Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 09/25/2025 00:24:30 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 09/22/2025 05:51:06 241.47 245.86 243.67 0.84 4.88 7.06 50.00 99.88 0.63 +21.16 15.0 09/22/2025 06:01:06 240.14 244.88 241.86 0.84 4.82 7.01 50.00 99.88 0.66 +21.09 15.0 09/22/2025 06:11:06 239.64 245.28 243.02 0.84 4.87 7.04 50.00 99.88 0.66 +21.00 15.0 09/22/2025 06:21:06 240.38 247.63 244.73 0.84 4.85 7.05 50.00 99.88 0.63 +20.91 15.0 09/22/2025 06:31:06 242.50 245.59 242.72 0.84 4.92 7.03 50.00 99.88 0.63 +20.80 15.0 09/22/2025 06:41:06 238.72 244.52 242.63 0.84 4.93 7.03 50.00 99.88 0.63 +20.71 15.0 09/22/2025 06:51:06 239.75 244.45 240.75 0.84 4.88 6.97 50.00 99.88 0.63 +20.62 15.0 09/22/2025 07:01:06 233.47 241.59 240.83 0.84 4.89 6.97 50.00 99.88 0.63 +20.55 15.0 09/22/2025 07:11:07 238.02 242.58 240.80 0.84 4.86 6.95 50.00 99.88 0.63 +20.46 15.0 09/22/2025 07:21:07 238.14 247.58 242.09 0.84 4.93 7.01 50.00 99.88 0.63 +20.39 15.0 09/22/2025 07:31:07 240.52 242.92 241.88 0.84 4.87 7.00 50.00 99.88 0.63 +20.33 15.0 09/22/2025 07:41:07 238.20 244.17 240.63 0.84 4.94 6.97 50.00 99.88 0.63 +20.27 15.0 09/22/2025 07:51:07 238.16 244.84 240.50 0.84 4.88 6.96 50.00 99.88 0.63 +20.22 15.0 09/22/2025 08:01:07 239.20 247.98 243.95 0.84 4.90 7.06 50.00 99.88 0.63 +20.17 15.0 09/22/2025 08:11:07 238.92 244.59 240.13 0.84 4.88 6.95 50.00 99.88 0.63 +20.14 15.0 09/22/2025 08:21:07 237.13 248.44 247.11 0.84 4.91 7.12 50.08 99.88 0.63 +20.11 15.0 09/22/2025 08:31:07 242.20 248.09 242.80 0.84 4.92 7.00 50.00 99.88 0.63 +20.08 15.0 09/22/2025 08:41:07 240.64 244.67 242.06 0.84 4.91 6.97 50.00 99.88 0.63 +20.04 15.0 09/22/2025 08:51:07 240.09 246.08 242.11 0.84 4.94 7.01 50.00 99.88 0.63 +20.00 15.0 09/22/2025 09:01:07 239.98 243.95 242.97 0.84 4.89 6.98 50.00 99.88 0.63 +19.98 15.0 09/22/2025 09:11:07 241.63 246.14 244.69 0.84 4.92 7.05 50.00 99.88 0.63 +19.95 15.0 09/22/2025 09:21:07 244.36 246.75 245.05 0.84 4.88 7.00 50.00 99.88 0.63 +19.91 15.0 09/22/2025 09:31:07 240.83 246.72 241.45 0.84 4.88 6.84 50.00 99.88 0.63 +19.88 15.0 09/22/2025 09:41:07 240.22 243.42 243.39 0.84 4.89 6.87 50.00 99.88 0.63 +19.85 15.0 09/22/2025 09:51:07 241.84 245.59 245.44 0.78 4.91 6.44 50.00 99.88 0.66 +19.81 15.0 09/22/2025 10:01:07 242.00 245.55 244.73 0.84 4.91 7.06 50.00 99.88 0.63 +19.79 15.0 09/22/2025 10:11:07 241.16 245.09 244.72 0.84 4.88 6.89 50.00 99.88 0.63 +19.77 15.0 09/22/2025 10:21:07 244.08 246.69 246.44 0.81 4.90 6.73 50.00 99.88 0.63 +19.76 16.0 09/22/2025 10:31:07 242.02 246.58 243.86 0.81 4.87 6.82 50.00 99.88 0.63 +19.77 15.0 09/22/2025 10:41:07 240.27 244.14 241.02 0.84 4.89 6.96 50.00 99.88 0.63 +19.77 15.0 09/22/2025 10:51:07 239.64 244.47 243.70 0.84 4.87 6.93 50.00 99.88 0.63 +19.77 15.0 09/22/2025 11:01:07 240.63 245.58 243.02 0.81 4.87 6.75 50.00 99.88 0.63 +19.78 15.0 09/22/2025 11:11:07 241.00 244.58 244.06 0.84 4.88 7.05 50.00 99.88 0.63 +19.77 15.0 09/22/2025 11:21:07 239.67 244.84 241.88 0.84 4.89 6.93 50.00 99.88 0.63 +19.76 15.0 09/22/2025 11:31:07 239.25 244.08 243.36 0.84 4.93 7.03 50.00 99.88 0.66 +19.74 16.0 09/22/2025 11:41:07 241.05 245.33 245.17 0.81 4.88 6.79 50.00 99.88 0.66 +19.73 16.0 09/22/2025 11:51:07 240.48 245.19 242.20 0.84 4.94 6.98 50.00 99.88 0.66 +19.74 16.0 09/22/2025 12:01:07 237.70 242.38 241.91 0.84 4.88 6.95 50.00 99.88 0.63 +19.74 16.0 09/22/2025 12:11:07 240.64 243.53 242.83 0.84 4.90 6.97 50.00 99.88 0.63 +19.75 16.0 09/22/2025 12:21:07 240.94 243.73 242.95 0.84 4.87 7.02 50.00 99.88 0.63 +19.77 16.0 09/22/2025 12:31:07 239.83 244.59 243.58 0.84 4.91 7.05 50.00 99.88 0.66 +19.78 16.0 09/22/2025 12:41:07 241.22 243.73 242.98 0.84 4.85 6.96 50.00 99.88 0.63 +19.79 16.0 09/22/2025 12:51:07 242.13 245.70 245.30 0.84 4.90 6.94 50.00 99.88 0.66 +19.81 16.0 09/22/2025 13:01:07 239.05 246.08 245.45 0.84 4.88 7.07 50.00 99.88 0.63 +19.83 15.0 09/22/2025 13:11:07 242.06 246.08 245.31 0.84 4.87 7.10 50.00 99.88 0.63 +19.84 16.0 09/22/2025 13:21:07 242.53 245.73 243.77 0.84 4.91 7.01 50.00 99.88 0.63 +19.84 16.0 09/22/2025 13:31:08 239.80 245.16 242.92 0.84 4.88 7.03 50.00 99.88 0.63 +19.85 16.0 09/22/2025 13:41:08 241.53 244.39 242.84 0.84 4.89 7.01 50.00 99.88 0.63 +19.86 16.0 09/22/2025 13:51:08 240.03 243.33 241.64 0.84 4.92 7.00 50.00 99.88 0.66 +19.88 16.0 09/22/2025 14:01:08 238.47 243.63 242.64 0.84 4.87 6.94 50.00 99.88 0.63 +19.88 15.0 09/22/2025 14:11:08 237.42 242.81 238.30 0.84 4.83 6.90 50.00 99.88 0.75 +19.89 15.0 09/22/2025 14:21:08 236.95 244.59 244.22 0.84 4.88 7.07 50.00 99.88 0.63 +19.88 16.0 09/22/2025 14:31:08 237.72 245.30 238.78 0.84 4.84 6.85 49.91 99.88 0.63 +19.88 16.0 09/22/2025 14:41:08 238.19 243.56 240.22 0.84 4.88 6.93 49.91 99.88 0.66 +19.88 16.0 09/22/2025 14:51:08 239.00 243.34 243.23 0.84 4.89 7.02 50.00 99.88 0.66 +19.86 16.0 09/22/2025 15:01:08 237.59 243.59 238.88 0.84 4.86 6.92 50.00 99.88 0.63 +19.87 16.0 09/22/2025 15:11:08 237.78 239.72 239.13 0.84 4.89 6.92 50.00 99.88 0.63 +19.87 16.0 09/22/2025 15:21:08 237.05 242.31 240.27 0.84 4.85 6.93 50.00 99.88 0.66 +19.88 16.0 09/22/2025 15:31:08 237.45 241.80 240.66 0.84 4.87 6.97 50.00 99.88 0.63 +19.89 15.0 09/22/2025 15:41:08 240.52 243.02 240.92 0.84 4.85 6.97 50.00 99.88 0.75 +19.90 16.0 09/22/2025 15:51:08 239.23 242.67 240.16 0.84 4.89 6.95 50.08 99.88 0.63 +19.91 16.0 09/22/2025 16:01:08 240.14 244.63 242.80 0.84 4.90 6.96 50.00 99.88 0.63 +19.90 15.0 09/22/2025 16:11:08 240.27 242.94 241.73 0.84 4.91 6.99 49.91 99.88 0.69 +19.91 16.0 09/22/2025 16:21:08 239.91 242.81 241.41 0.84 4.93 6.99 49.91 99.88 0.63 +19.91 16.0 09/22/2025 16:31:08 240.22 243.59 241.58 0.84 4.86 6.98 50.00 99.88 0.63 +19.91 16.0 09/22/2025 16:41:08 240.14 242.48 241.77 0.84 4.91 6.98 49.91 99.88 0.66 +19.91 16.0 