Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 09/16/2025 00:49:28 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 09/13/2025 06:02:14 249.78 253.17 230.66 0.91 5.18 7.17 50.03 99.88 0.78 +18.26 15.0 09/13/2025 06:12:14 249.19 252.33 230.66 0.91 5.13 6.98 50.03 99.88 0.75 +18.53 15.0 09/13/2025 06:22:14 246.33 251.88 230.61 0.91 5.15 7.16 50.03 99.88 0.78 +18.95 15.0 09/13/2025 06:32:14 246.83 250.48 230.63 0.88 5.11 6.96 50.03 99.88 0.78 +19.33 15.0 09/13/2025 06:42:14 247.23 249.55 230.66 0.88 5.13 6.75 50.03 99.88 0.81 +19.62 15.0 09/13/2025 06:52:14 242.47 249.27 246.19 0.84 5.17 7.13 50.03 99.88 0.75 +19.88 15.0 09/13/2025 07:02:14 242.72 248.06 246.14 0.84 5.22 7.15 50.03 99.88 0.75 +20.05 15.0 09/13/2025 07:12:14 243.39 246.92 245.33 0.84 5.14 7.11 50.03 99.88 0.75 +20.15 15.0 09/13/2025 07:22:14 243.47 246.39 246.28 0.84 5.20 7.14 50.03 99.88 0.75 +20.18 15.0 09/13/2025 07:32:14 243.53 247.06 245.73 0.84 5.25 7.15 50.03 99.88 0.75 +20.15 15.0 09/13/2025 07:42:14 244.55 246.50 245.52 0.84 5.14 7.12 50.03 99.88 0.75 +20.10 15.0 09/13/2025 07:52:14 241.42 246.14 244.91 0.84 5.22 7.10 50.03 99.88 0.75 +20.03 15.0 09/13/2025 08:02:14 241.44 246.02 244.67 0.84 5.17 7.09 50.03 99.88 0.72 +19.97 15.0 09/13/2025 08:12:14 240.02 245.38 244.84 0.84 5.21 7.10 50.03 99.88 0.72 +19.91 15.0 09/13/2025 08:22:14 238.84 245.13 241.00 0.84 5.14 6.99 50.03 99.88 0.72 +19.86 15.0 09/13/2025 08:32:14 238.66 243.67 240.50 0.88 5.21 7.04 50.03 99.88 0.75 +19.83 15.0 09/13/2025 08:42:14 237.38 244.30 243.44 0.84 5.14 7.06 50.03 99.88 0.72 +19.79 15.0 09/13/2025 08:52:14 238.58 244.08 242.75 0.84 5.18 7.05 50.03 99.88 0.72 +19.77 15.0 09/13/2025 09:02:14 240.66 245.66 244.72 0.84 5.17 7.09 50.03 99.88 0.75 +19.73 15.0 09/13/2025 09:12:14 239.58 245.42 242.72 0.84 5.13 7.04 50.03 99.88 0.75 +19.72 15.0 09/13/2025 09:22:14 239.81 245.91 244.17 0.84 5.20 7.08 50.03 99.88 0.75 +19.70 15.0 09/13/2025 09:32:14 240.44 246.66 244.47 0.84 5.19 7.12 50.03 99.88 0.75 +19.70 15.0 09/13/2025 09:42:14 244.16 247.55 246.97 0.84 5.17 7.16 50.03 99.88 0.75 +19.69 15.0 09/13/2025 09:52:14 241.50 247.39 242.22 0.84 5.16 7.03 50.03 99.88 0.75 +19.67 15.0 09/13/2025 10:02:14 241.98 246.78 244.92 0.84 5.20 7.10 50.03 99.88 0.75 +19.66 15.0 09/13/2025 10:12:14 242.50 246.67 242.70 0.84 5.14 7.05 50.03 99.88 0.75 +19.66 15.0 09/13/2025 10:22:14 241.09 245.66 244.94 0.84 5.17 7.11 50.03 99.88 0.75 +19.66 15.0 09/13/2025 10:32:14 240.81 245.34 242.77 0.84 5.19 7.04 50.03 99.88 0.75 +19.65 16.0 09/13/2025 10:42:14 242.38 246.33 245.64 0.84 5.17 7.12 50.03 99.88 0.75 +19.65 16.0 09/13/2025 10:52:15 239.89 246.17 242.41 0.84 5.18 7.03 50.03 99.88 0.75 +19.66 16.0 09/13/2025 11:02:15 238.78 247.08 245.81 0.84 5.17 7.13 50.03 99.88 0.75 +19.67 16.0 09/13/2025 11:12:15 240.53 246.27 245.69 0.84 5.18 7.12 50.03 99.88 0.75 +19.67 15.0 09/13/2025 11:22:15 237.30 246.50 240.58 0.84 5.17 6.99 50.03 99.88 0.75 +19.67 15.0 09/13/2025 11:32:15 239.91 247.03 246.11 0.88 5.22 7.20 50.03 99.88 0.75 +19.68 16.0 09/13/2025 11:42:15 242.28 247.08 246.48 0.84 5.13 7.14 50.03 99.88 0.75 +19.69 16.0 09/13/2025 11:52:15 241.86 246.84 242.28 0.84 5.15 7.02 49.95 99.88 0.75 +19.70 16.0 09/13/2025 12:02:15 239.47 246.44 245.69 0.84 5.14 7.12 50.03 99.88 0.75 +19.70 15.0 09/13/2025 12:12:15 241.34 247.25 247.14 0.84 5.18 7.16 50.03 99.88 0.75 +19.70 15.0 09/13/2025 12:22:15 241.72 247.44 247.03 0.84 5.21 7.17 49.95 99.88 0.75 +19.71 16.0 09/13/2025 12:32:15 238.30 247.31 246.81 0.84 5.18 7.17 50.03 99.88 0.75 +19.71 16.0 09/13/2025 12:42:15 239.44 247.63 243.38 0.84 5.16 7.05 50.03 99.88 0.75 +19.71 16.0 09/13/2025 12:52:15 239.73 247.84 247.84 0.84 5.18 7.18 50.03 99.88 0.69 +19.72 16.0 09/13/2025 13:02:15 241.78 247.98 247.59 0.84 5.21 7.18 50.03 99.88 0.75 +19.73 16.0 09/13/2025 13:12:15 244.88 248.38 247.92 0.84 5.16 7.18 50.03 99.88 0.75 +19.73 16.0 09/13/2025 13:22:15 245.11 248.91 248.56 0.84 5.21 7.21 50.03 99.88 0.75 +19.74 16.0 09/13/2025 13:32:15 246.19 249.13 248.86 0.84 5.20 7.21 50.03 99.88 0.75 +19.75 16.0 09/13/2025 13:42:15 247.14 249.64 249.08 0.84 5.22 7.22 50.03 99.88 0.75 +19.77 16.0 09/13/2025 13:52:15 247.41 249.55 248.06 0.84 5.23 7.19 50.03 99.88 0.75 +19.78 16.0 09/13/2025 14:02:15 245.08 249.02 247.61 0.84 5.20 7.18 50.03 99.88 0.75 +19.79 16.0 09/13/2025 14:12:15 245.47 248.16 247.98 0.84 5.22 7.19 50.03 99.88 0.75 +19.80 16.0 09/13/2025 14:22:15 247.23 248.66 248.09 0.84 5.25 7.21 50.03 99.88 0.75 +19.82 16.0 09/13/2025 14:32:15 246.72 248.52 247.20 0.84 5.21 7.17 50.03 99.88 0.75 +19.84 16.0 09/13/2025 14:42:15 239.00 248.09 243.55 0.84 5.14 7.06 50.03 99.88 0.75 +19.85 16.0 09/13/2025 14:52:15 242.05 245.70 245.61 0.84 5.18 7.12 50.03 99.88 0.75 +19.86 16.0 09/13/2025 15:02:15 240.67 246.05 243.25 0.84 5.15 7.05 50.03 99.88 0.75 +19.88 16.0 09/13/2025 15:12:15 237.17 248.02 247.52 0.84 5.21 7.20 50.03 99.88 0.75 +19.90 16.0 09/13/2025 15:22:15 243.83 248.13 247.27 0.84 5.20 7.18 50.03 99.88 0.75 +19.91 16.0 09/13/2025 15:32:15 243.47 247.38 246.06 0.84 5.20 7.14 50.03 99.88 0.78 +19.92 16.0 09/13/2025 15:42:15 241.94 247.75 246.97 0.84 5.23 7.16 50.03 99.88 0.78 +19.94 16.0 09/13/2025 