Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 09/29/2025 00:25:06 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 09/26/2025 05:41:21 249.48 252.20 230.67 0.84 4.86 6.69 50.00 99.88 0.63 +20.84 15.0 09/26/2025 05:51:21 246.11 252.19 230.66 0.84 4.82 6.68 50.00 99.88 0.63 +20.77 15.0 09/26/2025 06:01:21 247.73 251.83 230.61 0.84 4.83 6.68 50.00 99.88 0.63 +20.89 15.0 09/26/2025 06:11:21 247.33 250.88 230.63 0.84 4.81 6.68 50.00 99.88 0.66 +21.18 15.0 09/26/2025 06:21:21 243.08 249.97 230.61 0.84 4.85 6.68 50.00 99.88 0.66 +21.27 15.0 09/26/2025 06:31:21 243.30 251.08 230.61 0.84 4.80 6.68 50.00 99.88 0.66 +21.33 15.0 09/26/2025 06:46:52 244.50 250.03 230.66 0.84 4.84 6.68 50.00 99.88 0.63 +21.39 15.0 09/26/2025 06:56:52 244.19 249.36 230.66 0.84 4.85 6.68 50.00 99.88 0.63 +21.45 15.0 09/26/2025 07:06:52 243.45 249.53 230.61 0.84 4.80 6.68 50.00 99.88 0.63 +21.50 15.0 09/26/2025 07:16:52 243.97 249.42 230.66 0.84 4.82 6.68 50.00 99.88 0.63 +21.54 15.0 09/26/2025 07:26:52 244.16 248.89 230.64 0.84 4.81 6.68 50.00 99.88 0.63 +21.59 15.0 09/26/2025 07:36:52 245.22 248.20 230.64 0.84 4.84 6.68 50.00 99.88 0.63 +21.61 15.0 09/26/2025 07:46:52 244.05 247.91 230.63 0.84 4.77 6.68 50.08 99.88 0.63 +21.64 15.0 09/26/2025 07:56:52 244.69 247.50 230.64 0.84 4.79 6.68 50.00 99.88 0.63 +21.66 15.0 09/26/2025 08:06:52 244.86 247.14 230.66 0.84 4.82 6.68 50.00 99.88 0.63 +21.67 15.0 09/26/2025 08:16:52 241.48 246.23 243.89 0.84 4.89 7.06 50.00 99.88 0.63 +21.86 15.0 09/26/2025 08:26:52 243.42 247.11 244.55 0.84 4.92 7.06 50.00 99.88 0.66 +21.88 15.0 09/26/2025 08:36:52 244.33 247.06 245.59 0.84 4.89 7.08 50.00 99.88 0.63 +21.88 15.0 09/26/2025 08:46:53 243.23 246.63 246.39 0.84 4.93 7.13 50.00 99.88 0.63 +21.82 15.0 09/26/2025 08:56:53 243.53 246.50 245.44 0.84 4.88 7.11 50.00 99.88 0.63 +21.73 15.0 09/26/2025 09:06:53 242.91 245.84 245.13 0.84 4.91 7.10 50.00 99.88 0.63 +21.63 15.0 09/26/2025 09:16:53 243.30 245.92 245.06 0.84 4.88 7.10 50.00 99.88 0.63 +21.52 15.0 09/26/2025 09:26:53 243.28 246.06 245.88 0.84 4.89 6.93 50.00 99.88 0.63 +21.41 15.0 09/26/2025 09:36:53 244.23 246.05 244.97 0.84 4.91 7.06 50.00 99.88 0.66 +21.33 15.0 09/26/2025 09:46:53 243.64 245.97 244.41 0.84 4.91 7.07 50.00 99.88 0.63 +21.23 15.0 09/26/2025 09:56:53 244.06 246.56 246.42 0.84 4.93 7.14 50.00 99.88 0.69 +21.16 15.0 09/26/2025 10:06:53 243.95 246.56 245.05 0.84 4.88 7.10 50.00 99.88 0.63 +21.09 15.0 09/26/2025 10:16:53 243.52 246.14 245.94 0.84 4.94 7.12 50.00 99.88 0.63 +21.02 15.0 09/26/2025 10:26:53 243.81 246.98 246.59 0.84 4.87 7.12 50.00 99.88 0.63 +20.95 15.0 09/26/2025 10:36:53 245.42 247.31 246.03 0.81 4.90 6.85 50.00 99.88 0.66 +20.90 15.0 09/26/2025 10:46:53 244.73 247.08 246.69 0.84 4.88 7.14 50.00 99.88 0.63 +20.84 15.0 09/26/2025 10:56:53 244.94 247.30 247.13 0.84 4.89 7.16 50.00 99.88 0.63 +20.80 15.0 09/26/2025 11:06:53 244.47 247.63 246.97 0.84 4.90 7.15 50.00 99.88 0.63 +20.76 15.0 09/26/2025 11:16:53 246.34 248.03 247.72 0.84 4.88 7.10 50.00 99.88 0.63 +20.71 15.0 09/26/2025 11:26:53 246.23 248.22 247.55 0.84 4.88 7.07 50.00 99.88 0.63 +20.68 16.0 09/26/2025 11:36:53 246.33 248.92 248.36 0.84 4.98 7.19 50.00 99.88 0.63 +20.65 16.0 09/26/2025 11:46:53 248.17 249.72 249.22 0.84 4.90 7.10 50.00 99.88 0.66 +20.63 16.0 09/26/2025 11:56:53 245.59 249.83 249.41 0.84 4.89 7.21 50.00 99.88 0.66 +20.60 16.0 09/26/2025 12:06:53 246.77 249.88 248.80 0.84 4.93 7.20 50.00 99.88 0.63 +20.59 17.0 09/26/2025 12:16:53 247.78 249.91 248.00 0.84 4.87 7.16 50.00 99.88 0.63 +20.55 17.0 09/26/2025 12:26:53 246.22 248.58 248.39 0.84 4.88 7.11 50.00 99.88 0.66 +20.55 16.0 09/26/2025 12:36:53 245.81 248.70 245.91 0.84 4.86 7.12 50.00 99.88 0.63 +20.55 16.0 09/26/2025 12:46:53 244.38 248.52 248.09 0.84 4.90 7.18 50.00 99.88 0.63 +20.55 16.0 09/26/2025 12:56:53 245.39 248.95 248.61 0.84 4.91 7.20 50.00 99.88 0.63 +20.55 16.0 09/26/2025 13:06:53 246.44 249.20 248.13 0.84 4.89 7.03 50.00 99.88 0.63 +20.55 16.0 09/26/2025 13:16:53 247.95 249.81 249.34 0.84 4.99 7.22 50.00 99.88 0.63 +20.55 16.0 09/26/2025 13:26:53 248.33 249.69 249.08 0.84 4.92 7.22 50.00 99.88 0.63 +20.54 16.0 09/26/2025 13:36:53 246.92 249.55 247.81 0.84 4.90 7.18 50.00 99.88 0.63 +20.53 16.0 09/26/2025 13:46:53 246.55 248.72 248.16 0.84 4.87 7.17 50.00 99.88 0.63 +20.52 16.0 09/26/2025 13:56:53 247.11 248.34 247.64 0.84 4.90 7.17 50.00 99.88 0.63 +20.52 16.0 09/26/2025 14:06:53 246.03 248.03 247.97 0.84 4.88 7.13 50.00 99.88 0.63 +20.52 16.0 09/26/2025 14:16:53 246.30 248.20 247.69 0.84 4.91 7.04 50.00 99.88 0.63 +20.52 16.0 09/26/2025 14:26:53 243.91 248.09 248.06 0.84 4.93 7.18 50.00 99.88 0.63 +20.52 16.0 09/26/2025 14:36:53 245.88 248.80 248.70 0.84 4.91 7.20 50.00 99.88 0.63 +20.52 16.0 09/26/2025 14:46:53 247.88 249.05 248.64 0.84 4.96 7.20 50.00 99.88 0.63 +20.52 17.0 09/26/2025 14:56:53 246.61 249.14 248.41 0.84 4.90 7.06 50.00 99.88 0.63 +20.52 17.0 09/26/2025 15:06:53 247.28 248.92 248.72 0.84 5.07 7.20 50.00 99.88 0.63 +20.52 17.0 09/26/2025 15:16:54 247.83 249.28 248.69 0.84 4.92 7.16 50.00 99.88 0.63 +20.52 17.0 09/26/2025 15:26:54 245.98 249.16 248.08 0.84 4.93 7.07 50.00 99.88 0.63 +20.52 17.0 09/26/2025 15:36:54 245.34 248.42 247.23 0.84 4.90 7.13 50.00 99.88 0.63 +20.52 17.0 09/26/2025 15:46:54 246.36 247.70 246.56 0.84 4.92 7.14 50.00 99.88 0.63 +20.54 17.0 09/26/2025 15:56:54 244.73 247.23 246.41 0.84 4.93 7.13 50.00 99.88 0.63 +20.55 17.0 09/26/2025 16:06:54 243.50 246.59 243.86 0.72 4.83 6.04 49.91 99.88 0.63 +20.55 17.0 09/26/2025 16:16:54 241.84 246.45 244.44 0.75 4.85 6.21 49.91 99.88 0.63 +20.55 17.0 09/26/2025 16:26:54 242.97 245.36 244.81 0.84 4.87 7.09 49.91 99.88 0.63 +20.56 17.0 09/26/2025 16:36:54 243.22 249.42 248.92 0.81 4.90 6.96 49.91 99.88 0.63 +20.57 17.0 09/26/2025 