09/22/2025 16:51:08 238.25 243.48 243.30 0.84 4.89 7.04 49.91 99.88 0.66 +19.91 16.0 09/22/2025 17:01:08 240.13 245.06 244.63 0.84 4.92 7.09 50.00 99.88 0.66 +19.92 16.0 09/22/2025 17:11:08 242.30 245.13 244.06 0.84 4.87 7.01 50.00 99.88 0.75 +19.93 16.0 09/22/2025 17:21:08 241.89 247.08 242.97 0.84 4.91 7.04 50.00 99.88 0.75 +19.94 16.0 09/22/2025 17:31:08 240.72 247.83 247.72 0.81 4.87 6.90 50.00 99.88 0.66 +19.93 15.0 09/22/2025 17:41:08 246.11 247.97 247.30 0.84 4.89 7.10 50.00 99.88 0.66 +19.94 15.0 09/22/2025 17:51:08 244.31 247.41 246.30 0.84 4.91 7.06 50.00 99.88 0.66 +19.93 16.0 09/22/2025 18:01:08 244.89 247.09 245.36 0.84 4.89 7.02 50.00 99.88 0.63 +19.93 15.0 09/22/2025 18:11:08 244.83 247.33 246.67 0.84 4.91 7.01 50.00 99.88 0.63 +19.92 15.0 09/22/2025 18:21:08 238.77 246.94 243.33 0.84 4.86 6.89 50.00 99.88 0.63 +19.91 15.0 09/22/2025 18:31:08 238.66 250.16 247.06 0.81 4.91 6.85 50.00 99.88 0.66 +19.90 15.0 09/22/2025 18:41:08 240.50 250.72 246.84 0.84 4.88 7.15 50.08 99.88 0.63 +19.88 15.0 09/22/2025 18:51:08 240.05 251.34 251.11 0.84 4.92 7.07 50.08 99.88 0.63 +19.88 15.0 09/22/2025 19:01:08 245.28 251.95 250.66 0.75 4.89 6.31 50.00 99.88 0.66 +19.87 15.0 09/22/2025 19:11:08 246.13 252.56 248.59 0.81 4.92 6.99 50.08 99.88 0.63 +19.86 15.0 09/22/2025 19:21:08 242.73 251.06 245.86 0.81 4.93 6.86 50.00 99.88 0.63 +19.84 15.0 09/22/2025 19:31:08 245.06 250.36 248.80 0.75 4.90 6.39 50.00 99.88 0.69 +19.84 15.0 09/22/2025 19:41:08 246.50 249.70 247.67 0.81 4.89 6.89 50.00 99.88 0.66 +19.82 15.0 09/22/2025 19:51:09 247.13 249.55 248.91 0.84 4.87 7.09 50.00 99.88 0.72 +19.81 16.0 09/22/2025 20:01:09 247.52 252.42 250.94 0.81 4.89 7.00 50.00 99.88 0.66 +19.80 15.0 09/22/2025 20:11:09 248.67 252.55 251.55 0.75 4.90 6.45 50.08 99.88 0.66 +19.79 15.0 09/22/2025 20:21:09 244.72 251.86 248.09 0.81 4.91 6.94 50.00 99.88 0.66 +19.79 15.0 09/22/2025 20:31:09 245.09 249.09 247.70 0.84 4.86 7.08 50.00 99.88 0.72 +19.79 15.0 09/22/2025 20:41:09 245.44 248.59 247.44 0.84 4.89 7.05 50.00 99.88 0.72 +19.78 15.0 09/22/2025 20:51:09 244.81 248.48 247.81 0.81 4.88 6.88 50.00 99.88 0.72 +19.77 15.0 09/22/2025 21:01:09 246.44 249.86 248.56 0.84 4.90 7.07 50.00 99.88 0.66 +19.76 15.0 09/22/2025 21:11:09 246.45 250.55 248.75 0.84 4.95 7.10 50.00 99.88 0.72 +19.74 15.0 09/22/2025 21:21:09 247.02 250.22 248.72 0.84 4.93 7.03 50.00 99.88 0.66 +19.73 15.0 09/22/2025 21:31:09 243.38 251.14 248.77 0.84 4.95 7.13 50.00 99.88 0.69 +19.72 15.0 09/22/2025 21:41:09 243.89 249.28 248.75 0.84 4.92 7.11 50.00 99.88 0.63 +19.71 15.0 09/22/2025 21:51:09 246.45 249.67 249.23 0.84 4.91 7.19 50.00 99.88 0.63 +19.70 15.0 09/22/2025 22:01:09 246.47 251.17 246.53 0.84 4.89 7.12 50.00 99.88 0.72 +19.69 15.0 09/22/2025 22:11:09 242.66 246.75 244.72 0.84 4.91 7.09 50.00 99.88 0.63 +19.68 15.0 09/22/2025 22:21:09 243.64 246.61 246.05 0.84 4.85 6.93 50.00 99.88 0.63 +19.67 15.0 09/22/2025 22:31:09 244.41 248.02 247.63 0.84 4.88 7.17 50.00 99.88 0.63 +19.66 15.0 09/22/2025 22:41:09 244.61 248.13 246.56 0.84 4.95 7.14 50.00 99.88 0.63 +19.65 15.0 09/22/2025 22:51:09 242.66 248.23 248.14 0.84 4.89 7.15 50.00 99.88 0.63 +19.65 15.0 09/22/2025 23:01:09 241.63 249.91 249.59 0.84 4.91 7.23 50.00 99.88 0.63 +19.64 15.0 09/22/2025 23:11:09 245.44 249.70 249.50 0.84 4.90 7.17 50.00 99.88 0.72 +19.63 15.0 09/22/2025 23:21:09 240.47 249.66 242.61 0.84 4.88 7.02 50.00 99.88 0.63 +19.61 15.0 09/22/2025 23:31:09 242.45 245.78 244.13 0.84 4.84 7.07 50.00 99.88 0.63 +19.60 15.0 09/22/2025 23:41:09 242.08 245.88 243.39 0.84 4.99 7.05 50.00 99.88 0.63 +19.59 15.0 09/22/2025 23:51:09 243.39 246.48 244.56 0.84 4.85 7.09 50.00 99.88 0.63 +19.58 15.0 09/23/2025 00:01:09 239.94 246.89 245.72 0.84 4.88 7.12 50.00 99.88 0.63 +19.58 15.0 09/23/2025 00:11:09 241.19 245.86 242.20 0.84 4.91 7.02 50.00 99.88 0.69 +19.55 15.0 09/23/2025 00:21:09 238.61 243.73 242.84 0.84 4.84 7.03 50.00 99.88 0.66 +19.55 15.0 09/23/2025 00:31:09 242.50 246.55 244.94 0.84 4.87 7.09 50.00 99.88 0.63 +19.54 15.0 09/23/2025 00:41:09 244.31 246.66 245.67 0.84 4.86 7.11 50.00 99.88 0.63 +19.53 15.0 09/23/2025 00:51:09 243.52 246.66 245.98 0.84 4.84 7.12 50.00 99.88 0.72 +19.53 15.0 09/23/2025 01:01:09 242.52 247.20 246.83 0.84 4.81 7.03 50.00 99.88 0.63 +19.52 15.0 09/23/2025 01:11:09 242.86 247.47 246.55 0.81 4.83 6.84 50.00 99.88 0.69 +19.52 15.0 09/23/2025 01:21:09 245.08 247.53 247.05 0.84 4.82 7.15 50.00 99.88 0.63 +19.51 15.0 09/23/2025 01:31:09 245.84 248.03 247.81 0.84 4.82 7.18 50.00 99.88 0.63 +19.50 15.0 09/23/2025 01:41:09 244.33 248.34 248.31 0.84 4.89 7.19 50.00 99.88 0.63 +19.50 15.0 09/23/2025 01:51:09 247.25 248.97 248.77 0.84 4.88 7.20 50.00 99.88 0.63 +19.50 15.0 09/23/2025 02:01:09 246.14 249.22 248.73 0.81 4.89 6.98 50.00 99.88 0.63 +19.49 15.0 09/23/2025 02:11:09 246.39 249.50 248.97 0.84 4.84 7.16 50.00 99.88 0.63 +19.48 15.0 09/23/2025 02:21:10 248.63 249.58 248.97 0.84 4.87 7.18 50.00 99.88 0.63 +19.48 15.0 09/23/2025 02:31:10 247.17 249.36 249.11 0.84 4.86 7.21 49.91 99.88 0.63 +19.48 15.0 09/23/2025 02:41:10 247.05 250.00 249.58 0.84 4.91 7.22 50.00 99.88 0.63 +19.46 15.0 09/23/2025 02:51:10 249.30 250.33 249.64 0.84 4.82 7.16 50.00 99.88 0.63 +19.46 15.0 09/23/2025 03:01:10 247.81 250.05 249.67 0.84 4.88 7.04 50.00 99.88 0.63 +19.46 15.0 09/23/2025 03:11:10 245.81 250.27 249.73 0.84 4.87 7.23 50.00 99.88 0.63 +19.45 15.0 09/23/2025 03:21:10 248.33 251.52 251.36 0.84 4.86 7.23 50.00 99.88 0.63 +19.45 15.0 09/23/2025 03:31:10 248.94 251.44 251.36 0.84 4.89 7.27 50.00 99.88 0.63 +19.44 15.0 09/23/2025 03:41:10 247.97 251.98 250.48 0.84 4.86 7.21 50.00 99.88 0.63 +19.44 15.0 09/23/2025 03:51:10 250.08 251.59 250.67 0.84 4.89 7.18 50.00 99.88 0.63 +19.44 15.0 09/23/2025 04:01:10 246.70 251.17 251.00 0.81 4.85 