15:52:15 245.59 247.78 247.56 0.84 5.18 7.18 50.03 99.88 0.78 +19.95 16.0 09/13/2025 16:02:15 243.98 247.83 247.03 0.84 5.21 7.16 50.03 99.88 0.75 +19.97 16.0 09/13/2025 16:12:15 244.39 247.25 246.00 0.84 5.18 7.13 50.03 99.88 0.75 +19.98 16.0 09/13/2025 16:22:15 243.34 246.44 244.94 0.84 5.21 7.10 49.95 99.88 0.75 +20.00 16.0 09/13/2025 16:32:15 237.25 245.47 241.98 0.84 5.17 7.02 50.03 99.88 0.75 +20.01 16.0 09/13/2025 16:42:15 237.83 243.86 241.58 0.84 5.19 7.00 49.95 99.88 0.75 +20.02 16.0 09/13/2025 16:52:15 239.58 243.56 243.31 0.84 5.19 7.05 50.03 99.88 0.75 +20.03 16.0 09/13/2025 17:02:15 238.66 245.17 243.42 0.84 5.18 7.02 49.95 99.88 0.78 +20.03 16.0 09/13/2025 17:12:16 242.48 246.92 245.92 0.84 5.19 7.13 50.03 99.88 0.78 +20.04 16.0 09/13/2025 17:22:16 243.50 246.88 245.16 0.84 5.19 7.11 50.03 99.88 0.78 +20.05 16.0 09/13/2025 17:32:16 241.92 245.61 244.81 0.84 5.20 7.10 50.03 99.88 0.78 +20.05 16.0 09/13/2025 17:42:16 242.44 245.05 244.56 0.84 5.13 7.09 50.03 99.88 0.78 +20.05 16.0 09/13/2025 17:52:16 240.98 246.19 245.44 0.84 5.17 7.11 50.03 99.88 0.78 +20.05 16.0 09/13/2025 18:02:16 243.28 246.14 245.52 0.84 5.14 7.12 50.03 99.88 0.78 +20.05 16.0 09/13/2025 18:12:16 243.86 247.50 246.95 0.84 5.16 7.16 50.03 99.88 0.78 +20.05 16.0 09/13/2025 18:22:16 243.81 247.61 244.67 0.84 5.16 7.09 50.03 99.88 0.75 +20.05 16.0 09/13/2025 18:32:16 240.06 245.17 243.08 0.84 5.18 7.04 50.03 99.88 0.75 +20.05 16.0 09/13/2025 18:42:16 239.98 247.94 246.13 0.84 5.20 7.13 50.03 99.88 0.75 +20.05 16.0 09/13/2025 18:52:16 239.56 246.48 239.92 1.09 6.70 8.99 50.03 99.88 0.75 +20.05 16.0 09/13/2025 19:02:16 234.48 240.80 239.39 1.09 6.53 8.95 50.03 99.88 0.75 +20.05 16.0 09/13/2025 19:12:16 235.53 241.31 239.69 1.09 6.42 8.96 50.03 99.88 0.75 +20.05 16.0 09/13/2025 19:22:16 229.53 244.09 242.11 1.09 6.40 8.87 50.03 99.88 0.75 +20.04 16.0 09/13/2025 19:32:16 240.33 244.63 243.81 1.09 6.40 9.12 50.03 99.88 0.75 +20.03 16.0 09/13/2025 19:42:16 241.09 245.19 244.34 1.09 6.42 9.13 50.03 99.88 0.78 +20.02 17.0 09/13/2025 19:52:16 242.94 247.88 247.28 1.09 6.48 9.21 50.03 99.88 0.78 +20.02 17.0 09/13/2025 20:02:16 241.73 247.75 245.39 1.09 6.45 9.07 50.03 99.88 0.75 +20.03 17.0 09/13/2025 20:12:16 243.14 247.36 244.88 1.06 6.46 8.70 50.03 99.88 0.75 +20.06 17.0 09/13/2025 20:22:16 240.06 245.80 244.59 1.09 6.45 9.00 50.03 99.88 0.75 +20.10 17.0 09/13/2025 20:32:16 242.38 246.28 244.28 1.09 6.47 9.13 50.03 99.88 0.75 +20.12 17.0 09/13/2025 20:42:16 240.73 245.50 244.42 1.13 6.48 9.18 50.03 99.88 0.75 +20.13 17.0 09/13/2025 20:52:16 241.25 245.28 243.63 1.09 6.47 9.11 50.03 99.88 0.75 +20.13 17.0 09/13/2025 21:02:16 243.27 245.63 245.31 1.09 6.45 8.97 50.03 99.88 0.78 +20.14 17.0 09/13/2025 21:12:16 242.36 245.92 242.83 1.09 6.45 9.08 50.03 99.88 0.78 +20.15 17.0 09/13/2025 21:22:16 238.72 245.45 244.67 1.09 6.46 9.14 49.95 99.88 0.75 +20.19 17.0 09/13/2025 21:32:16 242.31 246.84 246.30 1.09 6.54 9.23 50.03 99.88 0.75 +20.21 17.0 09/13/2025 21:42:16 245.45 248.30 247.44 0.84 5.19 7.17 50.03 99.88 0.75 +20.23 17.0 09/13/2025 21:52:16 244.42 248.61 246.70 0.84 5.13 7.14 50.03 99.88 0.75 +20.24 16.0 09/13/2025 22:02:16 242.91 247.20 244.22 0.84 5.13 7.08 50.03 99.88 0.75 +20.23 17.0 09/13/2025 22:12:16 243.69 247.42 246.11 0.84 5.09 7.13 50.03 99.88 0.75 +20.21 17.0 09/13/2025 22:22:16 242.86 246.95 245.28 0.84 5.15 7.11 50.03 99.88 0.75 +20.20 17.0 09/13/2025 22:32:16 243.38 247.19 246.89 0.84 5.12 7.16 50.03 99.88 0.75 +20.20 17.0 09/13/2025 22:42:16 245.25 248.89 247.64 0.84 5.15 7.18 50.03 99.88 0.75 +20.20 17.0 09/13/2025 22:52:16 244.92 248.84 246.78 0.84 5.11 7.16 50.03 99.88 0.75 +20.21 17.0 09/13/2025 23:02:16 246.44 249.00 248.08 0.84 5.14 7.19 50.03 99.88 0.75 +20.21 17.0 09/13/2025 23:12:16 244.44 249.22 248.70 0.84 5.23 7.21 50.03 99.88 0.75 +20.22 17.0 09/13/2025 23:22:16 245.13 249.13 246.95 0.84 5.23 7.18 50.03 99.88 0.75 +20.23 16.0 09/13/2025 23:32:16 245.88 248.67 248.28 0.84 5.19 7.19 49.95 99.88 0.75 +20.23 17.0 09/13/2025 23:42:17 244.80 249.44 248.80 0.84 5.12 7.21 50.03 99.88 0.72 +20.24 17.0 09/13/2025 23:52:17 245.41 249.48 248.55 0.84 5.12 7.20 50.03 99.88 0.75 +20.24 16.0 09/14/2025 00:02:17 244.95 248.84 246.94 0.84 5.08 7.16 50.03 99.88 0.72 +20.24 16.0 09/14/2025 00:12:17 243.02 248.20 246.97 0.84 5.23 7.20 49.95 99.88 0.75 +20.26 16.0 09/14/2025 00:22:17 244.47 248.19 246.52 0.84 5.13 7.14 50.03 99.88 0.75 +20.25 16.0 09/14/2025 00:32:17 245.13 247.63 246.75 0.84 5.14 7.15 50.03 99.88 0.75 +20.26 16.0 09/14/2025 00:42:17 244.33 247.73 247.58 0.84 5.16 7.18 50.03 99.88 0.75 +20.26 16.0 09/14/2025 00:52:17 245.69 248.64 247.89 0.84 5.18 7.18 50.03 99.88 0.75 +20.25 16.0 09/14/2025 01:02:17 244.36 248.05 247.73 0.97 5.60 8.12 50.03 99.88 0.75 +20.25 16.0 09/14/2025 01:12:17 245.88 249.20 248.89 0.84 5.16 7.21 50.03 99.88 0.75 +20.25 16.0 09/14/2025 01:22:17 244.88 249.44 247.02 0.84 5.20 7.17 50.03 99.88 0.72 +20.24 16.0 09/14/2025 01:32:17 244.47 248.31 247.09 0.84 5.16 7.16 50.03 99.88 0.75 +20.24 16.0 09/14/2025 01:42:17 244.48 248.00 247.39 0.84 5.15 7.17 50.03 99.88 0.72 +20.23 16.0 09/14/2025 01:52:17 246.36 249.19 248.03 0.84 5.14 7.19 50.03 99.88 0.72 +20.23 16.0 09/14/2025 02:02:17 247.20 249.22 248.23 0.84 5.19 7.20 50.03 99.88 0.75 +20.22 16.0 09/14/2025 02:12:17 247.13 249.83 249.66 0.84 5.14 7.24 50.03 99.88 0.72 +20.22 16.0 09/14/2025 02:22:17 246.23 250.88 249.69 0.84 5.20 7.24 50.03 99.88 0.72 +20.21 16.0 09/14/2025 02:32:17 247.81 250.06 249.06 0.88 5.28 7.32 50.03 99.88 0.72 +20.20 16.0 09/14/2025 02:42:17 247.39 250.72 249.97 0.84 5.19 7.25 50.03 99.88 0.72 +20.20 16.0 09/14/2025 02:52:17 247.80 251.63 250.13 0.84 5.22 7.25 50.03 99.88 0.72 +20.20 16.0 09/14/2025 03:02:17 249.27 251.23 249.98 0.84 5.21 7.25 50.03 99.88 0.72 +20.20 16.0 09/14/2025 03:12:17 249.25 251.55 250.20 0.84 5.23 7.26 50.03 99.88 0.72 +20.19 16.0 09/14/2025 03:22:17 247.73 252.55 230.66 0.88 5.15 6.93 50.03 99.88 0.75 +20.22 16.0 09/14/2025 03:32:17 249.94 251.92 230.63 0.91 5.14 7.16 50.03 99.88 0.75 +20.32 16.0 09/14/2025 03:42:17 251.36 252.47 230.63 0.97 5.29 7.46 50.03 99.88 0.75 +20.38 16.0 09/14/2025 03:52:17 249.80 253.25 230.63 0.91 5.13 6.99 50.03 99.88 0.81 +20.61 16.0 09/14/2025 04:02:17 249.44 252.50 230.66 0.94 5.13 7.23 50.03 99.88 0.81 +20.60 16.0 09/14/2025 04:12:17 250.61 252.31 230.69 0.94 5.11 7.24 50.03 99.88 0.78 +20.01 16.0 09/14/2025 04:22:17 248.98 253.63 230.67 0.91 5.15 7.03 50.03 99.88 0.75 +19.76 16.0 09/14/2025 04:32:17 250.06 252.53 230.64 0.88 5.11 6.90 50.03 99.88 0.78 +19.83 16.0 09/14/2025 04:42:17 250.41 252.48 230.63 0.91 5.18 7.17 50.03 99.88 0.78 +20.08 16.0 09/14/2025 04:52:17 249.45 253.53 230.66 0.88 5.04 6.89 50.03 99.88 0.78 +20.09 16.0 09/14/2025 05:02:17 250.47 253.03 230.64 0.88 5.13 6.88 50.03 99.88 0.81 +20.27 16.0 09/14/2025 05:12:17 251.45 253.63 230.63 0.88 5.07 6.96 50.03 99.88 0.81 +20.45 16.0 09/14/2025 05:22:17 248.86 254.22 230.70 0.94 5.14 7.26 50.03 99.88 0.81 +20.27 16.0 09/14/2025 05:32:17 250.47 253.03 230.67 0.91 5.14 7.07 50.03 99.88 0.78 +20.38 16.0 09/14/2025 05:42:17 251.75 252.95 230.64 0.91 5.11 7.14 50.03 99.88 0.78 +20.52 16.0 09/14/2025 05:52:17 244.38 253.48 230.61 0.88 5.11 6.84 50.03 99.88 0.81 +20.68 16.0 09/14/2025 06:02:18 246.78 252.11 230.63 0.91 5.09 7.00 50.03 99.88 0.81 +20.91 16.0 09/14/2025 06:12:18 249.91 251.59 230.66 0.91 5.13 7.00 50.03 99.88 0.78 +20.78 16.0 09/14/2025 06:22:18 245.78 251.56 230.64 0.88 5.13 6.83 50.03 99.88 0.78 +20.84 16.0 09/14/2025 06:32:18 245.80 250.55 230.66 0.91 5.17 7.03 50.03 99.88 0.78 +20.88 16.0 09/14/2025 06:42:18 246.81 249.77 230.63 0.91 5.09 7.03 50.03 99.88 0.78 +21.01 16.0 09/14/2025 06:52:18 245.83 250.09 230.66 0.84 5.08 6.72 50.03 99.88 0.78 +21.13 16.0 09/14/2025 07:02:18 245.77 250.06 230.66 0.88 5.11 6.81 50.03 99.88 0.78 +21.39 16.0 09/14/2025 07:12:18 246.47 249.53 230.61 0.84 5.07 6.71 50.03 99.88 0.81 +21.59 16.0 09/14/2025 07:22:18 246.92 250.05 230.64 0.88 5.13 6.76 50.03 99.88 0.81 +21.68 16.0 09/14/2025 07:32:18 244.72 249.83 230.63 0.84 5.04 6.72 50.03 99.88 0.81 +21.77 16.0 09/14/2025 07:42:18 244.22 249.38 230.64 0.84 5.10 6.71 50.03 99.88 0.78 +21.84 16.0 09/14/2025 07:52:18 245.20 250.05 230.61 0.84 5.03 6.71 50.03 99.88 0.72 +21.91 16.0 09/14/2025 08:02:18 246.20 250.16 230.63 0.88 5.12 6.80 50.03 99.88 0.81 +21.99 16.0 09/14/2025 08:12:18 248.55 249.66 230.63 0.88 4.96 6.79 50.03 99.88 0.81 +22.07 17.0 09/14/2025 08:22:18 247.81 250.25 230.63 0.88 5.02 6.77 50.03 99.88 0.81 +22.15 17.0 09/14/2025 08:32:18 244.06 249.75 230.63 0.84 4.93 6.65 50.03 99.88 0.84 +22.22 17.0 09/14/2025 08:42:18 244.09 247.39 230.59 0.88 4.92 6.75 50.03 99.88 0.88 +22.30 17.0 09/14/2025 08:52:18 243.25 247.95 230.56 0.84 4.91 6.64 50.03 99.88 0.84 +22.38 18.0 09/14/2025 09:02:18 242.94 248.03 230.58 0.84 4.92 6.71 50.03 99.88 0.88 +22.46 18.0 09/14/2025 09:12:18 241.66 247.20 244.30 0.84 5.05 6.96 50.03 99.88 0.78 +22.47 18.0 09/14/2025 09:22:18 244.17 250.11 248.80 0.81 5.06 6.95 50.03 99.88 0.78 +22.50 18.0 09/14/2025 09:32:18 240.83 250.28 242.52 0.84 4.99 6.88 50.03 99.88 0.78 +22.51 18.0 09/14/2025 09:42:18 239.69 249.63 249.59 0.81 5.01 6.83 50.03 99.88 0.78 +22.48 18.0 09/14/2025 09:52:18 238.13 249.59 241.56 0.78 4.89 6.50 50.03 99.88 0.78 +22.45 18.0 09/14/2025 10:02:18 239.19 247.53 242.86 0.81 4.99 6.72 50.03 99.88 0.78 +22.39 19.0 09/14/2025 10:12:18 241.64 249.45 247.53 0.84 5.04 6.99 50.11 99.88 0.78 +22.34 19.0 09/14/2025 10:22:18 243.09 250.14 250.08 0.78 5.00 6.68 50.03 99.88 0.78 +22.31 20.0 09/14/2025 10:32:18 242.89 250.36 247.70 0.81 4.99 6.78 50.03 99.88 0.78 +22.29 20.0 09/14/2025 10:42:18 244.59 249.78 248.91 0.78 5.02 6.63 50.03 99.88 0.78 +22.29 20.0 09/14/2025 10:52:18 240.28 249.53 244.78 0.81 5.04 6.68 49.95 99.88 0.78 +22.29 20.0 09/14/2025 11:02:18 241.52 249.56 245.94 0.84 5.43 7.16 49.95 99.88 0.78 +22.30 21.0 09/14/2025 11:12:18 243.72 249.14 247.19 0.78 4.99 6.55 50.03 99.88 0.78 +22.30 21.0 09/14/2025 11:22:18 244.84 248.89 247.73 0.78 5.00 6.59 49.95 99.88 0.75 +22.31 21.0 09/14/2025 11:32:18 247.31 250.33 248.50 0.78 5.02 6.72 50.03 99.88 0.75 +22.33 21.0 09/14/2025 11:42:18 244.14 248.69 244.47 0.81 5.00 6.67 50.03 99.88 0.75 +22.34 20.0 09/14/2025 11:52:18 242.38 249.23 248.58 0.88 5.31 7.28 49.95 99.88 0.75 +22.35 20.0 09/14/2025 12:02:18 244.73 249.61 247.84 0.78 