16:46:54 246.09 249.13 248.67 0.84 4.91 7.05 49.91 99.88 0.63 +20.58 17.0 09/26/2025 16:56:54 246.84 248.84 247.80 0.84 4.90 7.16 49.91 99.88 0.63 +20.57 17.0 09/26/2025 17:06:54 246.95 249.50 248.86 0.84 4.92 7.18 50.00 99.88 0.63 +20.59 17.0 09/26/2025 17:16:54 246.55 249.31 248.81 0.81 4.92 6.90 50.00 99.88 0.63 +20.59 17.0 09/26/2025 17:26:54 246.89 249.75 248.80 0.81 4.89 6.97 50.00 99.88 0.69 +20.59 17.0 09/26/2025 17:36:54 246.17 249.27 248.48 0.84 4.93 7.16 50.00 99.88 0.69 +20.60 17.0 09/26/2025 17:46:54 246.81 249.31 248.53 0.84 4.91 7.10 50.00 99.88 0.63 +20.60 17.0 09/26/2025 17:56:54 245.14 248.73 247.55 0.81 4.88 6.81 50.00 99.88 0.63 +20.61 17.0 09/26/2025 18:06:54 246.73 248.50 248.16 0.81 4.89 6.79 50.00 99.88 0.63 +20.61 17.0 09/26/2025 18:16:54 246.20 248.56 248.17 0.78 4.85 6.53 50.00 99.88 0.63 +20.62 16.0 09/26/2025 18:26:54 243.63 248.22 246.59 0.84 4.98 7.08 50.00 99.88 0.63 +20.62 16.0 09/26/2025 18:36:54 243.39 246.69 245.77 0.84 4.90 7.11 50.00 99.88 0.63 +20.62 16.0 09/26/2025 18:46:54 241.42 245.94 243.55 0.84 4.95 7.05 50.00 99.88 0.69 +20.62 16.0 09/26/2025 18:56:54 239.31 244.25 240.98 0.84 4.84 6.98 50.00 99.88 0.63 +20.63 16.0 09/26/2025 19:06:54 237.64 242.02 240.02 0.84 4.84 6.86 50.00 99.88 0.63 +20.63 16.0 09/26/2025 19:16:54 236.91 243.36 243.17 0.84 4.88 7.04 50.00 99.88 0.63 +20.59 18.0 09/26/2025 19:26:54 240.31 244.02 243.73 0.84 4.81 7.06 50.00 99.88 0.69 +20.54 19.0 09/26/2025 19:36:54 242.08 247.02 246.31 0.84 4.82 7.13 50.00 99.88 0.63 +20.54 18.0 09/26/2025 19:46:54 245.05 248.02 247.91 0.78 4.83 6.69 50.00 99.88 0.63 +20.58 18.0 09/26/2025 19:56:54 243.13 248.20 245.47 0.84 4.84 6.96 50.00 99.88 0.63 +20.64 18.0 09/26/2025 20:06:54 244.92 247.70 247.30 0.81 4.80 6.85 50.00 99.88 0.63 +20.68 18.0 09/26/2025 20:16:54 240.89 248.13 247.67 0.84 4.88 7.04 50.00 99.88 0.66 +20.71 18.0 09/26/2025 20:26:54 245.58 248.14 247.80 0.81 4.82 6.92 50.00 99.88 0.63 +20.73 17.0 09/26/2025 20:36:54 245.28 248.75 247.41 0.84 4.86 7.10 50.00 99.88 0.63 +20.75 17.0 09/26/2025 20:46:54 244.80 248.39 248.23 0.84 4.87 7.00 50.00 99.88 0.63 +20.77 17.0 09/26/2025 20:56:54 244.77 248.61 246.22 0.84 4.83 7.01 50.00 99.88 0.69 +20.76 18.0 09/26/2025 21:06:54 240.78 246.64 242.94 0.84 4.88 7.04 50.00 99.88 0.69 +20.76 18.0 09/26/2025 21:16:54 242.02 245.86 245.48 0.84 4.81 7.10 50.00 99.88 0.63 +20.75 18.0 09/26/2025 21:26:54 243.23 246.58 246.39 0.84 4.91 7.13 50.00 99.88 0.63 +20.75 18.0 09/26/2025 21:36:54 242.94 247.50 245.09 0.84 4.83 7.07 50.00 99.88 0.63 +20.77 18.0 09/26/2025 21:46:55 244.05 247.30 246.77 0.84 4.86 6.98 50.00 99.88 0.66 +20.80 18.0 09/26/2025 21:56:55 245.08 247.11 246.33 0.84 4.79 7.13 50.00 99.88 0.66 +20.83 18.0 09/26/2025 22:06:55 244.53 247.80 245.67 0.84 4.86 7.10 50.00 99.88 0.63 +20.85 18.0 09/26/2025 22:16:55 243.52 247.22 247.08 0.84 4.89 7.08 50.00 99.88 0.63 +20.88 18.0 09/26/2025 22:26:55 245.69 247.75 247.33 0.84 4.84 7.08 50.00 99.88 0.69 +20.89 18.0 09/26/2025 22:36:55 246.36 249.17 247.64 0.84 4.84 7.17 50.00 99.88 0.69 +20.90 17.0 09/26/2025 22:46:55 245.92 248.91 248.25 0.84 4.84 7.19 50.00 99.88 0.63 +20.90 17.0 09/26/2025 22:56:55 247.20 249.33 248.80 0.84 4.87 7.20 50.00 99.88 0.63 +20.91 17.0 09/26/2025 23:06:55 245.95 251.17 248.83 0.84 4.81 7.10 50.00 99.88 0.63 +20.90 17.0 09/26/2025 23:16:55 246.88 249.59 248.50 0.84 4.96 7.20 50.00 99.88 0.63 +20.90 17.0 09/26/2025 23:26:55 247.81 249.34 248.34 0.84 4.86 7.19 50.00 99.88 0.63 +20.91 17.0 09/26/2025 23:36:55 247.02 249.83 247.98 0.84 4.89 7.18 50.00 99.88 0.63 +20.90 17.0 09/26/2025 23:46:55 246.50 249.48 248.69 0.84 4.87 7.20 50.00 99.88 0.63 +20.90 17.0 09/26/2025 23:56:55 247.92 249.86 249.48 0.84 4.89 7.23 50.00 99.88 0.63 +20.90 17.0 09/27/2025 00:06:55 247.39 250.53 249.42 0.84 4.90 7.22 50.00 99.88 0.63 +20.90 17.0 09/27/2025 00:16:55 245.61 249.89 248.58 0.84 4.82 7.19 50.00 99.88 0.69 +20.88 17.0 09/27/2025 00:26:55 245.67 249.63 248.94 0.84 4.89 7.21 50.00 99.88 0.63 +20.88 17.0 09/27/2025 00:36:55 245.58 250.47 249.06 0.84 4.85 7.16 50.00 99.88 0.63 +20.87 17.0 09/27/2025 00:46:55 247.23 249.53 249.11 0.84 4.89 7.21 50.00 99.88 0.63 +20.85 17.0 09/27/2025 00:56:55 247.78 249.67 249.06 0.84 4.85 7.21 50.00 99.88 0.63 +20.84 17.0 09/27/2025 01:06:55 248.84 251.20 250.63 0.84 4.95 7.25 50.00 99.88 0.63 +20.83 17.0 09/27/2025 01:16:55 247.30 250.83 249.84 0.84 4.82 7.10 50.00 99.88 0.63 +20.83 17.0 09/27/2025 01:26:55 247.34 250.28 250.11 0.84 4.89 7.22 50.00 99.88 0.63 +20.81 17.0 09/27/2025 01:36:55 249.39 251.31 250.72 0.84 4.89 7.26 50.00 99.88 0.69 +20.80 17.0 09/27/2025 01:46:55 248.33 250.98 250.75 0.84 4.87 7.18 50.00 99.88 0.63 +20.79 17.0 09/27/2025 01:56:55 247.81 251.17 251.00 0.84 4.89 7.24 50.00 99.88 0.63 +20.78 17.0 09/27/2025 02:06:55 249.14 251.67 251.59 0.84 4.91 7.27 50.00 99.88 0.63 +20.77 17.0 09/27/2025 02:16:55 248.92 251.83 251.00 0.84 4.94 7.22 50.00 99.88 0.63 +20.76 16.0 09/27/2025 02:26:55 249.27 251.38 251.08 0.84 4.86 7.19 50.00 99.88 0.63 +20.74 17.0 09/27/2025 02:36:55 250.53 252.61 230.64 0.84 4.87 6.71 50.00 99.88 0.63 +20.76 16.0 09/27/2025 02:46:55 249.98 252.81 230.66 0.84 4.85 6.68 50.00 99.88 0.63 +20.82 16.0 09/27/2025 02:56:55 249.45 251.94 230.64 0.84 4.88 6.72 50.00 99.88 0.66 +20.99 16.0 09/27/2025 03:06:55 250.33 252.00 230.73 0.84 4.83 6.69 50.00 99.88 0.63 +20.43 16.0 09/27/2025 03:16:55 248.27 252.03 230.66 0.84 4.84 6.69 50.00 99.88 0.63 +20.46 16.0 09/27/2025 03:26:55 250.80 252.63 230.66 0.84 4.82 6.68 50.00 99.88 0.63 +20.54 16.0 09/27/2025 03:36:55 249.72 253.39 230.70 0.88 4.89 6.74 50.00 99.88 0.63 +20.51 16.0 09/27/2025 03:46:55 248.95 253.19 230.67 0.84 4.84 6.68 50.00 99.88 0.63 +20.78 16.0 09/27/2025 03:56:55 251.50 252.59 230.64 0.84 4.81 6.68 50.00 99.88 0.63 +20.91 16.0 09/27/2025 04:06:56 250.73 253.75 230.69 0.84 4.83 6.69 50.00 99.88 0.63 +20.63 16.0 09/27/2025 04:16:56 250.16 253.70 230.66 0.84 4.81 6.69 50.00 99.88 0.63 +20.66 16.0 09/27/2025 04:26:56 251.36 252.92 230.66 0.84 4.87 6.68 50.00 99.88 0.63 +20.70 16.0 09/27/2025 04:36:56 251.73 253.89 230.66 0.84 4.86 6.68 50.00 99.88 0.63 +20.66 16.0 09/27/2025 04:46:56 248.95 253.75 230.64 0.88 4.88 6.74 50.00 99.88 0.69 +20.84 16.0 09/27/2025 04:56:56 249.42 253.47 230.64 0.84 4.85 6.68 50.00 99.88 0.69 +20.92 16.0 09/27/2025 05:06:56 250.02 252.31 230.69 0.84 4.84 6.69 50.00 99.88 0.69 +20.78 16.0 09/27/2025 05:16:56 249.42 252.00 230.66 0.84 4.84 6.68 50.00 99.88 0.63 +21.08 16.0 09/27/2025 05:26:56 250.55 252.27 230.64 0.84 4.84 6.68 50.00 99.88 0.66 +21.23 16.0 09/27/2025 05:36:56 249.72 251.92 230.64 0.84 4.85 6.70 50.00 99.88 0.63 +21.06 16.0 09/27/2025 05:46:56 249.80 251.73 230.64 0.84 4.82 6.68 50.00 99.88 0.69 +21.11 15.0 09/27/2025 05:56:56 249.89 251.22 230.69 0.84 4.86 6.69 50.00 99.88 0.63 +20.92 15.0 09/27/2025 06:06:56 246.44 250.61 230.67 0.88 4.83 6.74 50.00 99.88 0.63 +21.31 15.0 09/27/2025 06:16:56 247.06 250.63 230.66 0.84 4.78 6.68 50.00 99.88 0.63 +21.38 15.0 09/27/2025 06:26:56 248.83 250.59 230.67 0.84 4.81 6.68 50.00 99.88 0.63 +21.45 15.0 09/27/2025 06:36:56 246.30 250.22 230.66 0.88 4.86 6.74 50.00 99.88 0.66 +21.68 15.0 09/27/2025 06:46:56 246.98 250.33 230.64 0.84 4.80 6.69 50.00 99.88 0.69 +21.77 15.0 09/27/2025 06:56:56 247.53 249.84 230.64 0.84 4.75 6.68 50.00 99.88 0.66 +21.85 15.0 09/27/2025 07:06:56 246.63 249.50 230.66 0.84 4.79 6.68 50.00 99.88 0.66 +21.92 16.0 09/27/2025 07:16:56 246.95 250.34 230.64 0.84 4.77 6.68 50.00 99.88 0.66 +21.98 16.0 09/27/2025 07:26:56 248.14 249.45 230.64 0.84 4.80 6.68 50.00 99.88 0.69 +22.04 16.0 09/27/2025 07:36:56 248.06 249.33 230.66 0.84 4.77 6.68 50.00 99.88 0.66 +22.10 16.0 09/27/2025 07:46:56 245.39 250.28 230.63 0.84 4.78 6.68 50.00 99.88 0.66 +22.15 16.0 09/27/2025 07:56:56 246.94 249.25 230.64 0.84 4.79 6.68 50.00 99.88 0.69 +22.20 16.0 09/27/2025 08:06:56 244.81 247.53 230.61 0.84 4.77 6.68 50.00 99.88 0.66 +22.26 16.0 09/27/2025 08:16:56 243.13 247.72 230.61 0.84 4.82 6.68 50.00 99.88 0.69 +22.31 16.0 09/27/2025 08:26:56 244.75 246.73 230.63 0.84 4.80 6.68 50.00 99.88 0.66 +22.35 16.0 09/27/2025 08:36:56 244.33 246.77 230.63 0.84 4.84 6.68 50.00 99.88 0.66 +22.41 16.0 09/27/2025 08:46:56 244.28 247.47 230.63 0.84 4.75 6.68 50.00 99.88 0.66 +22.46 17.0 09/27/2025 08:56:56 245.06 249.06 230.63 0.84 4.80 6.68 50.00 99.88 0.66 +22.52 17.0 09/27/2025 09:06:56 248.27 249.86 230.61 0.84 4.82 6.68 50.00 99.88 0.66 +22.57 17.0 09/27/2025 09:16:56 247.47 250.33 230.61 0.84 4.85 6.68 50.00 99.88 0.66 +22.64 17.0 09/27/2025 09:26:56 248.11 249.73 230.63 0.84 4.82 6.68 50.00 99.88 0.69 +22.70 17.0 09/27/2025 09:36:56 246.91 249.47 230.64 0.84 4.79 6.68 50.00 99.88 0.66 +22.75 17.0 09/27/2025 09:46:56 246.22 250.30 230.63 0.84 4.85 6.72 50.00 99.88 0.63 +22.81 17.0 09/27/2025 09:56:56 248.47 249.81 230.64 0.84 4.82 6.68 50.00 99.88 0.66 +22.86 18.0 09/27/2025 10:06:56 247.69 249.33 230.64 0.84 4.86 6.68 50.00 99.88 0.66 +22.92 18.0 09/27/2025 10:16:56 247.50 250.17 230.64 0.84 4.77 6.68 50.00 99.88 0.66 +22.97 18.0 09/27/2025 10:26:56 246.97 249.83 230.63 0.84 4.79 6.70 50.00 99.88 0.66 +23.02 18.0 09/27/2025 10:36:57 247.25 249.41 230.64 0.84 4.73 6.68 50.00 99.88 0.66 +22.97 18.0 09/27/2025 10:46:57 247.03 250.23 230.64 0.84 4.79 6.68 50.00 99.88 0.72 +22.91 18.0 09/27/2025 10:56:57 245.83 249.38 230.64 0.84 4.81 6.68 50.00 99.88 0.63 +23.00 18.0 09/27/2025 11:06:57 244.02 249.44 230.63 0.84 4.82 6.69 50.00 99.88 0.63 +23.09 18.0 09/27/2025 11:16:57 245.58 250.56 230.61 0.84 4.82 6.68 49.91 99.88 0.66 +23.19 18.0 09/27/2025 11:26:57 245.83 249.44 230.66 0.84 4.80 6.68 50.00 99.88 0.63 +23.26 18.0 09/27/2025 11:36:57 247.06 250.13 230.63 0.84 4.81 6.68 50.00 99.88 0.66 +23.33 18.0 09/27/2025 11:46:57 245.41 251.08 230.63 0.84 4.80 6.68 50.00 99.88 0.72 +23.38 18.0 09/27/2025 11:56:57 246.05 249.09 230.64 0.84 4.85 6.71 50.00 99.88 0.72 +23.45 18.0 09/27/2025 12:06:57 245.23 248.14 230.63 0.84 4.79 6.68 50.00 99.88 0.72 +23.49 19.0 09/27/2025 12:16:57 247.33 250.83 230.63 0.84 4.81 6.68 50.00 99.88 0.72 +23.55 18.0 09/27/2025 12:26:57 245.27 249.39 230.63 0.84 4.82 6.68 50.00 99.88 0.66 +23.59 19.0 09/27/2025 12:36:57 246.52 249.55 230.61 0.84 4.84 6.69 50.00 99.88 0.72 +23.65 18.0 09/27/2025 12:46:57 243.89 249.55 230.63 0.84 4.83 6.68 50.00 99.88 0.66 +23.70 18.0 09/27/2025 12:56:57 242.86 249.58 230.61 0.84 4.80 6.68 50.00 99.88 0.66 +23.75 18.0 09/27/2025 13:06:57 241.75 249.27 230.63 0.84 4.81 6.68 50.00 99.88 0.66 +23.71 19.0 09/27/2025 13:16:57 243.83 249.81 230.63 0.84 4.78 6.68 50.00 99.88 0.66 +23.57 18.0 09/27/2025 13:26:57 243.22 249.78 230.64 0.88 4.85 6.75 50.00 99.88 0.66 +23.70 19.0 09/27/2025 13:36:57 244.69 249.23 230.64 0.84 4.79 6.68 50.00 99.88 0.66 +23.79 19.0 09/27/2025 13:46:57 246.03 249.72 230.64 0.84 4.80 6.68 50.00 99.88 0.66 +23.84 18.0 09/27/2025 13:56:57 246.98 249.66 230.63 0.84 4.77 6.68 50.00 99.88 0.66 +23.91 18.0 09/27/2025 14:06:57 247.33 249.70 230.64 0.84 4.84 6.69 50.00 99.88 0.66 +23.95 18.0 09/27/2025 14:16:57 246.34 249.22 230.66 0.84 4.81 6.68 50.00 99.88 0.66 +23.98 18.0 09/27/2025 14:26:57 246.00 249.77 230.63 0.84 4.82 6.68 50.00 99.88 0.66 +24.02 18.0 09/27/2025 14:36:57 246.22 249.14 230.64 0.84 4.82 6.68 50.00 99.88 0.66 +24.05 18.0 09/27/2025 14:46:57 245.33 249.86 230.63 0.84 4.79 6.68 50.00 99.88 0.66 +24.09 18.0 09/27/2025 14:56:57 245.41 249.95 230.63 0.84 4.85 6.68 50.00 99.88 0.66 +24.11 18.0 09/27/2025 15:06:57 246.11 249.06 230.64 0.84 4.82 6.68 50.00 99.88 0.66 +23.98 18.0 09/27/2025 15:16:57 246.22 250.16 230.67 0.84 