6.95 50.00 99.88 0.63 +19.43 15.0 09/23/2025 04:11:10 248.08 251.28 250.19 0.84 4.89 7.24 50.00 99.88 0.63 +19.42 15.0 09/23/2025 04:21:10 246.89 250.69 250.33 0.84 4.88 7.25 50.00 99.88 0.63 +19.41 15.0 09/23/2025 04:31:10 245.55 250.81 248.02 0.84 4.89 7.18 50.00 99.88 0.63 +19.41 15.0 09/23/2025 04:41:10 245.09 248.33 248.05 0.84 4.87 7.18 50.00 99.88 0.72 +19.41 15.0 09/23/2025 04:51:10 243.02 248.05 247.22 0.84 4.87 7.10 50.00 99.88 0.72 +19.39 15.0 09/23/2025 05:01:10 244.19 247.41 246.92 0.84 4.90 7.16 50.00 99.88 0.72 +19.39 15.0 09/23/2025 05:11:10 241.91 247.64 245.39 0.84 4.86 7.11 50.00 99.88 0.63 +19.38 15.0 09/23/2025 05:21:10 243.13 247.81 247.28 0.84 4.92 7.16 50.00 99.88 0.72 +19.37 15.0 09/23/2025 05:31:10 245.31 248.58 246.95 0.84 4.91 7.16 50.00 99.88 0.63 +19.37 15.0 09/23/2025 05:41:10 243.31 248.08 245.38 0.84 4.93 7.11 50.00 99.88 0.72 +19.36 15.0 09/23/2025 05:51:10 243.56 247.59 245.33 0.84 4.88 7.08 50.00 99.88 0.72 +19.36 15.0 09/23/2025 06:01:10 243.45 247.75 245.14 0.84 4.91 7.10 50.00 99.88 0.63 +19.34 15.0 09/23/2025 06:11:10 241.92 246.41 244.97 0.84 4.85 7.09 50.00 99.88 0.72 +19.34 15.0 09/23/2025 06:21:10 241.42 248.86 245.63 0.84 4.90 7.11 50.00 99.88 0.63 +19.33 15.0 09/23/2025 06:31:10 244.38 246.55 245.58 0.84 4.92 7.09 50.00 99.88 0.72 +19.32 15.0 09/23/2025 06:41:10 242.66 247.45 244.66 0.84 4.91 7.08 50.00 99.88 0.69 +19.32 15.0 09/23/2025 06:51:10 240.17 246.17 245.11 0.84 4.96 7.11 50.00 99.88 0.72 +19.31 15.0 09/23/2025 07:01:10 240.03 245.56 243.28 0.84 4.89 7.04 50.08 99.88 0.72 +19.30 15.0 09/23/2025 07:11:10 238.81 244.55 240.55 0.84 4.88 6.93 50.00 99.88 0.63 +19.30 15.0 09/23/2025 07:21:10 239.13 246.88 245.78 0.84 4.87 7.11 50.00 99.88 0.72 +19.30 15.0 09/23/2025 07:31:10 242.97 246.63 245.75 0.84 4.92 7.00 50.00 99.88 0.63 +19.29 15.0 09/23/2025 07:41:10 242.86 247.61 244.39 0.84 4.89 7.03 50.00 99.88 0.63 +19.28 15.0 09/23/2025 07:51:10 241.92 247.06 244.92 0.84 4.89 7.09 50.00 99.88 0.63 +19.28 15.0 09/23/2025 08:01:10 241.81 245.41 243.11 0.84 4.90 7.04 50.00 99.88 0.63 +19.27 15.0 09/23/2025 08:11:10 240.98 243.70 243.23 0.84 4.86 6.93 50.00 99.88 0.72 +19.27 15.0 09/23/2025 08:21:10 241.05 244.03 243.63 0.84 4.89 7.05 50.00 99.88 0.63 +19.27 15.0 09/23/2025 08:31:10 242.73 244.98 243.94 0.84 4.88 6.99 50.00 99.88 0.63 +19.27 16.0 09/23/2025 08:41:10 241.88 245.95 245.41 0.84 4.92 7.11 50.00 99.88 0.63 +19.30 16.0 09/23/2025 08:51:11 240.59 246.09 243.67 0.84 4.86 7.04 50.00 99.88 0.63 +19.32 16.0 09/23/2025 09:01:11 236.36 244.25 241.08 0.84 4.88 6.98 49.91 99.88 0.63 +19.34 16.0 09/23/2025 09:11:11 239.66 242.03 241.94 0.84 4.85 7.00 50.00 99.88 0.63 +19.37 16.0 09/23/2025 09:21:11 238.80 242.81 242.00 0.84 4.88 7.00 50.00 99.88 0.63 +19.40 16.0 09/23/2025 09:31:11 234.44 242.55 241.27 0.84 4.88 6.96 50.00 99.88 0.72 +19.41 16.0 09/23/2025 09:41:11 240.20 242.95 242.59 0.84 4.89 7.02 50.00 99.88 0.63 +19.44 16.0 09/23/2025 09:51:11 239.59 243.05 240.66 0.84 4.88 6.97 50.00 99.88 0.63 +19.46 16.0 09/23/2025 10:01:11 239.45 242.31 240.63 0.84 4.89 6.95 50.00 99.88 0.72 +19.47 16.0 09/23/2025 10:11:11 236.95 242.47 241.22 0.84 4.88 6.95 50.00 99.88 0.72 +19.49 16.0 09/23/2025 10:21:11 239.00 243.09 241.86 0.84 4.86 6.89 50.00 99.88 0.72 +19.51 16.0 09/23/2025 10:31:11 240.20 242.72 241.78 0.84 4.90 6.94 50.00 99.88 0.66 +19.53 16.0 09/23/2025 10:41:11 237.81 242.03 241.44 0.84 4.88 6.99 50.00 99.88 0.63 +19.54 16.0 09/23/2025 10:51:11 237.89 243.17 242.38 0.84 4.89 7.02 50.00 99.88 0.72 +19.56 16.0 09/23/2025 11:01:11 241.73 243.72 243.27 0.84 4.87 7.04 50.00 99.88 0.63 +19.58 16.0 09/23/2025 11:11:11 240.95 243.61 243.45 0.84 4.89 7.00 50.00 99.88 0.63 +19.59 16.0 09/23/2025 11:21:11 240.44 244.02 243.14 0.84 4.88 7.03 50.00 99.88 0.63 +19.61 16.0 09/23/2025 11:31:11 240.47 243.27 242.77 0.84 4.87 7.03 50.00 99.88 0.63 +19.63 16.0 09/23/2025 11:41:11 238.33 243.72 242.95 0.84 4.92 7.03 50.00 99.88 0.63 +19.64 16.0 09/23/2025 11:51:11 238.38 243.45 242.28 0.84 4.87 7.01 50.00 99.88 0.63 +19.65 16.0 09/23/2025 12:01:11 240.98 243.23 242.20 0.84 4.90 7.02 50.00 99.88 0.63 +19.67 16.0 09/23/2025 12:11:11 239.08 243.66 243.66 0.84 4.86 7.01 50.00 99.88 0.63 +19.70 16.0 09/23/2025 12:21:11 241.45 244.55 243.52 0.84 4.91 7.05 50.00 99.88 0.63 +19.72 16.0 09/23/2025 12:31:11 240.70 243.67 241.91 0.84 4.85 7.00 50.00 99.88 0.63 +19.74 17.0 09/23/2025 12:41:11 240.77 244.33 244.11 0.84 4.88 7.02 50.00 99.88 0.72 +19.76 17.0 09/23/2025 12:51:11 239.98 244.41 242.83 0.84 4.89 6.97 50.00 99.88 0.72 +19.78 16.0 09/23/2025 13:01:11 238.59 243.59 242.67 0.84 4.89 6.95 50.00 99.88 0.72 +19.80 17.0 09/23/2025 13:11:11 240.48 244.30 244.36 0.84 4.87 7.07 50.00 99.88 0.72 +19.83 17.0 09/23/2025 13:21:11 242.34 244.81 243.25 0.84 4.87 6.99 50.00 99.88 0.72 +19.86 16.0 09/23/2025 13:31:11 241.19 243.41 242.33 0.84 4.92 7.02 50.00 99.88 0.66 +19.88 17.0 09/23/2025 13:41:11 241.19 243.44 243.09 0.84 4.89 7.01 50.00 99.88 0.72 +19.90 17.0 09/23/2025 13:51:11 240.44 244.39 243.16 0.84 4.91 7.04 50.00 99.88 0.72 +19.93 17.0 09/23/2025 14:01:11 242.08 244.58 243.73 0.84 4.86 7.05 50.00 99.88 0.72 +19.96 17.0 09/23/2025 14:11:11 240.98 244.23 243.91 0.84 4.88 7.06 50.00 99.88 0.72 +19.98 17.0 09/23/2025 14:21:11 241.70 244.91 244.38 0.84 4.93 7.09 50.00 99.88 0.63 +20.01 17.0 09/23/2025 14:31:11 241.44 244.69 243.83 0.84 4.91 7.07 50.00 99.88 0.72 +20.03 17.0 09/23/2025 14:41:11 241.38 245.09 245.03 0.84 4.94 7.10 50.00 99.88 0.66 +20.06 17.0 09/23/2025 14:51:11 244.03 246.63 245.31 0.84 4.89 7.10 50.00 99.88 0.72 +20.09 17.0 09/23/2025 15:01:11 242.81 246.02 245.34 0.84 4.92 7.11 50.00 99.88 0.72 +20.11 17.0 09/23/2025 15:11:11 243.66 245.77 245.03 0.84 4.89 7.09 50.00 99.88 0.63 +20.14 17.0 09/23/2025 