 +20.87 16.0 10/01/2025 07:17:11 243.14 246.41 245.89 1.00 6.09 8.27 50.00 99.87 0.63 +20.84 16.0 10/01/2025 07:27:11 243.55 246.19 245.16 1.00 6.04 8.41 50.00 99.87 0.63 +20.81 16.0 10/01/2025 07:37:11 243.09 245.64 244.73 0.97 6.11 8.00 50.00 99.87 0.63 +20.80 16.0 10/01/2025 07:47:11 241.34 246.03 245.56 0.97 6.07 8.12 50.00 99.87 0.63 +20.77 16.0 10/01/2025 07:57:11 242.34 245.92 245.33 1.00 6.12 8.34 50.00 99.87 0.63 +20.76 16.0 10/01/2025 08:07:11 241.59 245.41 244.23 0.97 6.11 8.02 50.00 99.87 0.63 +20.73 16.0 10/01/2025 08:17:11 241.44 245.44 242.50 1.00 6.32 8.24 50.00 99.87 0.63 +20.73 16.0 10/01/2025 08:27:11 238.84 245.22 240.98 1.00 6.06 8.25 50.00 99.87 0.63 +20.72 16.0 10/01/2025 08:37:11 237.16 241.55 240.05 1.00 6.04 8.23 50.00 99.87 0.63 +20.71 16.0 10/01/2025 08:47:11 237.27 241.80 241.58 0.97 6.07 8.03 50.00 99.87 0.63 +20.70 16.0 10/01/2025 08:57:11 239.77 242.94 242.39 1.00 6.12 8.25 50.00 99.87 0.63 +20.69 16.0 10/01/2025 09:07:11 239.78 243.02 242.22 1.00 6.12 8.21 50.00 99.87 0.63 +20.67 16.0 10/01/2025 09:17:11 237.23 243.44 242.86 1.00 6.09 8.16 50.00 99.87 0.63 +20.67 17.0 10/01/2025 09:27:11 238.42 243.63 239.31 1.00 6.05 8.04 50.00 99.87 0.63 +20.68 17.0 10/01/2025 09:37:11 238.27 242.86 242.08 1.00 6.14 8.15 50.00 99.87 0.63 +20.69 17.0 10/01/2025 09:47:11 236.11 243.17 239.28 1.00 6.17 8.15 50.00 99.87 0.63 +20.71 17.0 10/01/2025 09:57:11 238.72 241.66 239.69 1.03 6.17 8.29 50.00 99.87 0.63 +20.71 17.0 10/01/2025 10:07:11 236.22 240.30 237.03 1.00 6.00 8.07 50.00 99.87 0.63 +20.73 16.0 10/01/2025 10:17:11 234.72 239.53 238.86 1.00 6.05 8.19 50.00 99.87 0.63 +20.74 16.0 10/01/2025 10:27:11 238.53 240.27 239.02 1.00 6.02 8.17 50.00 99.87 0.63 +20.75 16.0 10/01/2025 10:37:11 235.56 239.78 238.47 1.03 6.09 8.25 50.00 99.87 0.63 +20.76 16.0 10/01/2025 10:47:11 236.13 239.00 238.59 1.00 5.99 8.02 50.00 99.87 0.66 +20.76 16.0 10/01/2025 10:57:11 236.33 239.89 239.16 1.00 6.05 8.21 50.00 99.87 0.66 +20.76 16.0 10/01/2025 11:07:11 235.92 239.67 236.61 1.00 6.00 8.07 50.00 99.87 0.66 +20.76 16.0 10/01/2025 11:17:11 235.14 239.75 239.52 1.00 6.05 8.14 50.00 99.87 0.66 +20.76 16.0 10/01/2025 11:27:11 236.81 241.55 239.02 1.00 6.04 8.16 50.00 99.87 0.66 +20.76 16.0 10/01/2025 11:37:11 238.00 243.38 242.95 1.00 6.06 8.20 50.00 99.87 0.66 +20.76 16.0 10/01/2025 11:47:11 239.98 243.88 243.19 1.00 6.04 8.16 50.00 99.87 0.66 +20.75 16.0 10/01/2025 11:57:11 238.23 244.14 241.31 1.03 6.04 8.31 50.00 99.87 0.66 +20.74 16.0 10/01/2025 12:07:11 240.17 242.41 241.81 1.00 6.06 8.16 50.00 99.87 0.66 +20.74 16.0 10/01/2025 12:17:11 239.19 243.31 242.42 1.00 6.04 8.13 50.00 99.87 0.66 +20.75 16.0 10/01/2025 12:27:11 240.28 242.84 240.78 1.00 6.07 8.15 50.00 99.87 0.66 +20.76 16.0 10/01/2025 12:37:11 