4.84 6.69 50.00 99.88 0.66 +23.97 18.0 09/27/2025 15:26:57 245.50 250.25 230.67 0.84 4.78 6.69 50.00 99.88 0.66 +24.07 18.0 09/27/2025 15:36:57 245.52 249.81 230.64 0.88 4.85 6.73 50.00 99.88 0.66 +24.13 18.0 09/27/2025 15:46:57 246.36 250.55 230.66 0.84 4.80 6.68 50.00 99.88 0.66 +24.17 18.0 09/27/2025 15:56:57 246.42 250.53 230.63 0.84 4.77 6.68 50.00 99.88 0.66 +24.22 18.0 09/27/2025 16:06:57 244.27 248.84 230.63 0.84 4.82 6.68 49.91 99.88 0.66 +24.25 18.0 09/27/2025 16:16:57 244.30 249.53 230.59 0.84 4.78 6.68 50.00 99.88 0.66 +24.27 18.0 09/27/2025 16:26:57 245.77 249.47 230.61 0.84 4.84 6.68 50.00 99.88 0.66 +24.32 18.0 09/27/2025 16:36:57 245.98 248.67 230.63 0.84 4.84 6.68 50.00 99.88 0.66 +24.34 18.0 09/27/2025 16:46:57 243.02 249.30 230.59 0.84 4.79 6.68 50.08 99.88 0.66 +24.27 18.0 09/27/2025 16:56:57 243.94 249.30 230.63 0.84 4.79 6.68 50.00 99.88 0.66 +24.18 18.0 09/27/2025 17:06:57 245.75 248.31 230.63 0.84 4.85 6.72 50.00 99.88 0.66 +24.27 18.0 09/27/2025 17:16:57 245.75 248.31 230.63 0.84 4.80 6.68 50.00 99.88 0.66 +24.32 18.0 09/27/2025 17:26:58 243.28 248.33 230.63 0.84 4.87 6.68 50.00 99.88 0.66 +24.37 18.0 09/27/2025 17:36:58 243.75 247.17 230.61 0.84 4.84 6.68 50.00 99.88 0.66 +24.39 18.0 09/27/2025 17:46:58 243.77 247.14 230.63 0.84 4.86 6.69 50.00 99.88 0.66 +24.43 18.0 09/27/2025 17:56:58 242.55 247.38 230.63 0.84 4.82 6.68 50.00 99.88 0.66 +24.44 18.0 09/27/2025 18:06:58 237.30 246.41 230.64 0.84 4.79 6.68 50.00 99.88 0.66 +24.46 18.0 09/27/2025 18:16:58 241.22 245.75 243.66 0.84 4.91 6.96 50.00 99.88 0.66 +24.42 18.0 09/27/2025 18:26:58 240.45 245.44 242.97 0.81 4.84 6.71 50.00 99.88 0.66 +24.41 18.0 09/27/2025 18:36:58 239.98 245.86 244.67 0.84 4.89 7.05 50.08 99.88 0.66 +24.37 18.0 09/27/2025 18:46:58 242.09 245.61 244.64 0.84 4.83 7.00 50.00 99.88 0.66 +24.30 18.0 09/27/2025 18:56:58 239.25 245.97 241.08 0.84 4.83 6.94 50.00 99.88 0.63 +24.20 17.0 09/27/2025 19:06:58 237.70 242.09 241.72 0.84 4.90 7.00 50.00 99.88 0.63 +24.06 19.0 09/27/2025 19:16:58 239.77 242.80 241.42 1.00 6.12 8.12 50.00 99.88 0.63 +23.88 20.0 09/27/2025 19:26:58 238.00 244.31 243.02 1.00 6.00 8.12 50.00 99.88 0.63 +23.79 19.0 09/27/2025 19:36:58 240.44 244.88 242.75 1.00 5.94 8.11 50.00 99.88 0.63 +23.72 20.0 09/27/2025 19:46:58 239.42 243.75 243.03 1.00 6.02 8.20 50.00 99.88 0.63 +23.63 21.0 09/27/2025 19:56:58 239.92 245.56 242.56 1.00 5.92 8.11 50.00 99.88 0.63 +23.59 20.0 09/27/2025 20:06:58 241.45 245.27 244.98 1.00 6.01 8.31 50.00 99.88 0.63 +23.55 21.0 09/27/2025 20:16:58 242.42 245.16 244.48 1.00 5.95 8.17 50.00 99.88 0.63 +23.53 21.0 09/27/2025 20:26:58 242.58 246.83 245.39 1.00 5.97 8.20 50.00 99.88 0.63 +23.53 21.0 09/27/2025 20:36:58 243.52 246.72 243.52 1.00 5.94 8.14 50.00 99.88 0.63 +23.52 22.0 09/27/2025 20:46:58 241.95 245.73 242.48 1.00 5.95 8.10 50.00 99.88 0.63 +23.55 22.0 09/27/2025 20:56:58 237.81 245.17 241.20 1.00 5.98 8.16 50.00 99.87 0.63 +23.58 20.0 09/27/2025 21:06:58 239.03 241.91 241.69 1.00 5.89 8.07 50.00 99.87 0.69 +23.57 20.0 09/27/2025 21:16:58 239.67 243.80 243.64 1.00 5.98 8.14 50.00 99.87 0.63 +23.54 21.0 09/27/2025 21:26:58 240.81 244.86 241.34 1.00 5.94 8.07 50.00 99.87 0.63 +23.52 21.0 09/27/2025 21:36:58 238.91 243.16 242.91 1.00 5.96 8.12 50.00 99.87 0.63 +23.51 21.0 09/27/2025 21:46:58 242.34 244.17 243.84 1.00 5.93 8.14 50.00 99.87 0.63 +23.48 21.0 09/27/2025 21:56:58 239.98 245.95 245.05 1.25 7.89 10.39 50.00 99.87 0.63 +23.50 20.0 09/27/2025 22:06:58 243.22 246.63 245.33 1.03 5.97 8.46 50.00 99.87 0.63 +23.49 20.0 09/27/2025 22:16:58 243.89 247.45 246.75 1.03 5.98 8.50 50.00 99.87 0.63 +23.45 20.0 09/27/2025 22:26:58 243.70 247.50 246.84 1.00 6.05 8.36 50.00 99.87 0.63 +23.39 20.0 09/27/2025 22:36:58 246.16 247.78 247.58 1.03 6.05 8.51 50.00 99.87 0.63 +23.35 20.0 09/27/2025 22:46:58 245.91 248.34 247.64 1.00 5.98 8.45 50.00 99.87 0.63 +23.33 20.0 09/27/2025 22:56:58 245.59 248.52 248.08 1.03 6.00 8.58 50.00 99.87 0.63 +23.32 20.0 09/27/2025 23:06:58 243.83 248.47 247.92 1.03 6.31 8.63 50.00 99.87 0.63 +23.33 20.0 09/27/2025 23:16:58 246.36 248.38 247.36 1.00 6.01 8.46 50.00 99.87 0.63 +23.34 20.0 09/27/2025 23:26:58 244.23 248.16 244.80 1.03 6.01 8.45 50.00 99.87 0.63 +23.34 20.0 09/27/2025 23:36:58 242.05 246.38 245.77 1.03 6.09 8.55 50.00 99.87 0.66 +23.34 20.0 09/27/2025 23:46:58 244.20 246.61 245.33 1.03 6.02 8.45 50.00 99.87 0.63 +23.35 20.0 09/27/2025 23:56:59 243.23 246.39 245.98 1.03 6.03 8.46 50.00 99.87 0.63 +23.34 20.0 09/28/2025 00:06:59 245.11 247.36 245.53 1.00 6.00 8.44 50.00 99.87 0.63 +23.35 20.0 09/28/2025 00:16:59 244.20 246.97 246.81 1.03 6.01 8.54 50.00 99.87 0.72 +23.34 20.0 09/28/2025 00:26:59 245.75 248.84 247.92 1.03 5.98 8.54 50.00 99.87 0.63 +23.34 20.0 09/28/2025 00:36:59 246.14 248.91 248.14 1.00 6.03 8.42 50.00 99.87 0.63 +23.34 20.0 09/28/2025 00:46:59 245.64 248.98 248.13 1.03 5.97 8.58 50.00 99.87 0.72 +23.33 20.0 09/28/2025 00:56:59 245.64 248.91 247.09 1.03 5.99 8.55 50.00 99.87 0.72 +23.33 20.0 09/28/2025 01:06:59 245.45 248.53 248.31 1.00 6.04 8.51 50.00 99.87 0.63 +23.33 20.0 09/28/2025 01:16:59 246.91 249.42 249.33 1.00 5.98 8.54 50.00 99.87 0.66 +23.33 20.0 09/28/2025 01:26:59 246.69 249.45 248.09 1.03 6.01 8.60 50.00 99.87 0.63 +23.33 20.0 09/28/2025 01:36:59 247.00 249.95 249.53 1.03 6.01 8.64 50.00 99.87 0.63 +23.33 20.0 09/28/2025 01:46:59 246.84 250.28 249.63 1.03 6.03 8.59 50.00 99.87 0.63 +23.32 20.0 09/28/2025 01:56:59 247.39 250.31 250.19 1.00 6.01 8.43 50.00 99.87 0.66 +23.33 20.0 09/28/2025 02:06:59 248.53 251.34 251.00 1.03 6.00 8.64 50.00 99.87 0.63 +23.33 20.0 09/28/2025 02:16:59 248.28 251.19 250.42 1.00 5.98 8.55 50.00 99.87 0.63 +23.32 20.0 09/28/2025 02:26:59 248.30 250.95 250.27 1.00 6.02 8.49 50.00 99.87 0.63 +23.32 20.0 09/28/2025 02:36:59 