4.98 6.58 50.03 99.88 0.75 +22.35 20.0 09/14/2025 12:12:18 243.67 248.06 246.94 0.78 4.95 6.62 49.95 99.88 0.75 +22.34 20.0 09/14/2025 12:22:18 242.22 247.97 244.78 0.81 4.94 6.72 50.03 99.88 0.78 +22.34 20.0 09/14/2025 12:32:18 244.55 249.33 246.08 0.81 5.07 6.80 49.95 99.88 0.75 +22.33 20.0 09/14/2025 12:42:19 245.36 248.98 247.19 0.94 5.74 7.83 50.03 99.88 0.75 +22.30 21.0 09/14/2025 12:52:19 241.33 248.75 248.25 1.09 6.78 9.30 49.95 99.88 0.78 +22.24 21.0 09/14/2025 13:02:19 240.00 249.31 246.03 1.19 7.27 9.96 50.03 99.88 0.78 +22.20 20.0 09/14/2025 13:12:19 241.23 249.09 248.67 1.03 6.50 8.74 49.95 99.88 0.78 +22.19 21.0 09/14/2025 13:22:19 245.67 249.19 248.27 1.09 6.87 9.29 50.03 99.88 0.78 +22.17 21.0 09/14/2025 13:32:19 245.28 249.55 248.50 1.13 6.94 9.33 50.03 99.88 0.78 +22.17 21.0 09/14/2025 13:42:19 245.19 249.14 248.61 1.19 7.36 10.01 50.03 99.88 0.78 +22.18 20.0 09/14/2025 13:52:19 241.27 248.72 246.05 1.19 7.40 9.88 49.95 99.88 0.81 +22.20 20.0 09/14/2025 14:02:19 244.41 249.52 246.69 1.19 7.41 9.83 50.03 99.88 0.81 +22.21 20.0 09/14/2025 14:12:19 242.97 249.20 248.41 1.16 7.32 9.75 50.03 99.88 0.81 +22.23 20.0 09/14/2025 14:22:19 245.25 248.89 247.95 1.22 7.35 10.11 50.03 99.88 0.81 +22.23 19.0 09/14/2025 14:32:19 245.98 249.39 248.41 1.19 7.36 9.92 50.03 99.88 0.81 +22.23 19.0 09/14/2025 14:42:19 245.63 248.48 247.17 1.16 7.30 9.70 50.03 99.88 0.81 +22.20 19.0 09/14/2025 14:52:19 244.06 247.92 246.72 1.22 7.36 10.07 50.03 99.88 0.81 +22.20 19.0 09/14/2025 15:02:19 245.39 248.69 246.30 1.19 7.34 9.93 50.03 99.88 0.78 +22.20 19.0 09/14/2025 15:12:19 243.77 248.05 247.53 1.22 7.33 10.08 50.03 99.88 0.78 +22.21 19.0 09/14/2025 15:22:19 244.02 248.03 246.17 1.25 7.34 10.28 49.95 99.88 0.81 +22.22 20.0 09/14/2025 15:32:19 243.59 249.08 247.56 1.22 7.36 10.18 49.95 99.88 0.81 +22.23 20.0 09/14/2025 15:42:19 245.27 248.48 247.83 1.22 7.29 10.18 49.95 99.88 0.78 +22.27 19.0 09/14/2025 15:52:19 245.38 248.31 246.89 1.16 7.06 9.55 50.03 99.88 1.16 +22.34 19.0 09/14/2025 16:02:19 244.05 249.02 247.81 1.16 7.02 9.63 50.03 99.88 0.78 +22.38 19.0 09/14/2025 16:12:19 245.41 248.23 247.47 1.16 7.02 9.58 50.03 99.88 0.78 +22.41 19.0 09/14/2025 16:22:19 243.88 247.88 246.83 1.00 5.95 8.34 50.03 99.88 0.81 +22.43 19.0 09/14/2025 16:32:19 243.56 248.23 243.86 0.97 5.95 8.04 50.03 99.88 0.81 +22.42 19.0 09/14/2025 16:42:19 242.33 247.34 246.41 1.00 5.99 8.43 50.03 99.88 0.81 +22.42 19.0 09/14/2025 16:52:19 243.77 246.78 246.36 1.00 5.92 8.23 50.03 99.88 0.81 +22.42 19.0 09/14/2025 17:02:19 244.03 247.47 245.81 1.03 6.00 8.48 50.03 99.88 0.81 +22.41 19.0 09/14/2025 17:12:19 242.05 246.00 242.61 1.03 5.97 8.37 50.03 99.88 0.81 +22.40 19.0 09/14/2025 17:22:19 241.22 244.75 243.67 1.03 6.32 8.56 50.03 99.88 0.81 +22.38 19.0 09/14/2025 17:32:19 241.53 245.34 244.95 1.00 5.97 8.40 49.95 99.88 0.78 +22.38 19.0 09/14/2025 17:42:19 239.97 245.14 240.83 1.03 5.98 8.30 50.03 99.88 0.75 +22.37 19.0 09/14/2025 17:52:19 240.19 244.53 241.98 1.03 5.96 8.33 49.95 99.88 0.75 +22.36 19.0 09/14/2025 18:02:19 241.17 246.19 243.75 0.97 5.98 8.04 50.03 99.88 1.13 +22.36 19.0 09/14/2025 18:12:19 241.09 245.73 245.61 0.97 5.95 8.16 50.03 99.88 0.75 +22.34 19.0 09/14/2025 18:22:19 241.05 247.70 245.78 0.97 5.89 8.02 50.03 99.88 0.75 +22.34 19.0 09/14/2025 18:32:19 242.30 246.30 244.63 0.97 5.95 8.10 50.03 99.88 0.75 +22.32 19.0 09/14/2025 18:42:19 242.28 245.36 244.50 1.00 5.99 8.26 50.03 99.88 0.75 +22.30 18.0 09/14/2025 18:52:19 239.03 244.84 240.64 0.97 6.00 8.01 50.03 99.88 0.75 +22.29 19.0 09/14/2025 19:02:19 239.48 246.17 245.89 0.97 5.95 8.16 50.03 99.88 0.75 +22.27 18.0 09/14/2025 19:12:20 236.80 246.22 238.63 1.25 7.42 10.03 50.03 99.88 0.75 +22.27 18.0 09/14/2025 19:22:20 237.22 244.70 244.06 1.19 7.29 9.91 50.03 99.88 0.75 +22.25 17.0 09/14/2025 19:32:20 241.67 245.69 244.98 1.22 7.27 9.96 50.03 99.88 0.78 +22.23 17.0 09/14/2025 19:42:20 241.03 245.77 245.08 1.19 7.29 9.86 50.03 99.88 0.75 +22.18 17.0 09/14/2025 19:52:20 242.06 246.39 246.31 1.19 7.31 9.84 50.03 99.88 0.78 +22.13 17.0 09/14/2025 20:02:20 240.17 246.45 245.92 1.22 7.30 10.11 50.03 99.88 0.78 +22.08 17.0 09/14/2025 20:12:20 241.72 246.80 244.91 1.22 7.29 10.08 50.03 99.88 0.78 +22.03 17.0 09/14/2025 20:22:20 242.59 246.61 244.22 1.19 7.31 9.80 50.03 99.88 0.78 +21.98 17.0 09/14/2025 20:32:20 244.09 247.80 244.92 1.16 7.27 9.55 50.03 99.88 0.78 +21.94 17.0 09/14/2025 20:42:20 242.70 247.02 246.16 1.16 7.28 9.72 50.03 99.88 0.78 +21.89 17.0 09/14/2025 20:52:20 242.34 248.19 244.17 1.25 7.25 10.18 50.03 99.88 1.22 +21.84 17.0 09/14/2025 21:02:20 242.22 247.61 247.67 1.19 7.31 10.04 50.03 99.88 1.22 +21.79 17.0 09/14/2025 21:12:20 241.17 247.92 242.56 1.19 7.33 9.71 50.03 99.88 0.78 +21.74 16.0 09/14/2025 21:22:20 241.36 245.61 244.27 1.22 7.24 10.04 50.03 99.88 0.78 +21.70 16.0 09/14/2025 21:32:20 243.23 246.83 246.44 1.19 7.36 9.95 50.03 99.88 0.78 +21.64 16.0 09/14/2025 21:42:20 243.70 247.14 246.70 1.22 7.28 10.24 50.03 99.88 0.78 +21.60 16.0 09/14/2025 21:52:20 241.36 247.41 246.67 1.22 7.32 10.20 50.03 99.88 0.81 +21.56 17.0 09/14/2025 22:02:20 245.36 248.16 246.63 1.19 7.27 9.85 50.03 99.88 0.81 +21.52 17.0 