15:21:11 244.70 246.56 245.52 0.84 4.94 7.11 50.00 99.88 0.63 +20.16 17.0 09/23/2025 15:31:12 240.83 245.69 243.94 0.84 4.82 6.99 50.00 99.88 0.63 +20.19 17.0 09/23/2025 15:41:12 241.72 245.41 244.94 0.84 4.89 7.04 50.00 99.88 0.63 +20.20 17.0 09/23/2025 15:51:12 242.73 246.67 245.22 0.84 4.87 7.09 50.00 99.88 0.63 +20.23 17.0 09/23/2025 16:01:12 244.58 246.14 245.97 0.84 4.89 7.09 50.00 99.88 0.63 +20.25 17.0 09/23/2025 16:11:12 244.36 246.88 245.84 0.84 4.93 7.12 50.00 99.88 0.63 +20.27 17.0 09/23/2025 16:21:12 243.66 247.61 245.53 0.84 4.90 7.09 50.00 99.88 0.63 +20.30 17.0 09/23/2025 16:31:12 244.28 246.02 244.28 0.84 4.93 7.07 50.00 99.88 0.63 +20.32 17.0 09/23/2025 16:41:12 243.36 244.86 244.39 0.84 4.92 7.07 49.91 99.88 0.63 +20.34 17.0 09/23/2025 16:51:12 239.77 245.38 243.38 0.84 4.91 6.93 50.00 99.88 0.63 +20.36 17.0 09/23/2025 17:01:12 240.48 243.75 242.92 0.84 4.86 6.94 50.00 99.88 0.63 +20.38 17.0 09/23/2025 17:11:12 239.66 244.06 242.63 0.84 4.91 7.03 50.00 99.88 0.63 +20.38 17.0 09/23/2025 17:21:12 240.17 244.80 243.00 0.84 4.87 7.03 50.00 99.88 0.63 +20.40 17.0 09/23/2025 17:31:12 240.83 244.39 243.13 0.84 4.86 7.03 50.00 99.88 0.63 +20.41 17.0 09/23/2025 17:41:12 242.50 247.23 246.05 0.84 4.93 7.08 50.00 99.88 0.63 +20.41 17.0 09/23/2025 17:51:12 243.61 247.45 246.06 0.84 4.89 7.09 50.00 99.88 0.63 +20.43 17.0 09/23/2025 18:01:12 242.73 247.92 246.53 0.84 4.91 7.12 50.00 99.88 0.63 +20.43 17.0 09/23/2025 18:11:12 244.98 248.22 247.72 0.81 4.89 6.90 50.00 99.88 0.63 +20.44 17.0 09/23/2025 18:21:12 243.92 250.30 249.42 0.84 4.94 7.11 50.00 99.88 0.63 +20.45 16.0 09/23/2025 18:31:12 245.48 249.70 247.53 0.84 4.85 7.13 50.00 99.88 0.63 +20.45 17.0 09/23/2025 18:41:12 243.88 249.09 245.11 0.81 4.91 6.89 50.00 99.88 0.63 +20.45 17.0 09/23/2025 18:51:12 243.89 250.06 247.23 0.81 4.91 6.80 50.00 99.88 0.63 +20.45 16.0 09/23/2025 19:01:12 245.30 249.30 247.88 0.81 4.84 6.96 50.00 99.88 0.63 +20.47 17.0 09/23/2025 19:11:12 244.19 249.42 247.38 0.84 4.88 7.10 50.00 99.88 0.63 +20.47 17.0 09/23/2025 19:21:12 243.47 249.69 245.97 0.78 4.89 6.63 50.00 99.88 0.63 +20.47 16.0 09/23/2025 19:31:12 242.28 248.78 242.97 0.84 4.90 6.94 50.00 99.88 0.63 +20.48 17.0 09/23/2025 19:41:12 241.25 246.80 245.33 0.84 4.88 7.05 50.00 99.88 0.63 +20.47 17.0 09/23/2025 19:51:12 243.20 246.53 245.88 0.84 4.89 7.02 50.00 99.88 0.63 +20.48 16.0 09/23/2025 20:01:12 240.28 249.45 249.02 0.81 4.84 6.87 50.00 99.88 0.63 +20.48 17.0 09/23/2025 20:11:12 246.31 249.88 249.47 0.81 4.91 6.99 50.00 99.88 0.63 +20.48 17.0 09/23/2025 20:21:12 245.39 250.88 249.91 0.78 4.87 6.63 50.00 99.88 0.63 +20.48 17.0 09/23/2025 20:31:12 246.08 250.66 249.94 0.84 4.87 7.22 50.00 99.88 0.63 +20.48 16.0 09/23/2025 20:41:12 247.11 250.91 248.52 0.84 4.92 7.08 50.00 99.88 0.63 +20.48 17.0 09/23/2025 20:51:12 243.58 249.13 247.55 0.81 4.83 6.80 50.00 99.88 0.63 +20.48 17.0 09/23/2025 21:01:12 245.41 248.88 248.66 0.84 4.88 7.16 50.00 99.88 0.63 +20.48 16.0 09/23/2025 21:11:12 245.89 249.00 248.31 0.84 4.85 7.18 50.00 99.88 0.63 +20.49 16.0 09/23/2025 21:21:12 245.50 249.72 248.88 0.81 4.86 6.95 50.00 99.88 0.63 +20.49 17.0 09/23/2025 21:31:12 245.17 249.78 247.89 0.81 4.79 6.93 50.00 99.88 0.63 +20.48 16.0 09/23/2025 21:41:12 246.84 250.03 249.09 0.81 4.79 6.89 50.00 99.88 0.63 +20.48 16.0 09/23/2025 21:51:12 247.84 251.02 250.64 0.84 4.81 7.05 50.00 99.88 0.63 +20.49 16.0 09/23/2025 22:01:13 246.89 251.61 248.88 0.84 4.83 7.05 50.00 99.88 0.63 +20.50 16.0 09/23/2025 22:11:13 245.61 250.22 247.44 0.84 4.79 6.97 50.00 99.88 0.63 +20.48 16.0 09/23/2025 22:21:13 244.53 248.16 247.55 0.81 4.83 6.91 50.00 99.88 0.63 +20.48 16.0 09/23/2025 22:31:13 247.03 249.53 248.66 0.84 4.86 7.14 50.00 99.88 0.63 +20.47 16.0 09/23/2025 22:41:13 247.11 249.72 248.70 0.84 4.80 7.14 50.00 99.88 0.63 +20.45 16.0 09/23/2025 22:51:13 247.36 250.22 250.19 0.81 4.88 6.88 50.00 99.88 0.63 +20.44 16.0 09/23/2025 23:01:13 249.13 251.14 250.75 0.78 4.80 6.76 50.00 99.88 0.63 +20.43 16.0 09/23/2025 23:11:13 246.19 250.80 249.94 0.81 4.85 7.02 50.00 99.88 0.63 +20.42 16.0 09/23/2025 23:21:13 247.28 250.20 249.48 0.84 4.84 7.20 50.00 99.88 0.63 +20.41 16.0 09/23/2025 23:31:13 247.36 250.34 248.81 0.84 4.81 7.18 50.00 99.88 0.63 +20.40 16.0 09/23/2025 23:41:13 246.02 249.73 248.61 0.81 4.85 6.84 50.00 99.88 0.63 +20.38 16.0 09/23/2025 23:51:13 247.53 250.59 249.88 0.84 4.86 7.20 50.00 99.88 0.63 +20.38 16.0 09/24/2025 00:01:13 247.86 250.14 248.75 0.84 4.86 7.14 50.00 99.88 0.63 +20.36 16.0 09/24/2025 00:11:13 246.67 249.38 248.97 0.81 4.85 6.89 50.00 99.88 0.63 +20.36 16.0 09/24/2025 00:21:13 247.27 249.38 247.84 0.84 4.88 7.10 50.00 99.88 0.63 +20.35 15.0 09/24/2025 00:31:13 245.73 249.14 248.72 0.84 4.81 7.03 50.00 99.88 0.63 +20.34 15.0 09/24/2025 00:41:13 245.73 248.92 248.14 0.84 4.86 7.18 50.00 99.88 0.66 +20.33 15.0 09/24/2025 00:51:13 246.42 249.98 249.63 0.84 4.85 7.05 50.00 99.88 0.63 +20.31 15.0 09/24/2025 01:01:13 248.52 249.92 248.91 0.84 4.84 7.04 50.00 99.88 0.63 +20.31 15.0 09/24/2025 01:11:13 247.14 249.58 247.78 0.84 4.81 7.17 50.00 99.88 0.63 +20.30 15.0 09/24/2025 01:21:13 247.78 250.13 249.63 0.84 4.89 7.23 50.00 99.88 0.63 +20.29 15.0 09/24/2025 01:31:13 248.42 250.86 250.59 0.78 4.85 6.75 50.00 99.88 0.63 +20.28 15.0 09/24/2025 01:41:13 249.80 252.03 251.69 0.75 4.86 6.54 50.00 99.88 0.69 +20.27 15.0 09/24/2025 01:51:13 250.55 252.27 251.77 0.84 4.99 7.26 50.00 99.88 0.69 +20.25 15.0 09/24/2025 02:01:13 250.08 252.30 252.06 0.84 4.89 7.29 50.00 99.88 0.69 +20.24 15.0 09/24/2025 02:11:13 249.80 252.67 230.63 0.84 4.86 6.68 50.00 99.88 0.66 +20.31 15.0 09/24/2025 02:21:13 248.16 253.39 230.64 0.84 4.82 6.68 50.00 99.88 0.66 +20.48 15.0 09/24/2025 02:31:13 250.52 253.59 230.69 0.84 4.83 6.69 50.00 