248.48 251.97 251.92 1.03 6.00 8.68 50.00 99.87 0.66 +23.32 20.0 09/28/2025 02:46:59 248.19 252.25 251.11 1.03 6.18 8.65 50.00 99.87 0.63 +23.33 20.0 09/28/2025 02:56:59 246.94 251.33 251.27 1.00 6.13 8.58 50.00 99.87 0.63 +23.31 20.0 09/28/2025 03:06:59 249.61 251.44 251.09 1.00 5.97 8.42 50.00 99.87 0.69 +23.30 20.0 09/28/2025 03:16:59 249.42 252.02 251.52 1.00 6.01 8.57 50.00 99.87 0.63 +23.30 20.0 09/28/2025 03:26:59 249.59 252.05 251.59 1.03 6.03 8.72 50.00 99.87 0.69 +23.30 20.0 09/28/2025 03:36:59 250.09 252.13 250.44 1.03 6.06 8.67 50.00 99.87 0.69 +23.30 20.0 09/28/2025 03:46:59 250.44 252.44 251.91 1.03 6.06 8.70 50.00 99.87 0.69 +23.30 20.0 09/28/2025 03:56:59 248.13 252.00 251.23 1.03 6.12 8.71 50.00 99.87 0.66 +23.30 20.0 09/28/2025 04:06:59 247.64 251.80 251.08 1.03 6.07 8.65 50.00 99.87 0.63 +23.29 20.0 09/28/2025 04:16:59 247.84 251.53 251.19 1.03 6.06 8.65 50.00 99.87 0.63 +23.28 20.0 09/28/2025 04:26:59 249.03 252.31 252.20 1.00 6.05 8.63 50.00 99.87 0.63 +23.27 20.0 09/28/2025 04:36:59 251.03 252.97 230.63 1.03 6.04 8.13 50.00 99.87 0.63 +23.33 20.0 09/28/2025 04:46:59 249.80 253.38 230.59 1.06 6.07 8.26 50.00 99.87 0.66 +23.45 20.0 09/28/2025 04:56:59 249.45 252.25 230.61 1.06 6.04 8.20 50.00 99.87 0.66 +23.59 20.0 09/28/2025 05:06:59 250.27 252.23 230.66 1.06 6.05 8.40 50.00 99.87 0.63 +23.23 20.0 09/28/2025 05:16:59 248.72 252.13 230.64 1.06 6.05 8.25 50.00 99.87 0.63 +23.26 20.0 09/28/2025 05:26:59 249.02 252.38 230.61 1.06 6.05 8.19 50.00 99.87 0.66 +23.30 20.0 09/28/2025 05:36:59 248.89 251.61 230.64 1.06 6.04 8.29 50.00 99.87 0.63 +23.25 20.0 09/28/2025 05:46:59 248.73 252.58 230.63 1.06 6.05 8.29 50.00 99.87 0.66 +23.44 20.0 09/28/2025 05:56:59 249.14 251.97 230.64 1.03 6.04 8.14 50.00 99.87 0.63 +23.24 20.0 09/28/2025 06:06:59 248.27 251.38 230.66 1.06 6.05 8.23 50.00 99.87 0.63 +23.40 20.0 09/28/2025 06:16:59 248.64 250.58 230.66 1.03 6.08 8.04 50.00 99.87 0.66 +23.48 20.0 09/28/2025 06:27:00 248.81 250.67 230.64 1.03 6.02 8.02 50.00 99.87 0.66 +23.64 20.0 09/28/2025 06:37:00 248.16 250.63 230.64 1.03 6.03 8.02 50.00 99.87 0.66 +23.84 20.0 09/28/2025 06:47:00 247.55 250.42 230.61 1.03 5.98 8.02 50.00 99.87 0.66 +24.01 20.0 09/28/2025 06:57:00 248.42 249.86 230.67 1.03 6.02 8.07 50.08 99.87 0.66 +23.91 20.0 09/28/2025 07:07:00 248.91 250.42 230.66 1.03 5.93 7.95 50.08 99.87 0.66 +24.16 20.0 09/28/2025 07:17:00 247.30 250.61 230.64 1.03 6.03 7.98 50.00 99.87 0.66 +24.23 20.0 09/28/2025 07:27:00 245.34 249.34 230.63 1.03 5.98 8.04 50.00 99.87 0.66 +24.40 20.0 09/28/2025 07:37:00 248.45 249.27 230.64 1.03 6.02 8.00 50.00 99.87 0.66 +24.34 20.0 09/28/2025 07:47:00 246.45 249.45 230.64 1.03 6.05 8.05 50.00 99.87 0.66 +24.51 20.0 09/28/2025 07:57:00 247.25 249.16 230.66 1.03 6.05 8.04 50.00 99.87 0.66 +24.63 20.0 09/28/2025 08:07:00 248.25 249.22 230.63 1.03 6.04 8.02 50.00 99.87 0.66 +24.72 20.0 09/28/2025 08:17:00 244.92 248.81 230.63 1.03 5.97 7.94 50.00 99.87 0.66 +24.80 20.0 09/28/2025 08:27:00 245.06 248.38 230.63 1.03 6.05 8.08 50.00 99.87 0.66 +24.71 20.0 09/28/2025 08:37:00 244.78 248.30 230.64 1.03 6.00 8.04 50.00 99.87 0.66 +24.86 20.0 09/28/2025 08:47:00 244.02 249.08 230.63 1.03 6.04 7.99 50.00 99.87 0.66 +24.96 20.0 09/28/2025 08:57:00 245.69 248.97 230.63 1.03 6.02 8.02 50.00 99.87 0.66 +25.04 20.0 09/28/2025 09:07:00 242.23 248.84 230.64 1.03 6.02 8.07 50.00 99.87 0.66 +24.91 20.0 09/28/2025 09:17:00 245.72 249.06 230.64 1.03 6.02 8.07 50.00 99.87 0.66 +25.04 20.0 09/28/2025 09:27:00 245.00 249.53 230.63 1.03 6.03 7.94 50.00 99.87 0.66 +25.16 21.0 09/28/2025 09:37:00 245.97 248.89 230.64 1.03 6.09 8.04 50.00 99.87 0.66 +25.24 21.0 09/28/2025 09:47:00 245.69 248.66 230.64 1.03 6.00 8.01 50.00 99.87 0.66 +25.32 20.0 09/28/2025 09:57:00 246.58 248.44 230.64 1.03 6.08 8.07 50.00 99.87 0.66 +25.22 20.0 09/28/2025 10:07:00 245.81 248.84 230.64 1.03 5.98 8.11 50.00 99.87 0.66 +25.34 21.0 09/28/2025 10:17:00 245.81 248.58 230.63 1.03 6.04 8.02 50.00 99.87 0.66 +25.42 21.0 09/28/2025 10:27:00 247.19 249.00 230.61 1.03 5.98 7.98 50.00 99.87 0.66 +25.48 21.0 09/28/2025 10:37:00 247.73 250.64 230.63 1.03 6.05 8.06 50.00 99.87 0.66 +25.20 21.0 09/28/2025 10:47:00 244.83 250.27 230.59 1.03 6.06 8.15 50.00 99.87 0.66 +25.55 21.0 09/28/2025 10:57:00 246.73 249.44 230.64 1.03 6.01 8.04 50.00 99.87 0.66 +25.46 21.0 09/28/2025 11:07:00 246.69 249.98 230.64 1.03 6.01 8.06 50.00 99.87 0.66 +25.57 22.0 09/28/2025 11:17:00 244.78 249.25 230.61 1.03 6.01 8.11 50.00 99.87 0.78 +25.63 22.0 09/28/2025 11:27:00 248.28 249.06 230.61 1.03 6.00 8.05 50.00 99.87 0.69 +25.70 21.0 09/28/2025 11:37:00 245.59 248.86 230.61 1.03 6.02 8.02 50.00 99.87 0.66 +25.58 21.0 09/28/2025 11:47:00 246.09 249.64 230.61 1.03 5.99 8.01 50.00 99.87 0.69 +25.72 22.0 09/28/2025 11:57:00 245.83 249.55 230.63 1.03 5.98 8.06 50.00 99.87 0.69 +25.79 22.0 09/28/2025 12:07:00 247.25 248.75 230.61 1.03 6.03 8.09 50.00 99.87 0.69 +25.86 22.0 09/28/2025 12:17:00 247.36 249.84 230.63 1.03 5.98 8.02 50.00 99.87 0.69 +25.75 21.0 09/28/2025 12:27:00 245.27 249.52 230.63 1.03 5.96 8.04 50.00 99.87 0.69 +25.88 22.0 09/28/2025 12:37:00 246.64 249.92 230.63 1.03 6.00 8.07 50.00 99.87 0.69 +25.95 22.0 09/28/2025 12:47:00 246.77 249.77 230.61 1.03 5.93 8.07 50.00 99.87 0.69 +26.02 22.0 09/28/2025 12:57:00 243.44 249.58 230.63 1.03 5.96 8.12 50.00 99.87 0.69 +25.87 23.0 09/28/2025 13:07:00 247.66 249.73 230.61 1.03 6.01 8.10 50.00 99.87 0.69 +26.02 22.0 09/28/2025 13:17:00 245.83 248.92 230.59 1.03 5.98 8.01 50.00 99.87 0.69 +26.12 22.0 09/28/2025 13:27:01 244.56 249.02 230.59 1.03 5.96 8.05 50.00 99.87 0.69 +26.16 22.0 09/28/2025 13:37:01 245.50 249.06 230.61 1.03 6.00 8.06 50.00 99.87 0.69 +26.06 22.0 09/28/2025 13:47:01 245.94 248.58 230.63 1.03 6.00 8.07 50.00 99.87 0.69 +26.17 