09/14/2025 22:12:20 243.50 249.11 247.80 1.03 5.99 8.58 49.95 99.88 0.81 +21.48 17.0 09/14/2025 22:22:20 245.42 248.83 248.39 1.00 5.95 8.54 50.03 99.88 0.81 +21.45 17.0 09/14/2025 22:32:20 246.13 250.86 250.86 0.97 5.94 8.14 50.03 99.88 0.78 +21.43 17.0 09/14/2025 22:42:20 246.03 251.17 249.14 1.00 5.94 8.54 50.03 99.88 0.81 +21.43 17.0 09/14/2025 22:52:20 248.50 251.05 249.08 1.03 5.94 8.63 50.03 99.88 0.81 +21.42 17.0 09/14/2025 23:02:20 247.72 251.20 249.48 1.00 5.94 8.57 50.03 99.88 0.81 +21.42 18.0 09/14/2025 23:12:20 248.06 251.83 249.84 1.03 5.94 8.64 50.03 99.88 0.81 +21.42 17.0 09/14/2025 23:22:20 247.39 250.67 249.27 1.00 5.95 8.48 50.03 99.88 0.81 +21.42 17.0 09/14/2025 23:32:20 247.25 249.77 248.98 1.00 5.91 8.55 50.03 99.88 0.81 +21.41 17.0 09/14/2025 23:42:20 244.66 250.30 246.64 1.03 5.94 8.50 50.03 99.88 0.78 +21.41 17.0 09/14/2025 23:52:20 243.58 247.33 246.75 1.00 5.91 8.31 50.03 99.88 0.81 +21.42 17.0 09/15/2025 00:02:20 244.41 247.58 247.02 1.03 5.99 8.54 50.03 99.88 0.78 +21.41 18.0 09/15/2025 00:12:20 245.14 248.02 245.75 1.03 5.96 8.55 50.03 99.88 0.78 +21.41 17.0 09/15/2025 00:22:20 242.55 247.23 246.80 1.00 5.96 8.38 50.03 99.88 0.78 +21.41 17.0 09/15/2025 00:32:20 244.08 249.50 249.19 1.00 5.95 8.55 50.03 99.88 0.78 +21.40 17.0 09/15/2025 00:42:20 246.23 250.56 249.16 1.03 5.96 8.61 50.03 99.88 0.78 +21.40 17.0 09/15/2025 00:52:20 245.58 249.63 249.00 1.03 6.00 8.61 50.03 99.88 0.78 +21.39 17.0 09/15/2025 01:02:20 247.63 249.86 249.16 1.00 5.95 8.52 50.03 99.88 0.78 +21.39 17.0 09/15/2025 01:12:20 246.75 250.47 249.45 1.00 5.97 8.55 50.03 99.88 0.78 +21.38 17.0 09/15/2025 01:22:20 247.86 250.11 249.64 1.00 5.90 8.46 50.03 99.88 0.78 +21.38 17.0 09/15/2025 01:32:20 248.95 250.66 250.06 1.00 6.01 8.57 50.03 99.88 0.78 +21.38 17.0 09/15/2025 01:42:21 247.72 251.80 249.97 1.00 5.94 8.58 50.03 99.88 0.78 +21.37 17.0 09/15/2025 01:52:21 249.52 251.09 250.95 1.03 6.00 8.67 50.03 99.88 0.78 +21.36 17.0 09/15/2025 02:02:21 250.45 251.66 251.70 1.00 6.03 8.63 50.03 99.88 0.78 +21.36 17.0 09/15/2025 02:12:21 247.97 252.95 230.64 1.03 5.95 8.11 50.03 99.88 1.16 +21.42 17.0 09/15/2025 02:22:21 249.77 252.06 230.61 1.06 6.01 8.23 50.03 99.88 0.84 +21.59 17.0 09/15/2025 02:32:21 249.95 251.95 230.67 1.06 5.94 8.28 50.03 99.88 1.25 +21.03 17.0 09/15/2025 02:42:21 250.23 253.31 230.66 1.03 5.96 8.09 50.03 99.88 0.78 +20.66 17.0 09/15/2025 02:52:21 249.83 252.73 230.64 1.06 5.94 8.21 50.03 99.88 1.09 +20.75 17.0 09/15/2025 03:02:21 248.53 252.69 230.61 1.09 6.02 8.44 50.03 99.88 0.88 +20.97 17.0 09/15/2025 03:12:21 249.33 253.39 230.66 1.06 5.98 8.28 50.03 99.88 0.88 +20.91 17.0 09/15/2025 03:22:21 250.20 252.83 230.66 1.03 5.98 8.14 50.03 99.88 0.84 +21.10 17.0 09/15/2025 03:32:21 251.13 253.09 230.63 1.06 6.00 8.23 50.03 99.88 0.84 +21.28 17.0 09/15/2025 03:42:21 251.58 253.64 230.69 1.06 5.98 8.26 50.03 99.88 0.81 +21.02 17.0 09/15/2025 03:52:21 250.00 252.98 230.66 1.06 6.02 8.18 50.03 99.88 0.81 +21.17 17.0 09/15/2025 04:02:21 248.86 253.05 230.64 1.06 5.93 8.17 50.03 99.88 0.84 +21.32 17.0 09/15/2025 04:12:21 248.77 253.83 230.69 1.06 5.98 8.40 50.03 99.88 0.81 +21.02 17.0 09/15/2025 04:22:21 245.00 252.03 230.66 1.03 5.96 8.14 50.03 99.88 0.81 +21.24 17.0 09/15/2025 04:32:21 245.13 252.45 230.64 1.03 5.96 8.06 50.03 99.88 0.84 +21.39 17.0 09/15/2025 04:42:21 248.31 252.73 230.63 1.03 5.91 8.17 50.03 99.88 0.84 +21.55 17.0 09/15/2025 04:52:21 248.89 252.64 230.64 1.03 5.95 8.12 50.03 99.88 0.84 +21.52 17.0 09/15/2025 05:02:21 247.39 252.06 230.61 1.03 5.94 8.04 50.03 99.88 0.84 +21.91 17.0 09/15/2025 05:12:21 246.77 250.42 230.59 1.03 5.98 8.07 50.03 99.88 0.84 +22.05 17.0 09/15/2025 05:22:21 244.83 250.20 230.63 1.03 5.98 8.11 50.03 99.88 0.84 +22.19 17.0 09/15/2025 05:32:21 246.77 250.20 230.63 1.06 5.99 8.22 50.03 99.88 0.84 +22.31 17.0 09/15/2025 05:42:21 245.72 249.86 230.63 1.03 5.96 8.05 50.03 99.88 0.84 +22.42 17.0 09/15/2025 05:52:21 245.56 249.63 230.63 1.06 5.99 8.25 50.03 99.88 0.81 +22.38 17.0 09/15/2025 06:02:21 244.31 248.05 230.66 1.03 5.94 8.09 50.03 99.88 0.84 +22.36 17.0 09/15/2025 06:12:21 244.53 248.63 230.66 1.03 5.93 8.11 50.03 99.88 0.84 +22.52 17.0 09/15/2025 06:22:21 242.78 248.16 230.63 1.03 5.93 8.04 50.03 99.88 0.84 +22.63 17.0 09/15/2025 06:32:21 243.16 246.73 230.66 1.03 5.93 8.03 50.03 99.88 0.84 +22.70 17.0 09/15/2025 06:42:21 241.08 246.53 245.61 1.03 6.03 8.48 50.03 99.88 1.13 +22.73 17.0 09/15/2025 06:52:21 242.42 246.22 245.53 1.03 6.04 8.46 50.03 99.88 0.75 +22.77 17.0 09/15/2025 07:02:21 240.42 246.09 243.27 1.00 6.00 8.31 50.03 99.88 1.00 +22.72 17.0 09/15/2025 07:12:21 241.11 245.08 244.64 1.00 6.06 8.40 49.95 99.88 0.94 +22.66 17.0 09/15/2025 07:22:21 241.39 245.38 244.22 1.03 5.98 8.41 50.03 99.88 0.75 +22.59 17.0 09/15/2025 07:32:21 240.34 244.83 244.47 1.00 5.98 8.32 50.03 99.88 0.75 +22.50 17.0 09/15/2025 07:42:21 243.95 246.11 245.84 1.00 5.99 8.32 50.03 99.88 0.75 +22.42 17.0 09/15/2025 07:52:21 238.94 246.16 244.38 1.03 6.02 8.41 50.03 99.88 0.75 +22.34 17.0 09/15/2025 08:02:21 241.36 245.08 244.16 1.00 6.00 8.27 50.03 99.88 0.75 +22.28 17.0 09/15/2025 08:12:22 239.97 245.89 245.56 0.97 6.02 8.13 50.03 