99.88 0.63 +20.13 15.0 09/24/2025 02:41:13 251.52 253.59 230.64 0.84 4.79 6.68 50.00 99.88 0.63 +20.19 15.0 09/24/2025 02:51:13 250.36 253.22 230.61 0.84 4.85 6.70 50.00 99.88 0.66 +20.25 15.0 09/24/2025 03:01:13 252.48 253.67 230.67 0.84 4.85 6.69 50.00 99.88 0.66 +20.23 15.0 09/24/2025 03:11:13 251.09 253.48 230.67 0.84 4.83 6.69 50.00 99.88 0.63 +19.72 15.0 09/24/2025 03:21:13 250.39 253.11 230.69 0.84 4.83 6.69 50.00 99.88 0.63 +19.01 15.0 09/24/2025 03:31:13 251.00 254.06 230.72 0.84 4.83 6.69 50.00 99.88 0.63 +18.53 15.0 09/24/2025 03:41:13 251.75 254.03 230.72 0.84 4.84 6.69 50.00 99.88 0.63 +18.22 15.0 09/24/2025 03:51:13 251.06 254.09 230.70 0.84 4.81 6.69 50.00 99.88 0.63 +17.99 15.0 09/24/2025 04:01:13 251.72 253.89 230.67 0.84 4.82 6.69 50.00 99.88 0.63 +17.83 15.0 09/24/2025 04:11:13 251.52 254.19 230.70 0.84 4.81 6.69 50.00 99.88 0.63 +17.69 15.0 09/24/2025 04:21:14 252.08 254.17 230.72 0.84 4.84 6.69 50.00 99.88 0.63 +17.56 15.0 09/24/2025 04:31:14 252.11 253.73 230.69 0.84 4.86 6.71 50.00 99.88 0.63 +17.45 15.0 09/24/2025 04:41:14 248.20 253.17 230.66 0.84 4.84 6.69 50.00 99.88 0.63 +17.73 15.0 09/24/2025 04:51:14 247.39 253.98 230.63 0.84 4.90 6.71 50.00 99.88 0.63 +18.02 15.0 09/24/2025 05:01:14 248.70 253.61 230.64 0.84 4.84 6.68 50.00 99.88 0.63 +18.43 15.0 09/24/2025 05:11:14 248.16 253.03 230.66 0.84 4.88 6.68 50.00 99.88 0.63 +18.74 15.0 09/24/2025 05:21:14 247.31 252.30 230.64 0.84 4.84 6.68 50.00 99.88 0.66 +19.13 15.0 09/24/2025 05:31:14 249.17 251.67 230.63 0.84 4.87 6.68 50.00 99.88 0.66 +19.44 15.0 09/24/2025 05:41:14 249.61 251.70 230.64 0.84 4.81 6.68 50.00 99.88 0.66 +19.59 15.0 09/24/2025 05:51:14 247.91 251.34 230.64 0.84 4.85 6.68 50.00 99.88 0.66 +19.79 15.0 09/24/2025 06:01:14 245.80 250.69 230.66 0.84 4.82 6.68 50.00 99.88 0.66 +20.02 15.0 09/24/2025 06:11:14 244.64 248.25 230.70 0.84 4.83 6.69 50.00 99.88 0.66 +20.22 15.0 09/24/2025 06:21:14 245.17 247.86 230.66 0.84 4.84 6.68 50.00 99.88 0.66 +20.38 15.0 09/24/2025 06:31:14 245.89 247.89 230.64 0.84 4.79 6.68 50.00 99.88 0.66 +20.52 15.0 09/24/2025 06:41:14 244.00 249.05 230.64 0.84 4.80 6.68 50.00 99.88 0.66 +20.64 15.0 09/24/2025 06:51:14 241.72 246.73 243.78 0.84 4.89 6.88 50.00 99.88 0.63 +20.79 15.0 09/24/2025 07:01:14 240.20 245.14 244.02 0.84 4.95 7.07 50.00 99.88 0.69 +20.87 15.0 09/24/2025 07:11:14 242.33 247.75 246.94 0.84 4.90 7.13 50.00 99.88 0.72 +20.90 15.0 09/24/2025 07:21:14 243.08 249.33 245.33 0.84 4.93 7.05 50.00 99.88 0.63 +20.88 15.0 09/24/2025 07:31:14 243.81 246.41 245.66 0.81 4.90 6.81 50.00 99.88 0.72 +20.81 15.0 09/24/2025 07:41:14 244.97 246.42 246.02 0.84 4.92 7.09 50.00 99.88 0.72 +20.73 15.0 09/24/2025 07:51:14 244.61 246.38 245.09 0.84 4.94 7.09 50.00 99.88 0.69 +20.66 15.0 09/24/2025 08:01:14 243.75 246.36 244.48 0.81 4.88 6.82 50.00 99.88 0.63 +20.57 15.0 09/24/2025 08:11:14 242.16 245.84 245.39 0.81 4.92 6.86 50.00 99.88 0.63 +20.49 15.0 09/24/2025 08:21:14 242.89 246.45 243.47 0.84 4.89 6.96 50.00 99.88 0.63 +20.43 15.0 09/24/2025 08:31:14 242.39 244.70 244.30 0.84 4.92 7.05 50.00 99.88 0.63 +20.37 15.0 09/24/2025 08:41:14 242.19 244.86 244.61 0.81 4.90 6.80 50.00 99.88 0.63 +20.31 15.0 09/24/2025 08:51:14 241.66 244.88 243.86 0.84 4.94 6.98 50.00 99.88 0.63 +20.27 15.0 09/24/2025 09:01:14 242.27 244.28 243.84 0.81 4.87 6.71 50.00 99.88 0.69 +20.23 15.0 09/24/2025 09:11:14 239.16 244.30 241.78 0.84 4.92 6.98 50.00 99.88 0.69 +20.20 15.0 09/24/2025 09:21:14 240.83 242.66 242.09 0.84 4.89 6.92 50.00 99.88 0.69 +20.16 15.0 09/24/2025 09:31:14 239.14 242.67 242.31 0.84 4.89 6.99 50.00 99.88 0.69 +20.15 15.0 09/24/2025 09:41:14 241.45 243.16 243.06 0.84 4.90 7.02 50.00 99.88 0.69 +20.12 15.0 09/24/2025 09:51:14 239.59 243.09 240.59 0.84 4.89 6.96 50.00 99.88 0.69 +20.10 15.0 09/24/2025 10:01:14 240.59 245.19 244.83 0.84 4.91 7.00 50.00 99.88 0.69 +20.08 15.0 09/24/2025 10:11:14 243.09 245.78 245.27 0.84 4.85 7.05 50.00 99.88 0.69 +20.05 15.0 09/24/2025 10:21:14 243.77 246.55 246.39 0.84 4.84 6.98 50.00 99.88 0.63 +20.05 15.0 09/24/2025 10:31:14 244.72 246.81 246.41 0.84 4.92 7.13 50.00 99.88 0.63 +20.03 15.0 09/24/2025 10:41:14 244.84 247.11 246.31 0.81 4.88 6.84 50.00 99.88 0.63 +20.02 15.0 09/24/2025 10:51:15 245.91 247.14 246.36 0.84 4.87 6.95 50.00 99.88 0.63 +20.02 15.0 09/24/2025 11:01:15 245.19 247.09 245.77 0.84 4.83 7.04 50.00 99.88 0.63 +20.02 16.0 09/24/2025 11:11:15 244.45 246.63 244.75 0.84 4.89 7.01 50.00 99.88 0.63 +20.01 16.0 09/24/2025 11:21:15 243.42 246.16 245.38 0.84 4.83 6.95 50.00 99.88 0.63 +20.01 16.0 09/24/2025 11:31:15 244.47 246.20 246.06 0.84 4.88 7.06 50.00 99.88 0.63 +20.01 16.0 09/24/2025 11:41:15 243.22 246.63 245.81 0.81 4.86 6.89 50.00 99.88 0.63 +20.02 16.0 09/24/2025 11:51:15 243.88 246.59 245.81 0.84 4.89 6.97 50.00 99.88 0.63 +20.02 16.0 09/24/2025 12:01:15 242.09 245.84 244.23 0.84 4.82 6.90 50.00 99.88 0.63 +20.02 16.0 09/24/2025 12:11:15 241.19 244.34 243.69 0.84 4.88 7.06 50.00 99.88 0.63 +20.03 16.0 09/24/2025 12:21:15 242.16 244.58 243.92 0.84 4.85 6.97 50.00 99.88 0.63 +20.05 16.0 09/24/2025 12:31:15 242.64 244.53 243.91 0.84 4.87 6.92 50.00 99.88 0.63 +20.05 16.0 09/24/2025 12:41:15 243.41 245.41 244.94 0.84 4.85 7.09 50.00 99.88 0.63 +20.05 16.0 09/24/2025 12:51:15 242.52 245.45 243.28 0.84 4.85 7.04 50.00 99.88 0.63 +20.06 16.0 09/24/2025 13:01:15 242.69 245.31 244.61 0.84 4.89 7.03 50.00 99.88 0.63 +20.06 16.0 09/24/2025 13:11:15 243.48 245.09 243.88 0.84 4.88 6.93 50.00 99.88 0.63 +20.07 16.0 09/24/2025 13:21:15 242.70 245.25 244.41 0.84 4.89 7.07 50.00 99.88 0.63 +20.08 16.0 09/24/2025 13:31:15 241.11 245.98 244.78 0.84 4.86 7.09 50.00 99.88 0.69 +20.07 16.0 09/24/2025 13:41:15 244.72 246.59 246.42 0.84 4.88 7.04 50.00 99.88 0.63 +20.08 16.0 09/24/2025 13:51:15 243.69 