21.0 09/28/2025 13:57:01 242.77 248.17 230.59 1.03 5.98 7.98 50.00 99.87 0.69 +26.24 22.0 09/28/2025 14:07:01 243.69 246.31 230.61 1.03 6.02 8.05 50.00 99.87 0.69 +26.17 21.0 09/28/2025 14:17:01 243.16 247.00 230.63 1.03 5.97 8.01 50.00 99.87 0.66 +26.17 22.0 09/28/2025 14:27:01 242.83 247.00 230.61 1.03 5.95 8.01 50.00 99.87 0.69 +26.26 21.0 09/28/2025 14:37:01 244.19 248.23 230.61 1.03 5.95 8.10 50.00 99.87 0.78 +26.30 22.0 09/28/2025 14:47:01 245.55 249.53 230.61 1.06 6.16 8.29 50.00 99.87 0.78 +26.16 21.0 09/28/2025 14:57:01 246.48 250.80 230.61 1.03 5.98 8.01 50.00 99.87 0.78 +26.25 21.0 09/28/2025 15:07:01 247.20 249.44 230.61 1.03 6.08 8.14 50.00 99.87 0.78 +26.31 22.0 09/28/2025 15:17:01 247.36 249.52 230.61 1.03 5.99 8.13 50.00 99.87 0.78 +26.36 22.0 09/28/2025 15:27:01 244.28 248.69 230.61 1.03 5.93 7.97 50.00 99.87 0.66 +26.19 21.0 09/28/2025 15:37:01 245.14 249.48 230.61 1.03 6.04 8.04 50.00 99.87 0.69 +26.31 22.0 09/28/2025 15:47:01 243.69 249.45 230.63 1.03 6.00 7.95 50.00 99.87 0.69 +26.39 21.0 09/28/2025 15:57:01 242.80 249.52 230.59 1.03 5.98 7.95 50.00 99.87 0.69 +26.43 21.0 09/28/2025 16:07:01 244.31 248.63 230.61 1.03 6.00 8.04 50.00 99.87 0.66 +26.20 22.0 09/28/2025 16:17:01 244.25 248.13 230.59 1.03 6.02 7.98 50.00 99.87 0.66 +26.38 21.0 09/28/2025 16:27:01 245.03 249.02 230.64 1.03 5.96 8.03 50.00 99.87 0.66 +26.44 22.0 09/28/2025 16:37:01 245.36 250.00 230.63 1.03 6.02 8.04 50.00 99.87 0.69 +26.48 21.0 09/28/2025 16:47:01 245.66 248.27 230.63 1.03 5.95 8.02 50.00 99.87 0.66 +26.23 21.0 09/28/2025 16:57:01 244.05 246.69 230.61 1.03 6.03 8.01 50.00 99.87 0.66 +26.42 21.0 09/28/2025 17:07:01 241.97 246.00 230.59 1.03 6.00 7.98 50.00 99.87 0.66 +26.48 21.0 09/28/2025 17:17:01 242.36 245.56 244.77 1.03 6.22 8.43 50.00 99.87 0.66 +26.45 21.0 09/28/2025 17:27:01 242.67 245.63 243.41 1.00 6.15 8.35 50.00 99.87 0.66 +26.45 21.0 09/28/2025 17:37:01 241.52 244.69 243.52 0.97 6.01 8.07 50.00 99.87 0.66 +26.39 21.0 09/28/2025 17:47:01 240.77 244.69 241.86 1.00 6.10 8.30 50.00 99.87 0.66 +26.32 21.0 09/28/2025 17:57:01 239.95 242.80 241.02 1.00 6.04 8.21 50.00 99.87 0.66 +26.25 21.0 09/28/2025 18:07:01 240.47 243.13 242.83 1.00 5.98 8.27 50.00 99.87 0.66 +26.15 21.0 09/28/2025 18:17:01 239.73 245.63 242.91 1.00 6.05 8.34 50.00 99.87 0.66 +26.05 20.0 09/28/2025 18:27:01 242.89 244.47 243.52 1.00 6.10 8.34 50.00 99.87 0.66 +25.94 21.0 09/28/2025 18:37:01 242.63 244.91 243.66 0.97 6.04 8.03 50.00 99.87 0.63 +25.81 20.0 09/28/2025 18:47:01 240.50 244.38 243.03 1.03 6.06 8.37 50.00 99.87 0.66 +25.73 20.0 09/28/2025 18:57:01 241.66 248.55 248.08 0.97 6.09 8.21 50.00 99.87 0.66 +25.63 20.0 09/28/2025 19:07:01 246.38 249.88 248.86 0.94 6.02 7.88 50.00 99.87 0.72 +25.52 20.0 09/28/2025 19:17:01 246.19 250.00 249.33 1.00 6.06 8.51 50.00 99.87 0.66 +25.42 20.0 09/28/2025 19:27:01 247.70 249.97 248.70 0.97 6.02 8.10 50.00 99.87 0.66 +25.33 20.0 09/28/2025 19:37:01 243.94 249.75 248.45 0.97 6.04 8.18 50.00 99.87 0.66 +25.23 20.0 09/28/2025 19:47:01 245.89 248.83 247.39 1.00 6.00 8.37 50.00 99.87 0.66 +25.15 20.0 09/28/2025 19:57:01 242.11 248.72 244.44 1.00 6.05 8.20 50.00 99.87 0.63 +25.07 20.0 09/28/2025 20:07:01 240.16 246.98 246.66 1.00 6.06 8.44 50.00 99.87 0.63 +24.98 20.0 09/28/2025 20:17:02 242.95 247.02 246.59 0.97 6.05 8.20 50.00 99.87 0.63 +24.91 20.0 09/28/2025 20:27:02 243.59 246.59 245.66 1.00 6.06 8.34 50.00 99.87 0.63 +24.84 20.0 09/28/2025 20:37:02 244.25 246.66 246.61 1.03 6.02 8.50 50.00 99.87 0.63 +24.77 20.0 09/28/2025 20:47:02 242.52 247.75 245.73 1.00 6.07 8.35 50.00 99.87 0.63 +24.72 20.0 09/28/2025 20:57:02 244.55 246.86 246.03 1.00 6.05 8.30 50.00 99.87 0.66 +24.66 20.0 09/28/2025 21:07:02 244.58 247.25 246.00 1.00 6.07 8.42 50.00 99.87 0.66 +24.60 20.0 09/28/2025 21:17:02 243.83 247.39 246.38 1.00 6.04 8.40 50.00 99.87 0.66 +24.55 20.0 09/28/2025 21:27:02 245.88 247.97 247.78 1.00 6.04 8.36 50.00 99.87 0.66 +24.50 20.0 09/28/2025 21:37:02 243.48 248.55 245.31 1.00 5.97 8.27 50.00 99.87 0.66 +24.44 20.0 09/28/2025 21:47:02 243.34 247.06 246.42 1.00 6.01 8.33 50.00 99.87 0.66 +24.39 20.0 09/28/2025 21:57:02 244.05 247.39 246.33 1.03 6.09 8.50 50.00 99.87 0.69 +24.34 20.0 09/28/2025 22:07:02 242.92 247.05 244.78 1.03 6.04 8.46 50.00 99.87 0.69 +24.29 20.0 09/28/2025 22:17:02 243.66 246.77 246.42 1.00 6.05 8.32 50.00 99.87 0.72 +24.23 20.0 09/28/2025 22:27:02 242.72 246.95 244.89 1.03 6.08 8.42 50.00 99.87 0.63 +24.19 20.0 09/28/2025 22:37:02 244.84 248.02 247.83 1.00 6.09 8.50 50.00 99.87 0.69 +24.13 20.0 09/28/2025 22:47:02 245.36 249.13 248.53 1.03 6.04 8.59 50.00 99.87 0.66 +24.09 20.0 09/28/2025 22:57:02 247.17 249.09 247.70 1.00 6.04 8.32 50.00 99.87 0.63 +24.04 20.0 09/28/2025 23:07:02 246.08 248.34 247.55 1.00 6.05 8.50 50.00 99.87 0.63 +23.98 20.0 09/28/2025 23:17:02 244.31 248.88 247.34 1.00 6.09 8.47 50.00 99.87 0.69 +23.94 20.0 09/28/2025 23:27:02 245.39 248.13 247.70 1.03 6.07 8.53 50.00 99.87 0.69 +23.89 20.0 09/28/2025 23:37:02 246.67 248.44 247.63 1.03 6.05 8.54 50.00 99.87 0.72 +23.84 20.0 09/28/2025 23:47:02 243.97 248.59 246.73 1.00 6.04 8.33 50.00 99.87 0.72 +23.81 20.0 09/28/2025 23:57:02 244.80 248.17 247.52 1.00 6.00 8.47 50.00 99.87 0.69 +23.78 20.0 09/29/2025 00:07:02 245.56 248.14 247.84 1.00 6.05 8.46 50.00 99.87 0.72 +23.76 20.0 09/29/2025 00:17:02 244.59 248.95 246.92 1.00 6.03 8.48 50.00 99.87 0.63 +23.73 20.0 09/29/2025 00:27:02 245.48 247.66 246.81 1.00 6.00 8.48 50.00 99.87 0.63 +23.70 20.0 09/29/2025 00:37:02 245.64 247.88 247.34 1.00 5.99 8.38 50.00 99.87 0.66 +23.68 20.0 09/29/2025 00:47:02 246.09 247.69 247.34 1.00 6.02 8.39 50.00 99.87 0.69 +23.66 20.0 09/29/2025 00:57:02 244.91 248.31 247.33 1.03 6.12 8.63 50.00 99.87 0.66 +23.63 20.0 09/29/2025 01:07:02 246.08 247.86 247.48 1.03 6.00 