99.88 0.75 +22.22 18.0 09/15/2025 08:22:22 241.61 246.13 244.67 1.03 6.02 8.45 50.03 99.88 0.75 +22.17 18.0 09/15/2025 08:32:22 243.23 246.27 245.30 1.03 6.00 8.43 50.03 99.88 1.09 +22.13 18.0 09/15/2025 08:42:22 241.72 245.92 243.94 0.97 6.00 8.08 50.03 99.88 0.75 +22.10 18.0 09/15/2025 08:52:22 243.31 247.16 246.56 1.00 6.01 8.43 50.03 99.88 1.13 +22.08 18.0 09/15/2025 09:02:22 244.72 246.75 246.55 1.03 6.07 8.52 50.03 99.88 1.13 +22.05 19.0 09/15/2025 09:12:22 243.56 247.61 246.92 1.03 5.98 8.54 50.03 99.88 0.75 +22.03 19.0 09/15/2025 09:22:22 243.41 247.36 244.70 0.97 6.00 8.13 50.03 99.88 0.75 +22.03 19.0 09/15/2025 09:32:22 244.08 246.94 244.80 1.00 6.00 8.36 50.03 99.88 1.13 +22.03 19.0 09/15/2025 09:42:22 242.16 247.42 247.27 1.00 6.00 8.34 50.03 99.88 0.75 +22.03 19.0 09/15/2025 09:52:22 243.66 247.31 246.00 1.00 5.98 8.24 50.03 99.88 0.75 +22.03 20.0 09/15/2025 10:02:22 243.73 246.64 245.63 1.00 5.96 8.38 50.03 99.88 0.75 +22.05 20.0 09/15/2025 10:12:22 242.17 246.11 244.97 1.00 6.01 8.37 50.03 99.88 0.78 +22.05 20.0 09/15/2025 10:22:22 241.83 246.20 245.17 1.03 5.99 8.44 50.03 99.88 0.75 +22.08 20.0 09/15/2025 10:32:22 243.70 245.67 244.92 1.00 6.04 8.24 50.03 99.88 0.78 +22.10 20.0 09/15/2025 10:42:22 241.67 246.03 245.72 1.03 6.00 8.50 50.03 99.88 0.78 +22.12 20.0 09/15/2025 10:52:22 242.97 246.92 245.14 1.00 5.99 8.40 50.03 99.88 0.78 +22.15 20.0 09/15/2025 11:02:22 244.02 246.05 245.20 1.00 6.00 8.41 50.03 99.88 0.78 +22.17 20.0 09/15/2025 11:12:22 243.41 246.19 245.67 1.00 6.00 8.31 50.03 99.88 0.78 +22.19 20.0 09/15/2025 11:22:22 242.92 246.83 246.20 1.00 5.98 8.41 50.03 99.88 0.78 +22.20 20.0 09/15/2025 11:32:22 243.91 246.56 245.52 1.00 5.97 8.31 50.03 99.88 0.78 +22.22 20.0 09/15/2025 11:42:22 243.39 246.19 245.31 1.03 6.05 8.46 50.03 99.88 0.78 +22.23 21.0 09/15/2025 11:52:22 243.67 246.81 245.42 1.03 6.02 8.45 50.03 99.88 0.78 +22.26 21.0 09/15/2025 12:02:22 244.33 246.36 246.25 1.00 6.02 8.41 50.03 99.88 0.78 +22.28 21.0 09/15/2025 12:12:22 243.44 246.31 245.83 1.00 6.01 8.41 50.03 99.88 0.81 +22.30 21.0 09/15/2025 12:22:22 243.59 246.66 245.39 1.00 6.00 8.43 50.03 99.88 0.81 +22.31 21.0 09/15/2025 12:32:22 241.30 245.88 245.58 1.03 6.04 8.50 50.03 99.88 0.81 +22.34 21.0 09/15/2025 12:42:22 244.17 246.25 245.38 1.00 6.00 8.43 50.03 99.88 0.81 +22.37 21.0 09/15/2025 12:52:22 242.56 246.78 244.84 1.03 6.04 8.46 50.03 99.88 0.81 +22.41 22.0 09/15/2025 13:02:22 243.72 245.72 245.17 1.03 6.03 8.45 49.95 99.88 0.81 +22.43 22.0 09/15/2025 13:12:22 243.89 245.59 245.13 1.00 6.08 8.38 49.95 99.88 0.81 +22.46 22.0 09/15/2025 13:22:22 242.63 245.91 245.36 1.03 6.01 8.49 50.03 99.88 0.81 +22.50 22.0 09/15/2025 13:32:22 242.17 245.78 244.83 1.00 6.06 8.24 49.95 99.88 0.81 +22.54 22.0 09/15/2025 13:42:22 242.73 244.95 243.94 1.03 6.01 8.43 50.03 99.88 1.28 +22.57 21.0 09/15/2025 13:52:22 242.50 245.88 244.84 1.03 6.04 8.47 49.95 99.88 0.81 +22.61 21.0 09/15/2025 14:02:22 243.44 245.14 244.31 1.03 6.01 8.44 50.03 99.88 0.78 +22.64 21.0 09/15/2025 14:12:22 242.67 244.67 244.30 1.00 6.04 8.39 50.03 99.88 0.78 +22.66 21.0 09/15/2025 14:22:22 243.64 246.33 245.48 1.00 6.04 8.43 50.03 99.88 0.81 +22.69 21.0 09/15/2025 14:32:22 242.39 245.53 245.13 1.03 6.00 8.44 50.03 99.88 0.81 +22.72 21.0 09/15/2025 14:42:22 239.42 245.23 243.23 1.03 6.03 8.43 50.03 99.88 0.81 +22.74 21.0 09/15/2025 14:52:23 240.45 244.00 241.55 1.03 6.03 8.39 50.03 99.88 0.81 +22.77 20.0 09/15/2025 15:02:23 239.77 242.98 241.30 1.03 6.07 8.34 50.03 99.88 0.81 +22.79 20.0 09/15/2025 15:12:23 241.20 242.86 242.14 1.03 6.05 8.45 50.03 99.88 0.81 +22.80 21.0 09/15/2025 15:22:23 241.33 245.95 244.77 1.03 6.00 8.50 50.03 99.88 0.81 +22.81 21.0 09/15/2025 15:32:23 243.02 245.31 244.72 1.00 5.98 8.40 50.03 99.88 0.78 +22.84 21.0 09/15/2025 15:42:23 243.11 245.91 245.25 1.03 6.00 8.47 50.03 99.88 0.78 +22.85 21.0 09/15/2025 15:52:23 242.03 246.23 245.02 1.03 6.02 8.46 50.03 99.88 0.81 +22.88 20.0 09/15/2025 16:02:23 243.58 247.44 246.28 1.00 6.04 8.42 50.03 99.88 0.81 +22.90 21.0 09/15/2025 16:12:23 246.27 247.72 246.73 1.03 6.38 8.53 50.03 99.88 0.81 +22.91 21.0 09/15/2025 16:22:23 245.38 247.69 247.47 1.00 6.04 8.39 50.03 99.88 0.81 +22.92 21.0 09/15/2025 16:32:23 243.25 247.50 246.66 1.00 6.03 8.37 50.03 99.88 0.81 +22.95 20.0 09/15/2025 16:42:23 243.39 246.66 244.20 1.03 5.98 8.42 49.95 99.88 0.81 +22.96 20.0 09/15/2025 16:52:23 241.86 245.88 244.38 1.03 6.03 8.43 49.95 99.88 0.81 +22.98 20.0 09/15/2025 17:02:23 241.42 245.48 242.28 1.00 6.00 8.33 50.03 99.88 0.81 +23.00 20.0 09/15/2025 17:12:23 240.84 244.86 243.03 1.03 6.08 8.41 50.03 99.88 0.81 +23.01 20.0 09/15/2025 17:22:23 243.03 247.50 246.03 1.03 5.97 8.51 50.03 99.88 0.81 +23.02 20.0 09/15/2025 17:32:23 242.45 246.39 244.78 1.00 5.98 8.27 50.03 99.88 0.81 +23.03 20.0 09/15/2025 17:42:23 237.20 245.38 241.44 1.00 5.96 8.30 50.03 99.88 0.81 +23.05 20.0 09/15/2025 17:52:23 239.33 246.28 239.66 1.00 5.96 8.13 50.03 99.88 0.81 +23.07 20.0 09/15/2025 18:02:23 234.95 245.64 241.06 1.00 5.97 8.25 50.03 99.88 0.81 +23.08 20.0 09/15/2025 18:12:23 238.19 245.69 242.34 1.03 5.93 8.36 50.03 99.88 0.81 +23.09 20.0 09/15/2025 18:22:23 236.27 246.91 