239.89 245.88 245.25 1.00 6.01 8.30 50.00 99.87 0.66 +20.75 17.0 10/01/2025 12:47:11 244.92 246.47 246.34 1.00 6.03 8.26 50.00 99.87 0.66 +20.77 17.0 10/01/2025 12:57:11 244.66 247.13 246.13 0.97 6.01 7.95 50.00 99.87 0.66 +20.77 16.0 10/01/2025 13:07:12 244.13 246.89 244.72 0.97 6.02 8.06 50.00 99.87 0.63 +20.78 17.0 10/01/2025 13:17:12 240.44 245.22 243.89 0.97 6.05 8.11 50.00 99.87 0.63 +20.78 17.0 10/01/2025 13:27:12 241.44 244.48 243.19 1.00 6.02 8.11 50.00 99.87 0.66 +20.80 17.0 10/01/2025 13:37:12 241.86 243.83 243.39 1.00 6.01 8.35 50.00 99.87 0.63 +20.80 17.0 10/01/2025 13:47:12 242.83 244.80 244.61 1.00 6.01 8.37 50.00 99.87 0.63 +20.82 17.0 10/01/2025 13:57:12 242.70 245.69 245.11 1.00 6.05 8.24 50.00 99.87 0.63 +20.84 17.0 10/01/2025 14:07:12 243.14 245.55 245.17 1.00 6.01 8.32 50.00 99.87 0.63 +20.84 17.0 10/01/2025 14:17:12 243.73 245.95 244.70 0.97 6.04 8.08 50.00 99.87 0.63 +20.85 17.0 10/01/2025 14:27:12 241.19 246.17 242.97 0.97 6.02 8.08 50.00 99.87 0.63 +20.86 17.0 10/01/2025 14:37:12 239.59 246.06 242.78 1.00 6.01 8.32 50.00 99.87 0.63 +20.88 17.0 10/01/2025 14:47:12 238.77 243.53 241.75 1.00 6.07 8.28 50.00 99.87 0.63 +20.88 17.0 10/01/2025 14:57:12 239.95 242.59 242.34 1.00 6.07 8.32 50.00 99.87 0.63 +20.90 17.0 10/01/2025 15:07:12 240.45 242.36 241.23 1.00 6.07 8.20 50.00 99.87 0.63 +20.91 17.0 10/01/2025 15:17:12 238.64 241.72 240.42 1.00 6.03 8.18 50.00 99.87 0.63 +20.92 17.0 10/01/2025 15:27:12 239.50 243.09 241.80 1.00 6.03 8.23 50.00 99.87 0.63 +20.93 17.0 10/01/2025 15:37:12 238.38 242.59 242.13 0.97 5.98 8.07 50.00 99.87 0.63 +20.95 17.0 10/01/2025 15:47:12 238.28 242.91 242.06 1.00 6.07 8.07 50.00 99.87 0.63 +20.96 17.0 10/01/2025 15:57:12 241.64 244.13 243.52 0.97 5.99 8.00 50.00 99.87 0.63 +20.97 17.0 10/01/2025 16:07:12 241.92 245.27 242.00 1.00 6.01 8.17 50.00 99.87 0.63 +20.99 17.0 10/01/2025 16:17:12 241.05 244.52 244.20 1.00 6.02 8.17 50.00 99.87 0.63 +21.01 17.0 10/01/2025 16:27:12 242.94 245.53 243.61 0.97 6.01 7.99 50.00 99.87 0.63 +21.02 17.0 10/01/2025 16:37:12 241.56 244.69 243.73 0.97 6.02 8.07 50.00 99.87 0.63 +21.03 17.0 10/01/2025 16:47:12 240.44 243.73 242.56 1.00 6.07 8.11 50.00 99.87 0.63 +21.05 17.0 10/01/2025 16:57:12 236.95 246.38 245.59 0.97 6.04 8.09 50.00 99.87 0.63 +21.06 17.0 10/01/2025 17:07:12 240.58 246.39 244.30 1.00 6.04 8.24 50.00 99.87 0.63 +21.07 17.0 10/01/2025 17:17:12 241.72 248.11 247.95 0.94 6.02 7.95 50.00 99.87 0.63 +21.09 17.0 10/01/2025 17:27:12 243.88 248.09 246.86 0.97 6.02 8.11 50.00 99.87 0.63 +21.09 17.0 10/01/2025 17:37:12 240.86 247.03 242.17 1.00 6.07 8.11 50.00 99.87 0.63 +21.10 17.0 10/01/2025 17:47:12 237.66 245.06 241.30 1.03 6.05 8.30 50.00 99.87 0.63 +21.11 17.0 10/01/2025 17:57:12 239.67 248.73 248.25 0.97 6.06 