246.61 245.39 0.84 4.88 6.97 50.00 99.88 0.63 +20.09 16.0 09/24/2025 14:01:15 242.89 246.61 246.02 0.84 4.88 7.13 50.00 99.88 0.69 +20.10 16.0 09/24/2025 14:11:15 245.64 247.36 246.50 0.84 4.88 7.14 50.00 99.88 0.63 +20.11 16.0 09/24/2025 14:21:15 245.61 247.34 246.30 0.81 4.86 6.73 50.00 99.88 0.63 +20.13 16.0 09/24/2025 14:31:15 244.42 246.86 246.50 0.84 4.91 7.04 50.00 99.88 0.63 +20.13 16.0 09/24/2025 14:41:15 245.67 247.30 247.14 0.84 4.88 7.16 50.00 99.88 0.63 +20.15 16.0 09/24/2025 14:51:15 246.41 247.67 246.95 0.84 4.90 7.15 50.00 99.88 0.63 +20.15 16.0 09/24/2025 15:01:15 244.72 247.77 247.61 0.81 4.88 6.80 50.00 99.88 0.63 +20.17 16.0 09/24/2025 15:11:15 246.41 247.86 246.92 0.84 4.91 7.15 50.00 99.88 0.63 +20.18 16.0 09/24/2025 15:21:15 244.31 247.70 246.67 0.84 4.89 7.14 49.91 99.88 0.63 +20.19 16.0 09/24/2025 15:31:15 244.94 247.20 245.80 0.84 4.94 7.12 50.00 99.88 0.63 +20.20 16.0 09/24/2025 15:41:15 245.27 247.33 246.97 0.84 4.89 7.07 50.00 99.88 0.63 +20.21 16.0 09/24/2025 15:51:15 244.80 247.09 245.34 0.84 4.88 7.10 50.00 99.88 0.63 +20.23 16.0 09/24/2025 16:01:15 244.39 247.83 247.56 0.84 4.95 7.18 50.00 99.88 0.63 +20.23 16.0 09/24/2025 16:11:15 245.23 247.83 246.41 0.84 4.91 7.14 50.00 99.88 0.63 +20.24 16.0 09/24/2025 16:21:15 242.86 246.77 245.58 0.84 4.89 7.10 50.00 99.88 0.63 +20.25 16.0 09/24/2025 16:31:15 244.89 246.30 244.89 0.84 4.91 7.09 50.00 99.88 0.63 +20.27 16.0 09/24/2025 16:41:15 242.92 245.97 244.14 0.84 4.90 7.07 50.00 99.88 0.63 +20.27 16.0 09/24/2025 16:51:15 243.53 245.92 245.58 0.84 4.89 7.07 49.91 99.88 0.63 +20.28 16.0 09/24/2025 17:01:15 242.69 245.86 244.64 0.84 4.89 6.95 50.00 99.88 0.63 +20.29 16.0 09/24/2025 17:11:15 242.13 245.05 243.19 0.84 4.89 7.04 50.00 99.88 0.63 +20.29 16.0 09/24/2025 17:21:16 241.48 247.45 246.75 0.84 4.91 7.14 50.00 99.88 0.63 +20.29 16.0 09/24/2025 17:31:16 244.11 247.30 244.30 0.84 4.89 6.99 50.00 99.88 0.63 +20.30 16.0 09/24/2025 17:41:16 243.72 246.69 244.81 0.84 4.87 7.02 50.00 99.88 0.63 +20.31 16.0 09/24/2025 17:51:16 240.91 246.84 246.44 0.84 4.89 7.09 50.00 99.88 0.63 +20.30 16.0 09/24/2025 18:01:16 243.95 249.08 248.20 0.84 4.83 6.98 50.00 99.88 0.63 +20.30 16.0 09/24/2025 18:11:16 245.05 249.02 246.86 0.81 4.88 6.91 50.00 99.88 0.69 +20.30 16.0 09/24/2025 18:21:16 245.20 250.63 248.59 0.81 4.86 6.92 50.00 99.88 0.63 +20.30 16.0 09/24/2025 18:31:16 244.83 248.88 245.89 0.84 4.88 7.01 50.00 99.88 0.63 +20.30 16.0 09/24/2025 18:41:16 244.42 249.70 248.78 0.81 4.88 6.79 50.00 99.88 0.63 +20.29 16.0 09/24/2025 18:51:16 247.27 249.80 248.91 0.78 4.89 6.61 50.00 99.88 0.63 +20.29 16.0 09/24/2025 19:01:16 246.28 249.80 248.58 0.81 4.88 6.91 50.00 99.88 0.63 +20.29 16.0 09/24/2025 19:11:16 246.70 250.09 248.77 0.81 4.84 6.74 50.00 99.88 0.63 +20.28 16.0 09/24/2025 19:21:16 244.20 249.58 249.17 0.78 4.86 6.71 50.00 99.88 0.63 +20.27 16.0 09/24/2025 19:31:16 245.73 250.92 249.97 0.75 4.85 6.29 50.00 99.88 0.66 +20.27 16.0 09/24/2025 19:41:16 243.41 250.63 246.30 0.84 4.89 7.07 50.00 99.88 0.63 +20.24 16.0 09/24/2025 19:51:16 242.78 249.22 245.14 0.84 4.87 6.96 50.00 99.88 0.63 +20.24 16.0 09/24/2025 20:01:16 241.28 245.48 243.81 0.84 4.91 7.03 50.00 99.88 0.63 +20.23 16.0 09/24/2025 20:11:16 243.09 247.52 246.81 0.84 4.89 7.08 50.00 99.88 0.63 +20.22 16.0 09/24/2025 20:21:16 242.48 247.86 245.45 0.84 4.88 7.11 50.00 99.88 0.63 +20.21 16.0 09/24/2025 20:31:16 242.17 248.84 248.45 0.81 4.93 6.93 50.00 99.88 0.63 +20.20 16.0 09/24/2025 20:41:16 244.61 248.61 245.78 0.81 4.88 6.89 50.00 99.88 0.63 +20.20 15.0 09/24/2025 20:51:16 244.59 248.92 248.59 0.84 4.89 7.12 50.00 99.88 0.63 +20.18 15.0 09/24/2025 21:01:16 246.08 249.34 247.63 0.84 4.88 7.13 50.00 99.88 0.63 +20.17 15.0 09/24/2025 21:11:16 245.81 249.66 249.70 0.81 4.90 6.95 50.00 99.88 0.63 +20.17 15.0 09/24/2025 21:21:16 242.66 249.83 243.73 0.84 4.85 6.99 50.00 99.88 0.63 +20.16 15.0 09/24/2025 21:31:16 242.22 246.56 244.36 0.84 4.85 6.94 50.00 99.88 0.63 +20.15 15.0 09/24/2025 21:41:16 242.69 247.13 246.61 0.78 4.84 6.60 50.00 99.88 0.63 +20.13 15.0 09/24/2025 21:51:16 244.23 248.53 248.52 0.81 4.82 6.87 50.00 99.88 0.63 +20.13 15.0 09/24/2025 22:01:16 246.88 249.56 249.13 0.84 4.87 7.19 50.00 99.88 0.63 +20.13 15.0 09/24/2025 22:11:16 243.52 249.52 245.73 0.84 4.83 6.93 50.00 99.88 0.63 +20.10 15.0 09/24/2025 22:21:16 243.67 246.41 245.97 0.84 4.84 7.02 50.00 99.88 0.63 +20.10 15.0 09/24/2025 22:31:16 244.66 247.39 247.23 0.84 4.84 7.15 50.00 99.88 0.63 +20.09 15.0 09/24/2025 22:41:16 244.95 248.06 245.39 0.84 4.85 7.10 50.00 99.88 0.63 +20.08 15.0 09/24/2025 22:51:16 244.80 247.84 247.45 0.81 4.76 6.75 50.00 99.88 0.63 +20.08 15.0 09/24/2025 23:01:16 245.63 248.50 247.64 0.84 4.82 7.17 50.00 99.88 0.63 +20.06 15.0 09/24/2025 23:11:16 245.97 248.08 247.77 0.81 4.81 6.95 50.00 99.88 0.63 +20.05 15.0 09/24/2025 23:21:16 246.11 248.25 247.50 0.84 4.83 7.13 50.00 99.88 0.63 +20.05 15.0 09/24/2025 23:31:16 244.05 247.64 246.69 0.84 4.85 7.13 50.00 99.88 0.63 +20.04 15.0 09/24/2025 23:41:16 245.11 247.63 245.91 0.84 4.83 7.12 50.00 99.88 0.63 +20.03 15.0 09/24/2025 23:51:17 241.88 246.70 245.20 0.84 4.87 7.10 50.00 99.88 0.63 +20.03 15.0 09/25/2025 00:01:17 243.03 246.42 245.03 0.84 4.85 7.09 50.00 99.88 0.63 +20.02 15.0 09/25/2025 00:11:17 243.53 246.39 246.17 0.84 4.85 7.13 50.00 99.88 0.63 +20.01 15.0 09/25/2025 00:21:17 245.53 247.00 245.94 0.81 4.83 6.90 50.00 99.88 0.63 +20.01 15.0 09/25/2025 00:31:17 242.02 248.22 247.77 0.84 4.83 7.17 50.00 99.88 0.63 +19.99 15.0 09/25/2025 00:41:17 246.41 249.06 248.58 0.84 4.84 7.17 50.00 99.88 0.63 +19.99 15.0 09/25/2025 00:51:17 247.41 249.23 248.86 0.84 4.86 7.21 50.00 99.88 0.63 +19.98 15.0 09/25/2025 01:01:17 247.48 249.47 249.19 0.84 4.83 7.13 50.00 99.88 0.63 +19.98 15.0 09/25/2025 01:11:17 246.91 249.98 249.23 0.84 4.84 7.05 50.00 99.88 0.63 +19.96 15.0 09/25/2025 01:21:17 248.67 250.63 249.52 0.84 4.96 7.23 50.00 99.88 0.63 +19.96 15.0 09/25/2025 01:31:17 247.70 250.11 249.72 0.84 4.96 7.19 50.00 99.88 0.63 +19.96 15.0 09/25/2025 01:41:17 248.03 250.80 250.17 0.84 4.95 7.24 50.00 99.88 0.63 +19.95 15.0 09/25/2025 01:51:17 249.83 251.27 251.28 0.81 4.84 7.05 50.00 99.88 0.63 +19.93 15.0 09/25/2025 02:01:17 248.61 251.59 251.36 0.81 4.87 6.96 50.00 99.88 0.63 +19.94 15.0 09/25/2025 02:11:17 248.81 251.64 251.36 0.84 4.88 7.27 50.00 99.88 0.63 +19.92 15.0 09/25/2025 02:21:17 250.55 252.50 252.08 0.84 4.88 7.29 50.00 99.88 0.63 +19.91 15.0 09/25/2025 02:31:17 251.31 252.67 230.64 0.84 4.83 6.68 50.00 99.88 0.63 +19.98 15.0 09/25/2025 02:41:17 250.25 252.86 230.66 0.84 4.86 6.68 50.00 99.88 0.63 +20.13 15.0 09/25/2025 02:51:17 251.16 253.05 230.69 0.84 4.86 6.69 50.00 99.88 0.63 +19.83 15.0 09/25/2025 03:01:17 249.38 253.13 230.64 0.84 4.85 6.70 50.00 99.88 0.63 +19.94 15.0 09/25/2025 03:11:17 249.42 252.63 230.67 0.84 4.88 6.68 50.00 99.88 0.66 +20.01 15.0 09/25/2025 03:21:17 249.88 252.17 230.69 0.84 4.85 6.69 50.00 99.88 0.63 +19.93 15.0 09/25/2025 03:31:17 249.73 252.22 230.64 0.84 4.87 6.70 50.00 99.88 0.66 +20.26 15.0 09/25/2025 03:41:17 250.09 252.64 230.66 0.84 4.85 6.68 50.00 99.88 0.66 +20.42 15.0 09/25/2025 03:51:17 248.70 252.30 230.66 0.84 4.88 6.68 50.00 99.88 0.66 +20.48 15.0 09/25/2025 04:01:17 249.98 252.58 230.63 0.84 4.80 6.68 50.00 99.88 0.66 +20.63 15.0 09/25/2025 04:11:17 250.44 252.36 230.69 0.88 4.88 6.76 50.00 99.88 0.63 +20.12 15.0 09/25/2025 04:21:17 248.47 253.13 230.67 0.88 4.90 6.74 50.00 99.88 0.63 +20.23 15.0 09/25/2025 04:31:17 249.94 253.53 230.63 0.84 4.86 6.69 50.00 99.88 0.66 +20.30 15.0 09/25/2025 04:41:17 251.28 253.44 230.67 0.84 4.87 6.70 50.00 99.88 0.63 +20.09 15.0 09/25/2025 04:51:17 247.64 253.33 230.67 0.84 4.85 6.69 50.00 99.88 0.63 +20.24 15.0 09/25/2025 05:01:17 249.03 252.59 230.66 0.84 4.86 6.68 50.00 99.88 0.66 +20.30 15.0 09/25/2025 05:11:17 247.86 251.95 230.66 0.84 4.85 6.68 50.00 99.88 0.66 +20.38 15.0 09/25/2025 05:21:17 247.94 251.73 230.64 0.84 4.89 6.68 50.00 99.88 0.66 +20.57 15.0 09/25/2025 05:31:17 247.14 251.23 230.64 0.88 4.86 6.76 50.00 99.88 0.66 +20.85 15.0 09/25/2025 05:41:17 246.34 250.05 230.66 0.84 4.87 6.69 50.00 99.88 0.66 +20.97 15.0 09/25/2025 05:51:17 243.53 249.00 230.64 0.84 4.84 6.68 50.00 99.88 0.66 +21.08 15.0 09/25/2025 06:01:17 244.13 248.06 230.63 0.84 4.81 6.68 50.00 99.88 0.66 +21.16 15.0 09/25/2025 06:11:17 244.06 247.05 230.63 0.84 4.83 6.68 50.00 99.88 0.66 +21.23 14.0 09/25/2025 06:21:18 243.31 246.97 230.63 0.84 4.81 6.68 50.00 99.88 0.66 +21.28 14.0 09/25/2025 06:31:18 242.97 245.81 230.64 0.84 4.86 6.68 50.00 99.88 0.66 +21.32 14.0 09/25/2025 06:41:18 241.48 248.23 247.14 0.84 4.88 7.16 50.00 99.88 0.72 +21.44 14.0 09/25/2025 06:51:18 243.75 248.42 246.03 0.84 4.90 7.13 50.08 99.88 0.72 +21.45 14.0 09/25/2025 07:01:18 243.53 246.83 245.95 0.84 4.88 6.92 50.00 99.88 0.72 +21.42 14.0 09/25/2025 07:11:18 240.70 246.41 244.45 0.81 4.88 6.88 50.00 99.88 0.69 +21.35 14.0 09/25/2025 07:21:18 240.97 248.23 246.39 0.84 4.88 7.13 50.00 99.88 0.69 +21.25 14.0 09/25/2025 07:31:18 242.50 247.70 247.56 0.84 4.91 7.14 50.00 99.88 0.63 +21.14 14.0 09/25/2025 07:41:18 245.63 247.73 246.95 0.84 4.93 7.07 50.00 99.88 0.63 +21.04 15.0 09/25/2025 07:51:18 244.47 247.41 245.91 0.84 4.89 7.11 50.00 99.88 0.63 +20.95 15.0 09/25/2025 08:01:18 243.61 247.00 245.33 0.84 4.91 7.05 50.00 99.88 0.63 +20.85 15.0 09/25/2025 08:11:18 244.41 246.39 244.97 0.81 4.88 6.80 50.00 99.88 0.63 +20.76 15.0 09/25/2025 08:21:18 243.61 246.45 245.42 0.84 4.91 7.11 50.00 99.88 0.63 +20.69 15.0 09/25/2025 08:31:18 242.06 248.64 247.55 0.84 4.91 7.12 50.00 99.88 0.63 +20.62 15.0 09/25/2025 08:41:18 244.88 248.89 246.22 0.84 4.92 7.13 50.00 99.88 0.63 +20.55 15.0 09/25/2025 08:51:18 243.41 247.28 245.44 0.84 4.92 7.03 50.00 99.88 0.63 +20.50 15.0 09/25/2025 09:01:18 241.56 247.11 244.67 0.81 4.89 6.74 50.00 99.88 0.63 +20.44 15.0 09/25/2025 09:11:18 243.11 246.13 245.30 0.84 4.91 6.98 50.00 99.88 0.63 +20.40 15.0 09/25/2025 09:21:18 243.08 246.22 245.52 0.81 4.88 6.84 50.00 99.88 0.63 +20.34 15.0 09/25/2025 09:31:18 243.00 246.34 246.19 0.84 4.93 7.03 50.00 99.88 0.63 +20.30 15.0 09/25/2025 09:41:18 241.31 246.64 244.53 0.84 4.84 7.07 50.00 99.88 0.63 +20.27 15.0 09/25/2025 09:51:18 240.08 244.94 242.97 0.84 4.89 6.99 50.00 99.88 0.63 +20.24 15.0 09/25/2025 10:01:18 240.33 246.08 245.95 0.81 4.88 6.75 50.00 99.88 0.63 +20.21 15.0 09/25/2025 10:11:18 241.92 245.95 244.88 0.84 4.88 7.09 50.00 99.88 0.69 +20.19 15.0 09/25/2025 10:21:18 242.39 245.48 244.73 0.84 4.83 7.06 50.00 99.88 0.63 +20.17 15.0 09/25/2025 10:31:18 242.17 245.08 243.86 0.84 4.89 7.06 50.00 99.88 0.63 +20.15 15.0 09/25/2025 10:41:18 240.44 245.30 245.13 0.84 4.89 7.06 50.00 99.88 0.63 +20.14 15.0 09/25/2025 10:51:18 243.23 245.66 244.67 0.84 4.88 6.99 50.00 99.88 0.63 +20.13 15.0 09/25/2025 11:01:18 241.17 245.02 242.55 0.84 4.92 7.02 50.00 99.88 0.63 +20.11 15.0 09/25/2025 11:11:18 241.00 245.77 245.25 0.84 4.85 6.93 50.00 99.88 0.69 +20.10 15.0 09/25/2025 11:21:18 244.69 247.02 246.45 0.84 4.92 7.10 50.00 99.88 0.66 +20.09 15.0 09/25/2025 11:31:18 244.31 247.53 246.86 0.84 4.89 7.13 50.00 99.88 0.63 +20.09 15.0 09/25/2025 11:41:18 244.64 248.00 246.14 0.84 4.93 7.09 50.00 99.88 0.63 +20.07 15.0 09/25/2025 11:51:18 243.13 246.33 244.89 0.81 4.86 6.75 50.00 99.88 0.66 +20.07 15.0 09/25/2025 12:01:18 243.91 246.22 244.53 0.84 4.89 7.08 50.00 99.88 0.63 +20.06 15.0 09/25/2025 12:11:18 242.47 245.11 243.94 0.84 4.90 7.06 50.00 99.88 0.63 +20.06 15.0 09/25/2025 12:21:18 243.02 245.55 