8.52 50.00 99.87 0.63 +23.61 20.0 09/29/2025 01:17:02 246.19 248.70 248.45 1.00 6.04 8.44 50.00 99.87 0.66 +23.59 20.0 09/29/2025 01:27:02 246.20 248.80 248.27 1.00 5.97 8.47 50.00 99.87 0.63 +23.56 20.0 09/29/2025 01:37:02 245.98 249.36 248.47 1.03 6.07 8.61 50.00 99.87 0.66 +23.54 20.0 09/29/2025 01:47:02 246.95 249.25 248.53 1.00 6.02 8.52 50.00 99.87 0.63 +23.52 20.0 09/29/2025 01:57:02 246.13 249.20 248.50 1.00 6.05 8.52 50.00 99.87 0.63 +23.49 20.0 09/29/2025 02:07:02 247.09 250.08 249.05 1.00 6.03 8.56 50.00 99.87 0.69 +23.47 20.0 09/29/2025 02:17:02 247.77 249.52 249.27 1.00 6.02 8.41 50.00 99.87 0.66 +23.45 20.0 09/29/2025 02:27:02 246.88 249.50 249.23 1.03 6.04 8.57 50.00 99.87 0.66 +23.43 20.0 09/29/2025 02:37:02 246.48 250.88 249.63 1.03 6.07 8.59 50.00 99.87 0.72 +23.41 20.0 09/29/2025 02:47:02 248.64 250.00 248.92 1.00 6.08 8.54 50.00 99.87 0.66 +23.40 20.0 09/29/2025 02:57:03 248.09 250.09 249.56 1.00 6.04 8.50 50.00 99.87 0.66 +23.38 20.0 09/29/2025 03:07:03 247.81 251.14 249.53 1.03 6.10 8.68 50.00 99.87 0.66 +23.37 20.0 09/29/2025 03:17:03 248.08 250.25 249.72 1.03 6.10 8.65 50.00 99.87 0.63 +23.35 20.0 09/29/2025 03:27:03 248.03 250.63 250.11 1.00 6.07 8.51 50.00 99.87 0.66 +23.33 20.0 09/29/2025 03:37:03 245.75 250.34 247.50 1.00 6.04 8.50 50.00 99.87 0.63 +23.30 20.0 09/29/2025 03:47:03 245.52 248.19 247.58 1.03 6.06 8.58 50.00 99.87 0.63 +23.29 20.0 09/29/2025 03:57:03 246.98 248.09 247.84 1.03 6.03 8.57 50.00 99.87 0.63 +23.28 20.0 09/29/2025 04:07:03 244.97 248.75 246.64 1.03 6.04 8.49 50.00 99.87 0.63 +23.26 20.0 09/29/2025 04:17:03 246.13 247.75 247.19 1.03 6.05 8.51 50.00 99.87 0.63 +23.25 20.0 09/29/2025 04:27:03 246.06 249.55 249.41 1.00 6.05 8.55 50.00 99.87 0.66 +23.22 20.0 09/29/2025 04:37:03 246.08 249.48 248.56 1.03 6.06 8.62 50.00 99.87 0.63 +23.20 20.0 09/29/2025 04:47:03 245.41 249.81 249.66 1.03 6.02 8.61 50.00 99.87 0.63 +23.19 20.0 09/29/2025 04:57:03 246.53 249.69 248.42 1.00 6.06 8.52 50.00 99.87 0.69 +23.16 20.0 09/29/2025 05:07:03 245.53 248.63 247.77 1.03 6.09 8.55 50.00 99.87 0.63 +23.16 20.0 09/29/2025 05:17:03 244.50 248.47 247.25 1.03 6.12 8.60 50.00 99.87 0.63 +23.14 20.0 09/29/2025 05:27:03 245.31 248.31 246.94 1.03 6.04 8.54 50.00 99.87 0.63 +23.13 20.0 09/29/2025 05:37:03 243.94 248.02 246.06 1.03 6.08 8.49 50.00 99.87 0.63 +23.12 20.0 09/29/2025 05:47:03 243.58 247.67 245.53 1.03 6.11 8.53 50.00 99.87 0.63 +23.12 20.0 09/29/2025 05:57:03 243.56 246.58 245.72 1.03 6.07 8.51 50.00 99.87 0.63 +23.09 20.0 09/29/2025 06:07:03 243.94 246.17 245.14 1.03 6.12 8.48 50.00 99.87 0.63 +23.08 20.0 09/29/2025 06:17:03 240.48 245.66 244.30 1.03 6.11 8.44 50.00 99.87 0.69 +23.07 20.0 09/29/2025 06:27:03 241.83 244.92 244.09 1.03 6.12 8.47 50.00 99.87 0.63 +23.05 20.0 09/29/2025 06:37:03 237.11 245.06 240.67 1.03 6.08 8.31 50.00 99.87 0.63 +23.05 20.0 09/29/2025 06:47:03 239.63 246.95 241.50 1.00 6.05 8.23 50.00 99.87 0.63 +23.03 20.0 09/29/2025 06:57:03 240.47 243.77 242.94 1.03 6.09 8.38 50.00 99.87 0.63 +23.02 20.0 09/29/2025 07:07:03 238.77 243.88 243.05 0.97 6.07 8.09 50.00 99.87 0.63 +23.02 20.0 09/29/2025 07:17:03 237.73 245.64 242.36 1.00 6.10 8.23 50.00 99.87 0.63 +23.02 20.0 09/29/2025 07:27:03 239.77 243.16 242.81 1.00 6.11 8.32 50.00 99.87 0.63 +23.01 20.0 09/29/2025 07:37:03 238.89 243.47 242.41 1.00 6.12 8.22 50.00 99.87 0.63 +23.02 20.0 09/29/2025 07:47:03 234.48 243.67 242.88 0.97 6.09 7.99 50.00 99.87 0.63 +23.02 20.0 09/29/2025 07:57:03 241.53 244.25 243.66 0.97 6.11 8.11 50.00 99.87 0.63 +23.04 20.0 09/29/2025 08:07:03 237.81 243.70 240.52 1.00 6.06 8.14 50.00 99.87 0.63 +23.06 21.0 09/29/2025 08:17:03 239.13 243.69 243.42 1.00 6.08 8.17 50.00 99.87 0.63 +23.09 21.0 09/29/2025 08:27:03 240.73 244.30 243.03 1.00 6.05 8.12 50.00 99.87 0.63 +23.11 21.0 09/29/2025 08:37:03 240.78 246.11 246.13 0.97 6.12 7.99 50.00 99.87 0.63 +23.14 22.0 09/29/2025 08:47:03 241.22 246.45 242.86 0.97 6.08 8.06 50.00 99.87 0.63 +23.17 21.0 09/29/2025 08:57:03 241.84 245.69 244.63 0.97 6.09 8.03 50.00 99.87 0.63 +23.20 22.0 09/29/2025 09:07:03 239.39 246.67 245.66 0.97 6.10 8.11 50.00 99.87 0.63 +23.24 22.0 09/29/2025 09:17:03 241.88 246.23 244.50 0.94 6.11 7.86 50.00 99.87 0.66 +23.28 22.0 09/29/2025 09:27:04 240.64 246.17 245.09 0.97 6.16 8.13 50.00 99.87 0.72 +23.30 22.0 09/29/2025 09:37:04 243.52 245.83 245.61 0.94 5.97 7.75 50.00 99.87 0.63 +23.35 22.0 09/29/2025 09:47:04 241.16 245.73 244.19 0.97 6.10 7.98 50.00 99.87 0.63 +23.40 22.0 09/29/2025 09:57:04 243.34 246.09 245.47 0.97 6.05 8.14 50.00 99.87 0.63 +23.42 22.0 09/29/2025 10:07:04 240.14 246.16 245.77 0.97 6.11 8.06 49.91 99.87 0.66 +23.46 22.0 09/29/2025 10:17:04 242.00 246.38 245.25 1.00 6.01 8.18 50.00 99.87 0.63 +23.50 22.0 09/29/2025 10:27:04 242.03 246.20 245.63 1.00 6.14 8.28 50.00 99.87 0.63 +23.53 22.0 09/29/2025 10:37:04 239.83 245.77 245.34 1.00 6.10 8.18 50.00 99.87 0.63 +23.56 22.0 09/29/2025 10:47:04 242.53 246.92 246.52 1.00 6.07 8.30 50.00 99.87 0.63 +23.62 22.0 09/29/2025 10:57:04 241.48 246.77 245.53 1.00 6.10 8.38 50.00 99.87 0.66 +23.65 23.0 09/29/2025 11:07:04 242.89 245.95 244.80 1.00 6.04 8.20 50.08 99.87 0.69 +23.68 22.0 09/29/2025 11:17:04 243.20 245.83 245.86 1.00 6.01 8.20 50.00 99.87 0.66 +23.73 22.0 09/29/2025 11:27:04 242.91 246.02 243.38 1.00 6.06 8.14 50.00 99.87 0.66 +23.77 22.0 09/29/2025 11:37:04 243.19 245.75 244.92 0.97 5.99 8.02 50.00 99.87 0.63 +23.80 22.0 09/29/2025 11:47:04 243.13 246.03 245.72 1.00 6.06 8.44 50.00 99.87 0.66 +23.83 22.0 09/29/2025 11:57:04 242.02 246.11 243.19 1.00 6.01 8.24 50.00 99.87 0.66 +23.86 22.0 09/29/2025 12:07:04 243.09 246.02 245.84 1.00 6.11 8.36 50.00 99.87 0.66 +23.86 23.0 09/29/2025 12:17:04 241.84 246.06 245.63 1.03 6.14 8.51 50.00 99.87 0.66 +23.89 23.0 09/29/2025 12:27:04 241.53 