8.22 50.00 99.87 0.63 +21.11 17.0 10/01/2025 18:07:12 242.05 248.47 242.50 1.00 6.13 8.23 50.00 99.87 0.63 +21.12 17.0 10/01/2025 18:17:12 241.38 249.19 244.94 0.97 6.05 8.14 50.00 99.87 0.63 +21.13 17.0 10/01/2025 18:27:12 240.70 248.02 243.33 1.00 6.10 8.25 50.00 99.87 0.63 +21.13 17.0 10/01/2025 18:37:12 241.84 247.80 246.66 0.97 6.07 8.01 50.00 99.87 0.63 +21.13 17.0 10/01/2025 18:47:12 244.59 247.14 246.00 0.97 6.09 8.02 50.00 99.87 0.59 +21.13 17.0 10/01/2025 18:57:12 243.80 247.64 247.47 0.97 6.04 8.05 50.00 99.87 0.63 +21.12 17.0 10/01/2025 19:07:12 244.70 248.34 247.69 0.97 6.09 8.24 50.00 99.87 0.63 +21.11 17.0 10/01/2025 19:17:13 244.19 248.88 247.95 0.97 6.06 8.09 50.00 99.87 0.59 +21.09 17.0 10/01/2025 19:27:13 246.02 249.30 248.22 0.97 6.12 8.11 50.00 99.87 0.63 +21.11 16.0 10/01/2025 19:37:13 246.20 249.20 247.91 1.00 6.08 8.31 50.00 99.87 0.63 +21.09 17.0 10/01/2025 19:47:13 246.69 249.34 247.69 0.97 6.06 8.22 50.00 99.87 0.59 +21.09 16.0 10/01/2025 19:57:13 247.61 250.23 249.80 0.97 6.15 8.29 50.00 99.87 0.63 +21.09 16.0 10/01/2025 20:07:13 246.92 250.16 248.53 0.97 6.09 8.21 50.00 99.87 0.59 +21.07 16.0 10/01/2025 20:17:13 242.31 250.03 246.52 0.97 6.07 8.14 50.00 99.87 0.59 +21.06 16.0 10/01/2025 20:27:13 244.52 250.44 246.39 0.97 6.04 8.01 50.00 99.87 0.59 +21.06 16.0 10/01/2025 20:37:13 242.98 246.64 245.27 0.97 6.10 8.17 50.00 99.87 0.63 +21.04 16.0 10/01/2025 20:47:13 243.88 247.72 247.34 0.94 6.01 7.89 50.00 99.87 0.59 +21.04 16.0 10/01/2025 20:57:13 242.84 249.03 248.52 0.94 6.01 7.96 50.08 99.87 0.63 +21.02 16.0 10/01/2025 21:07:13 246.05 249.27 247.41 0.94 5.98 7.75 50.00 99.87 0.63 +21.02 16.0 10/01/2025 21:17:13 246.03 248.89 248.13 0.94 6.00 7.85 50.00 99.87 0.63 +21.00 16.0 10/01/2025 21:27:13 245.91 249.61 249.33 0.91 5.95 7.76 50.00 99.87 0.63 +20.99 16.0 10/01/2025 21:37:13 245.55 250.88 245.78 0.97 6.00 7.98 50.00 99.87 0.59 +20.98 16.0 10/01/2025 21:47:13 240.50 246.73 246.61 0.97 6.05 8.02 50.00 99.87 0.63 +20.97 16.0 10/01/2025 21:57:13 243.38 247.73 245.08 1.00 6.02 8.23 50.00 99.87 0.63 +20.97 16.0 10/01/2025 22:07:13 241.36 249.00 248.03 1.00 6.02 8.32 50.00 99.87 0.63 +20.95 16.0 10/01/2025 22:17:13 247.28 250.30 247.98 1.00 6.01 8.35 50.00 99.87 0.63 +20.94 16.0 10/01/2025 22:27:13 243.02 248.08 245.48 1.00 6.06 8.34 50.00 99.87 0.63 +20.93 16.0 10/01/2025 22:37:13 244.27 247.09 245.69 1.00 6.09 8.25 50.00 99.87 0.63 +20.92 16.0 10/01/2025 22:47:13 243.33 246.84 244.81 1.03 6.01 8.45 50.00 99.87 0.63 +20.91 16.0 10/01/2025 22:57:13 243.45 247.31 244.14 1.00 6.01 8.25 50.00 99.87 0.63 +20.90 16.0 10/01/2025 23:07:13 242.14 246.58 246.50 1.03 6.00 8.50 50.00 99.87 0.63 +20.88 16.0 10/01/2025 23:17:13 241.95 246.78 243.41 1.00 6.03 8.30 50.00 99.87 0.63 +20.88 16.0