243.17 0.97 5.92 7.91 50.03 99.88 0.78 +23.09 20.0 09/15/2025 18:32:23 239.89 248.55 248.22 0.94 6.01 7.94 50.03 99.88 0.81 +23.11 20.0 09/15/2025 18:42:23 240.59 249.00 248.56 0.97 5.97 8.09 50.03 99.88 0.81 +23.12 20.0 09/15/2025 18:52:23 245.69 249.91 246.56 0.94 5.99 7.94 50.03 99.88 0.81 +23.13 20.0 09/15/2025 19:02:23 242.91 249.27 249.06 0.94 6.00 7.91 50.03 99.88 0.84 +23.13 20.0 09/15/2025 19:12:23 239.50 249.39 241.23 1.03 6.04 8.31 50.03 99.88 0.84 +23.13 20.0 09/15/2025 19:22:23 240.75 248.22 248.09 0.94 6.00 7.91 50.03 99.88 0.84 +23.13 20.0 09/15/2025 19:40:24 240.41 248.44 244.06 0.84 4.96 7.07 50.06 99.88 0.78 +23.14 20.0 09/15/2025 19:50:24 240.63 244.72 241.41 0.84 5.00 6.99 50.06 99.88 0.75 +23.14 20.0 09/15/2025 20:00:25 241.16 246.69 245.34 0.84 5.01 7.11 50.06 99.88 0.78 +23.13 20.0 09/15/2025 20:10:25 242.28 246.92 245.00 0.84 5.02 7.10 49.98 99.88 0.78 +23.14 20.0 09/15/2025 20:20:25 244.09 246.94 244.53 0.84 5.05 7.08 50.06 99.88 0.78 +23.14 20.0 09/15/2025 20:30:25 242.94 248.31 246.63 0.84 5.02 7.14 49.98 99.88 0.78 +23.14 20.0 09/15/2025 20:40:25 244.80 248.30 248.14 0.84 5.01 7.18 50.06 99.88 1.22 +23.16 20.0 09/15/2025 20:50:25 240.44 248.91 240.94 0.84 4.96 6.98 50.06 99.88 0.81 +23.15 20.0 09/15/2025 21:00:25 239.11 249.02 246.42 0.84 4.95 7.07 49.98 99.88 1.28 +23.14 20.0 09/15/2025 21:10:25 244.36 249.83 245.78 0.84 5.04 7.11 49.98 99.88 0.81 +23.14 20.0 09/15/2025 21:20:25 243.02 246.19 245.19 0.84 4.92 7.10 49.98 99.88 0.81 +23.15 20.0 09/15/2025 21:30:25 241.75 245.56 245.39 0.84 5.00 7.11 49.98 99.88 0.81 +23.14 20.0 09/15/2025 21:40:25 243.08 245.77 244.91 0.84 4.97 7.10 49.98 99.88 0.81 +23.14 20.0 09/15/2025 21:50:25 243.77 245.69 245.09 0.84 4.96 7.10 49.98 99.88 0.81 +23.13 20.0 09/15/2025 22:00:25 242.36 246.91 246.94 0.84 4.96 7.16 49.98 99.88 0.81 +23.13 20.0 09/15/2025 22:10:25 242.11 247.16 246.20 0.84 4.98 7.13 50.06 99.88 0.78 +23.13 20.0 09/15/2025 22:20:25 242.50 246.89 246.77 0.84 4.93 7.14 50.06 99.88 0.78 +23.13 20.0 09/15/2025 22:30:25 245.33 248.25 247.89 0.84 4.95 7.18 50.06 99.88 0.81 +23.12 20.0 09/15/2025 22:40:25 244.88 249.58 247.94 0.84 4.96 7.18 50.06 99.88 0.78 +23.12 20.0 09/15/2025 22:50:25 246.44 249.00 248.27 0.84 4.93 7.19 49.98 99.88 0.78 +23.12 20.0 09/15/2025 23:00:25 246.95 249.27 248.52 0.84 4.99 7.20 49.98 99.88 0.78 +23.12 20.0 09/15/2025 23:10:25 245.41 250.38 248.50 0.84 4.91 7.18 49.98 99.88 0.81 +23.12 20.0 09/15/2025 23:20:25 246.53 248.97 248.25 0.84 4.96 7.19 49.98 99.88 1.03 +23.12 20.0 09/15/2025 23:30:25 245.98 248.91 246.83 0.84 4.93 7.14 49.98 99.88 1.19 +23.12 20.0 09/15/2025 23:40:25 243.84 248.28 246.72 0.84 4.95 7.15 49.98 99.88 0.81 +23.13 20.0 09/15/2025 23:50:25 245.75 248.31 247.72 0.84 4.92 7.18 49.98 99.88 1.19 +23.11 20.0 09/16/2025 00:00:25 245.70 248.73 247.97 0.84 4.95 7.19 49.98 99.88 0.81 +23.11 20.0 09/16/2025 00:10:25 245.63 249.25 248.61 0.84 4.96 7.20 49.98 99.88 1.19 +23.10 20.0 09/16/2025 00:20:25 246.97 249.22 248.48 0.84 4.89 7.17 49.98 99.88 0.81 +23.11 20.0 09/16/2025 00:30:25 244.19 248.98 248.44 0.84 5.00 7.20 49.98 99.88 0.81 +23.10 20.0 09/16/2025 00:40:25 247.00 249.55 248.56 0.84 4.89 7.20 49.98 99.88 0.84 +23.10 20.0 09/16/2025 00:50:25 245.39 248.75 247.78 0.84 4.98 7.18 49.98 99.88 0.81 +23.12 20.0 09/16/2025 01:00:25 243.89 248.45 248.00 0.84 4.91 7.19 49.98 99.88 0.81 +23.12 20.0 09/16/2025 01:10:25 246.67 250.14 247.58 0.84 4.89 7.17 49.98 99.88 0.81 +23.11 20.0 09/16/2025 01:20:25 245.97 249.05 248.75 0.84 4.91 7.20 49.98 99.88 0.81 +23.12 20.0 09/16/2025 01:30:25 247.94 249.98 249.63 0.84 4.96 7.23 50.06 99.88 0.81 +23.11 20.0 09/16/2025 01:40:25 246.70 250.70 249.77 0.84 4.91 7.23 49.98 99.88 0.81 +23.11 20.0 09/16/2025 01:50:25 249.17 250.63 250.11 0.84 4.92 7.24 49.98 99.88 1.22 +23.12 20.0 09/16/2025 02:00:25 249.34 250.69 249.89 0.84 5.00 7.24 49.98 99.88 0.81 +23.11 20.0 09/16/2025 02:10:25 248.11 251.20 249.69 0.84 4.91 7.23 49.98 99.88 0.81 +23.12 20.0 09/16/2025 02:20:25 248.27 251.22 250.47 0.84 4.91 7.25 49.98 99.88 0.81 +23.12 20.0 09/16/2025 02:30:25 250.03 251.14 250.72 0.84 4.97 7.26 49.98 99.88 0.81 +23.11 20.0 09/16/2025 02:40:26 248.81 252.03 251.34 0.84 4.98 7.28 49.98 99.88 0.81 +23.12 20.0 09/16/2025 02:50:26 250.33 252.41 251.59 0.84 5.00 7.29 49.98 99.88 1.22 +23.12 20.0 09/16/2025 03:00:26 249.45 252.25 251.36 0.84 4.97 7.29 49.98 99.88 0.81 +23.13 20.0 09/16/2025 03:10:26 248.34 252.80 230.63 0.84 4.95 6.71 49.98 99.88 0.72 +23.16 19.0 09/16/2025 03:20:26 251.77 252.64 230.63 0.84 4.95 6.70 49.98 99.88 0.81 +23.25 19.0 09/16/2025 03:30:26 248.50 252.41 230.63 0.84 4.98 6.68 49.98 99.88 0.81 +23.26 19.0 09/16/2025 03:40:26 248.63 253.25 230.61 0.84 4.95 6.68 49.98 99.88 0.81 +23.47 19.0 09/16/2025 03:50:26 250.42 252.41 230.67 0.84 4.96 6.70 49.98 99.88 0.78 +22.97 19.0 09/16/2025 04:00:26 249.81 252.33 230.64 0.88 4.96 6.79 49.98 99.88 0.78 +23.15 19.0 09/16/2025 04:10:26 249.13 253.19 230.61 0.88 5.02 6.74 49.98 99.88 0.81 +23.25 19.0 09/16/2025 04:20:26 251.03 252.52 230.66 0.88 4.93 6.75 49.98 99.88 0.81 +23.20 19.0 09/16/2025 04:30:26 249.69 252.44 230.63 0.84 4.98 6.71 49.98 99.88 0.81 +23.30 19.0 09/16/2025 