246.13 245.78 1.03 6.10 8.48 50.00 99.87 0.66 +23.94 23.0 09/29/2025 12:37:04 241.73 246.17 245.89 1.03 6.13 8.46 50.00 99.87 0.63 +23.98 22.0 09/29/2025 12:47:04 243.80 246.00 245.45 1.03 6.12 8.52 50.08 99.87 0.66 +24.02 22.0 09/29/2025 12:57:04 240.67 246.80 245.22 1.00 6.10 8.39 50.00 99.87 0.66 +24.04 22.0 09/29/2025 13:07:04 239.83 245.23 243.20 1.00 6.03 8.13 49.91 99.87 0.66 +24.07 22.0 09/29/2025 13:17:04 242.72 245.36 244.88 1.03 6.10 8.45 50.00 99.87 0.66 +24.09 22.0 09/29/2025 13:27:04 239.61 245.59 244.53 1.00 6.14 8.39 49.91 99.87 0.66 +24.11 22.0 09/29/2025 13:37:04 238.25 245.36 244.66 1.03 6.11 8.44 50.00 99.87 0.63 +24.13 22.0 09/29/2025 13:47:04 241.16 245.22 244.88 1.03 6.14 8.44 50.00 99.87 0.63 +24.16 22.0 09/29/2025 13:57:04 243.48 245.98 244.92 1.03 6.10 8.43 50.00 99.87 0.66 +24.18 22.0 09/29/2025 14:07:04 241.44 245.36 244.72 1.03 6.11 8.47 49.91 99.87 0.63 +24.18 22.0 09/29/2025 14:17:04 242.34 245.28 244.39 1.03 6.11 8.48 50.00 99.87 0.63 +24.20 22.0 09/29/2025 14:27:04 238.80 245.30 244.52 1.03 6.13 8.46 50.00 99.87 0.63 +24.20 22.0 09/29/2025 14:37:04 237.84 245.00 240.92 1.03 6.04 8.29 50.00 99.87 0.63 +24.20 22.0 09/29/2025 14:47:04 238.05 245.39 244.64 1.03 6.04 8.49 50.00 99.87 0.63 +24.23 22.0 09/29/2025 14:57:04 238.84 245.02 241.94 1.00 6.05 8.25 50.00 99.87 0.63 +24.23 22.0 09/29/2025 15:07:04 235.75 245.94 244.09 1.03 6.08 8.45 50.00 99.87 0.63 +24.23 22.0 09/29/2025 15:17:04 237.11 244.91 241.72 1.03 6.12 8.44 50.00 99.87 0.63 +24.25 22.0 09/29/2025 15:27:04 238.59 244.97 240.86 1.03 6.09 8.36 49.91 99.87 0.63 +24.27 22.0 09/29/2025 15:37:04 239.39 245.05 243.27 1.00 6.09 8.29 50.00 99.87 0.63 +24.30 22.0 09/29/2025 15:47:04 238.14 244.88 244.67 1.03 6.12 8.42 50.00 99.87 0.63 +24.28 22.0 09/29/2025 15:57:04 238.61 244.94 238.94 1.03 6.09 8.27 50.00 99.87 0.63 +24.30 22.0 09/29/2025 16:07:04 237.63 246.06 244.27 1.03 6.13 8.48 50.00 99.87 0.63 +24.32 22.0 09/29/2025 16:17:05 236.95 244.81 240.30 1.03 6.04 8.37 50.00 99.87 0.63 +24.34 22.0 09/29/2025 16:27:05 235.98 244.69 235.89 1.03 6.08 8.18 50.00 99.87 0.63 +24.36 21.0 09/29/2025 16:37:05 235.84 243.48 239.70 1.03 6.07 8.34 50.00 99.87 0.63 +24.35 22.0 09/29/2025 16:47:05 238.39 244.05 243.02 1.03 6.05 8.38 50.00 99.87 0.63 +24.37 22.0 09/29/2025 16:57:05 234.88 243.19 238.63 1.03 6.11 8.31 50.00 99.87 0.63 +24.38 22.0 09/29/2025 17:07:05 234.81 242.58 235.23 1.03 6.05 8.14 50.00 99.87 0.63 +24.38 21.0 09/29/2025 17:17:05 233.31 246.56 246.36 1.03 6.11 8.50 50.00 99.87 0.63 +24.38 22.0 09/29/2025 17:27:05 241.61 246.83 245.27 1.00 6.07 8.31 50.00 99.87 0.63 +24.39 21.0 09/29/2025 17:37:05 241.98 245.64 243.73 1.03 6.09 8.43 50.00 99.87 0.63 +24.40 21.0 09/29/2025 17:47:05 239.73 246.41 246.03 1.03 6.08 8.47 50.08 99.87 0.63 +24.38 22.0 09/29/2025 17:57:05 240.17 246.36 245.48 1.03 6.11 8.50 50.00 99.87 0.63 +24.39 22.0 09/29/2025 18:07:05 240.33 246.27 245.72 1.03 6.06 8.46 50.00 99.87 0.63 +24.40 21.0 09/29/2025 18:17:05 238.20 246.17 245.17 1.00 6.07 8.40 50.00 99.87 0.63 +24.39 22.0 09/29/2025 18:27:05 243.58 246.72 245.69 1.03 6.08 8.45 50.00 99.87 0.63 +24.39 22.0 09/29/2025 18:37:05 242.11 248.58 246.53 1.00 6.01 8.40 50.00 99.87 0.63 +24.40 21.0 09/29/2025 18:47:05 242.08 247.42 246.53 1.00 6.08 8.39 50.00 99.87 0.63 +24.40 22.0 09/29/2025 18:57:05 244.03 247.75 245.92 1.00 6.03 8.43 50.00 99.87 0.63 +24.41 21.0 09/29/2025 19:07:05 237.92 247.53 240.78 1.00 6.00 8.26 50.00 99.87 0.63 +24.41 21.0 09/29/2025 19:17:05 237.36 245.66 243.39 1.03 6.08 8.39 50.00 99.87 0.63 +24.41 21.0 09/29/2025 19:27:05 238.45 244.06 241.16 1.03 6.02 8.34 50.00 99.87 0.63 +24.39 21.0 09/29/2025 19:37:05 237.72 244.41 244.25 1.03 6.08 8.41 50.00 99.87 0.63 +24.39 21.0 09/29/2025 19:47:05 242.64 245.58 243.47 1.03 6.06 8.43 50.00 99.87 0.63 +24.37 20.0 09/29/2025 19:57:05 240.69 246.80 246.67 1.03 6.01 8.49 50.00 99.87 0.63 +24.34 20.0 09/29/2025 20:07:05 245.16 247.89 247.14 1.00 6.01 8.48 50.00 99.87 0.63 +24.32 20.0 09/29/2025 20:17:05 245.83 249.16 246.36 1.03 6.09 8.47 50.00 99.87 0.63 +24.30 20.0 09/29/2025 20:27:05 243.75 247.94 245.63 1.00 6.04 8.27 50.00 99.87 0.63 +24.29 20.0 09/29/2025 20:37:05 243.94 249.55 249.02 1.03 6.06 8.59 50.00 99.87 0.63 +24.27 20.0 09/29/2025 20:47:05 241.39 250.78 243.94 1.03 6.02 8.40 50.00 99.87 0.63 +24.26 20.0 09/29/2025 20:57:05 243.14 247.88 247.55 1.00 6.04 8.31 50.00 99.87 0.63 +24.23 20.0 09/29/2025 21:07:05 241.83 248.20 246.06 1.00 5.96 8.38 50.00 99.87 0.63 +24.22 20.0 09/29/2025 21:17:05 241.58 246.97 246.13 1.00 6.02 8.42 50.00 99.87 0.63 +24.20 20.0 09/29/2025 21:27:05 242.48 246.67 246.28 1.00 5.98 8.34 50.00 99.87 0.63 +24.17 20.0 09/29/2025 21:37:05 241.81 246.80 246.69 1.00 6.07 8.37 50.00 99.87 0.63 +24.15 20.0 09/29/2025 21:47:05 245.30 248.28 247.25 1.03 6.03 8.53 50.00 99.87 0.63 +24.12 20.0 09/29/2025 21:57:05 244.64 247.86 247.34 1.03 6.01 8.54 50.00 99.87 0.63 +24.10 20.0 09/29/2025 22:07:05 244.81 247.98 247.06 1.03 6.02 8.51 50.00 99.87 0.63 +24.08 20.0 09/29/2025 22:17:05 245.23 249.84 248.48 1.03 6.00 8.57 50.00 99.87 0.63 +24.06 20.0 09/29/2025 22:27:05 246.05 248.67 248.55 1.00 6.00 8.49 50.00 99.87 0.63 +24.04 20.0 09/29/2025 22:37:05 246.48 248.72 248.19 1.03 6.00 8.59 50.00 99.87 0.63 +24.02 20.0 09/29/2025 22:47:06 245.30 249.63 248.55 1.03 5.99 8.55 50.00 99.87 0.63 +23.99 20.0 09/29/2025 22:57:06 246.94 249.00 248.56 1.03 5.98 8.55 50.00 99.87 0.63 +23.98 20.0 09/29/2025 23:07:06 247.41 249.77 249.06 1.03 5.98 8.60 50.00 99.87 0.63 +23.95 20.0 09/29/2025 23:17:06 248.27 250.00 248.91 1.00 6.02 8.50 50.00 99.87 0.63 +23.94 20.0 09/29/2025 23:27:06 246.98 249.63 249.22 1.03 6.00 8.57 50.00 99.87 0.63 +23.92 19.0 09/29/2025 23:37:06 245.28 249.86 249.44 1.03 6.04 8.60 50.00 99.87 0.63 +23.90 19.0