244.92 0.84 4.89 7.09 50.00 99.88 0.63 +20.05 15.0 09/25/2025 12:31:18 241.81 245.19 243.02 0.84 5.03 7.03 50.00 99.88 0.63 +20.05 15.0 09/25/2025 12:41:18 241.59 247.41 247.08 0.84 4.89 6.98 50.00 99.88 0.69 +20.05 15.0 09/25/2025 12:51:19 245.41 247.73 247.11 0.84 4.92 7.08 50.00 99.88 0.69 +20.05 15.0 09/25/2025 13:01:19 245.70 248.03 246.34 0.84 4.85 7.10 50.00 99.88 0.69 +20.04 15.0 09/25/2025 13:11:19 241.83 246.42 242.11 0.84 4.89 7.00 50.00 99.88 0.69 +20.04 15.0 09/25/2025 13:21:19 240.70 244.58 243.13 0.84 4.88 7.04 50.00 99.88 0.63 +20.03 15.0 09/25/2025 13:31:19 241.52 244.34 243.06 0.84 4.89 7.04 50.00 99.88 0.63 +20.02 15.0 09/25/2025 13:41:19 242.19 246.05 245.69 0.84 4.88 6.97 50.00 99.88 0.66 +20.02 15.0 09/25/2025 13:51:19 240.88 246.00 242.27 0.84 4.89 7.02 50.00 99.88 0.63 +20.02 15.0 09/25/2025 14:01:19 241.33 243.67 242.88 0.84 4.91 7.00 50.00 99.88 0.63 +20.02 15.0 09/25/2025 14:11:19 241.75 244.05 243.80 0.84 4.88 7.06 50.00 99.88 0.63 +20.02 15.0 09/25/2025 14:21:19 242.28 244.33 243.77 0.84 4.88 7.04 50.00 99.88 0.63 +20.01 15.0 09/25/2025 14:31:19 240.83 244.67 244.27 0.84 4.89 7.07 50.00 99.88 0.63 +20.02 15.0 09/25/2025 14:41:19 242.98 247.14 246.77 0.84 4.89 6.94 50.00 99.88 0.63 +20.01 15.0 09/25/2025 14:51:19 243.56 247.56 245.30 0.84 4.85 7.09 50.00 99.88 0.66 +20.01 15.0 09/25/2025 15:01:19 242.13 245.92 242.13 0.84 4.91 7.01 50.00 99.88 0.63 +20.01 15.0 09/25/2025 15:11:19 241.44 244.97 244.78 0.84 4.84 7.09 50.00 99.88 0.63 +20.01 15.0 09/25/2025 15:21:19 242.13 244.86 243.39 0.84 4.89 7.05 50.00 99.88 0.66 +20.01 15.0 09/25/2025 15:31:19 241.86 245.16 243.59 0.84 4.88 6.99 50.00 99.88 0.63 +20.00 15.0 09/25/2025 15:41:19 243.06 245.27 244.70 0.84 4.86 7.09 50.00 99.88 0.63 +20.00 15.0 09/25/2025 15:51:19 242.20 245.13 244.17 0.84 4.87 7.07 50.00 99.88 0.63 +19.99 15.0 09/25/2025 16:01:19 243.75 247.52 246.08 0.84 4.87 7.13 50.00 99.88 0.66 +19.99 15.0 09/25/2025 16:11:19 245.59 247.58 246.44 0.84 4.88 7.13 50.00 99.88 0.63 +19.99 16.0 09/25/2025 16:21:19 240.41 246.55 245.16 0.84 4.89 7.08 49.91 99.88 0.63 +19.99 16.0 09/25/2025 16:31:19 243.69 246.22 244.80 0.84 4.91 6.99 50.00 99.88 0.63 +19.99 16.0 09/25/2025 16:41:19 243.75 245.84 245.14 0.84 4.86 7.07 49.91 99.88 0.63 +19.99 16.0 09/25/2025 16:51:19 243.27 245.64 244.64 0.84 4.85 7.03 50.00 99.88 0.63 +19.99 16.0 09/25/2025 17:01:19 242.16 247.98 246.33 0.84 4.86 7.03 50.00 99.88 0.63 +20.01 16.0 09/25/2025 17:11:19 243.66 248.13 247.80 0.84 4.85 7.07 50.00 99.88 0.63 +20.01 16.0 09/25/2025 17:21:19 243.59 247.80 245.05 0.84 4.91 7.01 50.00 99.88 0.69 +20.00 16.0 09/25/2025 17:31:19 244.36 246.98 245.83 0.81 4.91 6.90 49.91 99.88 0.63 +20.01 16.0 09/25/2025 17:41:19 244.05 249.45 246.98 0.84 4.91 7.05 50.00 99.88 0.63 +20.01 15.0 09/25/2025 17:51:19 245.77 250.23 249.94 0.84 4.88 7.11 50.00 99.88 0.63 +20.01 15.0 09/25/2025 18:01:19 245.98 250.06 247.94 0.81 4.88 6.93 50.00 99.88 0.66 +20.00 15.0 09/25/2025 18:11:19 245.77 249.36 246.72 0.81 4.89 6.89 50.00 99.88 0.63 +20.01 15.0 09/25/2025 18:21:19 243.53 249.56 248.80 0.78 4.88 6.65 50.00 99.88 0.63 +19.99 15.0 09/25/2025 18:31:19 245.55 249.34 248.23 0.84 4.88 7.03 50.00 99.88 0.63 +19.99 15.0 09/25/2025 18:41:19 245.44 248.89 246.88 0.81 4.87 6.83 50.00 99.88 0.63 +20.00 15.0 09/25/2025 18:51:19 245.50 248.50 247.69 0.78 4.87 6.69 50.00 99.88 0.63 +19.99 15.0 09/25/2025 19:01:19 244.70 252.36 248.72 0.84 4.84 7.02 50.00 99.88 0.63 +19.98 15.0 09/25/2025 19:11:19 246.84 250.31 247.20 0.78 4.88 6.59 50.00 99.88 0.63 +19.98 15.0 09/25/2025 19:21:20 246.30 249.86 249.69 0.75 4.85 6.38 50.00 99.88 0.63 +19.98 15.0 09/25/2025 19:31:20 245.28 249.89 247.97 0.78 4.86 6.65 50.00 99.88 0.63 +19.98 15.0 09/25/2025 19:41:20 246.30 250.33 249.59 0.84 4.82 7.07 50.00 99.88 0.63 +19.97 15.0 09/25/2025 19:51:20 247.39 250.91 250.06 0.84 4.86 7.04 50.00 99.88 0.63 +19.98 15.0 09/25/2025 20:01:20 247.42 250.97 249.86 0.81 4.88 6.92 50.00 99.88 0.63 +19.97 15.0 09/25/2025 20:11:20 242.63 251.20 245.94 0.84 4.88 6.96 50.00 99.88 0.63 +19.96 15.0 09/25/2025 20:21:20 244.11 247.25 246.36 0.81 4.91 6.82 50.00 99.88 0.63 +19.96 15.0 09/25/2025 20:31:20 243.45 248.47 244.00 0.84 4.85 7.03 50.00 99.88 0.63 +19.95 15.0 09/25/2025 20:41:20 242.34 248.48 248.25 0.84 4.87 7.14 50.00 99.88 0.63 +19.95 15.0 09/25/2025 20:51:20 246.72 248.97 248.67 0.84 4.89 7.17 50.00 99.88 0.63 +19.94 15.0 09/25/2025 21:01:20 246.53 250.05 249.11 0.81 4.86 6.97 50.00 99.88 0.66 +19.93 15.0 09/25/2025 21:11:20 247.30 250.41 247.50 0.78 4.81 6.65 50.00 99.88 0.66 +19.93 15.0 09/25/2025 21:21:20 245.95 248.53 248.11 0.81 4.85 6.95 50.00 99.88 0.66 +19.93 15.0 09/25/2025 21:31:20 245.42 249.03 247.58 0.81 4.82 6.96 50.00 99.88 0.63 +19.93 15.0 09/25/2025 21:41:20 244.08 249.33 247.39 0.84 4.83 7.14 50.00 99.88 0.63 +19.91 15.0 09/25/2025 21:51:20 244.28 248.55 247.91 0.84 4.82 7.09 50.00 99.88 0.63 +19.91 15.0 09/25/2025 22:01:20 244.64 248.61 247.91 0.81 4.79 6.81 50.00 99.88 0.63 +19.91 15.0 09/25/2025 22:11:20 246.75 249.55 249.33 0.75 4.86 6.46 50.00 99.88 0.63 +19.91 15.0 09/25/2025 22:21:20 247.86 250.48 250.22 0.84 4.82 7.13 50.00 99.88 0.63 +19.91 15.0 09/25/2025 22:31:20 247.53 250.66 248.53 0.84 4.84 7.18 50.00 99.88 0.63 +19.89 15.0 09/25/2025 22:41:20 244.56 250.70 246.94 0.84 4.81 7.09 50.00 99.88 0.69 +19.88 15.0 09/25/2025 22:51:20 245.53 249.00 247.91 0.84 4.84 7.17 50.00 99.88 0.63 +19.88 15.0 09/25/2025 23:01:20 245.69 249.25 248.28 0.84 4.79 7.08 50.00 99.88 0.63 +19.88 15.0 09/25/2025 23:11:20 245.67 248.81 246.58 0.84 4.85 7.16 50.00 99.88 0.63 +19.88 15.0 09/25/2025 23:21:20 246.41 248.02 247.31 0.84 4.85 7.16 50.00 99.88 0.63 +19.87 15.0 09/25/2025 23:31:20 245.34 247.77 247.64 0.84 4.83 7.16 50.00 99.88 0.66 +19.86 15.0