04:40:26 250.16 253.56 230.63 0.84 4.95 6.71 49.98 99.88 0.78 +23.03 19.0 09/16/2025 04:50:26 248.53 252.84 230.64 0.84 4.95 6.72 49.98 99.88 0.81 +23.37 19.0 09/16/2025 05:00:26 244.33 252.30 230.64 0.84 4.98 6.70 49.98 99.88 0.81 +23.33 19.0 09/16/2025 05:10:26 246.19 250.98 230.63 0.84 4.96 6.70 49.98 99.88 0.81 +23.44 19.0 09/16/2025 05:20:26 246.75 250.42 230.64 0.84 4.97 6.68 49.98 99.88 0.81 +23.67 19.0 09/16/2025 05:30:26 244.98 250.11 230.61 0.84 4.90 6.68 49.98 99.88 0.81 +23.82 19.0 09/16/2025 05:40:26 245.50 249.80 230.64 0.84 4.97 6.71 49.98 99.88 0.81 +23.95 19.0 09/16/2025 05:50:26 243.97 249.63 230.63 0.84 4.92 6.68 49.98 99.88 0.81 +24.05 19.0 09/16/2025 06:00:26 243.78 249.53 230.64 0.84 4.92 6.68 50.06 99.88 0.81 +24.13 19.0 09/16/2025 06:10:26 244.63 249.05 230.61 0.84 4.94 6.68 49.98 99.88 0.84 +24.21 19.0 09/16/2025 06:20:26 239.84 248.20 241.13 0.84 5.01 6.98 49.98 99.88 0.75 +24.27 19.0 09/16/2025 06:30:26 240.06 246.27 240.08 0.84 5.02 6.96 49.98 99.88 0.78 +24.33 19.0 09/16/2025 06:40:26 238.78 243.47 240.64 0.84 5.02 6.97 50.06 99.88 0.75 +24.36 19.0 09/16/2025 06:50:26 238.53 242.92 242.95 0.84 5.00 7.04 50.06 99.88 0.75 +24.34 19.0 09/16/2025 07:00:26 241.23 245.55 243.98 0.84 4.99 7.07 50.06 99.88 0.84 +24.29 19.0 09/16/2025 07:10:26 241.05 245.39 244.36 0.84 5.00 7.07 49.98 99.88 0.78 +24.21 19.0 09/16/2025 07:20:26 241.39 248.22 245.78 0.84 5.00 7.11 49.98 99.88 0.75 +24.13 18.0 09/16/2025 07:30:26 244.16 246.34 245.63 0.84 4.99 7.12 50.06 99.88 0.75 +24.03 18.0 09/16/2025 07:40:26 242.73 245.81 244.55 0.84 4.93 7.08 49.98 99.88 1.06 +23.95 18.0 09/16/2025 07:50:26 239.61 246.22 245.03 0.84 4.98 7.09 49.98 99.88 1.06 +23.84 18.0 09/16/2025 08:00:26 244.42 246.59 245.52 0.84 5.02 7.12 49.98 99.88 1.06 +23.77 18.0 09/16/2025 08:10:26 242.77 246.47 246.14 0.84 5.00 7.14 49.98 99.88 1.03 +23.69 18.0 09/16/2025 08:20:26 242.64 246.56 245.09 0.84 5.04 7.10 49.98 99.88 1.13 +23.63 18.0 09/16/2025 08:30:26 241.33 245.52 244.42 0.84 4.98 7.09 49.98 99.88 0.78 +23.55 18.0 09/16/2025 08:40:26 242.22 247.06 246.55 0.84 5.05 7.14 49.98 99.88 0.75 +23.48 18.0 09/16/2025 08:50:26 242.00 246.86 246.02 0.84 4.98 7.13 49.98 99.88 0.75 +23.42 18.0 09/16/2025 09:00:26 242.78 247.77 246.75 0.84 5.02 7.14 49.98 99.88 0.91 +23.37 18.0 09/16/2025 09:10:26 244.31 247.83 247.58 0.84 4.95 7.17 49.98 99.88 0.75 +23.30 18.0 09/16/2025 09:20:27 244.56 248.97 247.42 0.84 4.99 7.16 49.98 99.88 0.75 +23.26 18.0 09/16/2025 09:30:27 243.67 248.75 243.97 0.84 4.98 7.07 49.98 99.88 0.75 +23.21 18.0 09/16/2025 09:40:27 242.83 246.20 245.70 0.84 4.98 7.11 49.98 99.88 0.75 +23.16 18.0 09/16/2025 09:50:27 244.09 246.59 244.20 0.84 5.00 7.07 49.98 99.88 0.78 +23.12 18.0 09/16/2025 10:00:27 243.59 246.30 245.77 0.84 5.02 7.13 49.98 99.88 0.75 +23.07 18.0 09/16/2025 10:10:27 244.17 246.45 245.50 0.84 5.03 7.11 50.06 99.88 0.75 +23.03 18.0 09/16/2025 10:20:27 243.33 246.56 245.34 0.84 4.99 7.10 49.98 99.88 0.75 +23.00 18.0 09/16/2025 10:30:27 242.58 245.53 245.14 0.84 5.03 7.11 49.98 99.88 1.06 +22.95 18.0 09/16/2025 10:40:27 242.16 246.25 243.38 0.84 4.96 7.05 49.98 99.88 0.75 +22.91 18.0 09/16/2025 10:50:27 241.09 244.20 243.36 0.84 4.98 7.04 49.98 99.88 1.09 +22.86 18.0 09/16/2025 11:00:27 241.14 244.33 244.16 0.84 5.01 7.08 49.98 99.88 0.78 +22.84 18.0 09/16/2025 11:10:27 242.25 244.17 244.06 0.84 5.01 7.07 49.98 99.88 0.78 +22.80 18.0 09/16/2025 11:20:27 243.44 246.20 244.88 0.84 4.98 7.09 49.98 99.88 0.81 +22.77 18.0 09/16/2025 11:30:27 244.14 245.27 244.72 0.84 4.96 7.09 49.98 99.88 0.78 +22.73 18.0 09/16/2025 11:40:27 242.23 245.55 244.56 0.84 5.03 7.08 49.98 99.88 0.75 +22.70 18.0 09/16/2025 11:50:27 241.78 245.72 243.73 0.84 4.96 7.06 49.98 99.88 0.78 +22.67 18.0 09/16/2025 12:00:27 243.05 245.08 244.88 0.84 5.02 7.10 50.06 99.88 0.75 +22.65 18.0 09/16/2025 12:10:27 243.47 245.27 243.94 0.84 4.97 7.06 50.06 99.88 1.13 +22.63 18.0 09/16/2025 12:20:27 242.17 245.27 245.11 0.84 5.00 7.10 50.06 99.88 0.78 +22.62 18.0 09/16/2025 12:30:27 243.94 245.38 244.34 0.84 4.95 7.09 50.06 99.88 0.81 +22.59 18.0 09/16/2025 12:40:27 243.22 245.14 244.30 0.84 4.96 7.08 49.98 99.88 0.81 +22.59 18.0 09/16/2025 12:50:27 242.66 245.31 244.28 0.84 4.99 7.07 49.98 99.88 0.81 +22.58 18.0 09/16/2025 13:00:27 243.75 245.75 245.03 0.84 4.99 7.10 49.98 99.88 0.81 +22.57 18.0 09/16/2025 13:10:27 240.78 245.64 244.30 0.84 5.04 7.08 49.98 99.88 0.81 +22.57 18.0 09/16/2025 13:20:27 241.00 246.42 244.80 0.84 5.04 7.09 49.98 99.88 0.81 +22.55 18.0 09/16/2025 13:30:27 241.94 246.88 245.03 0.84 5.04 7.10 49.98 99.88 0.84 +22.55 19.0 09/16/2025 13:40:27 243.27 246.05 245.38 0.84 5.01 7.11 50.06 99.88 1.22 +22.54 19.0 09/16/2025 13:50:27 244.50 246.69 245.30 0.84 5.08 7.11 49.98 99.88 0.91 +22.54 19.0 09/16/2025 14:00:27 242.89 245.39 244.72 0.84 4.98 7.09 49.98 99.88 0.94 +22.54 19.0 09/16/2025 14:10:27 243.83 245.56 245.06 0.84 5.03 7.10 49.98 99.88 0.88 +22.53 19.0 09/16/2025 14:20:27 240.19 245.91 243.98 0.84 5.00 7.06 49.98 99.88 0.84 +22.53 19.0 09/16/2025 14:30:27 240.95 244.30 242.98 0.84 5.03 7.04 49.98 99.88 0.84 +22.54 19.0 09/16/2025 14:40:27 240.78 243.50 241.13 0.84 5.00 6.99 50.06 99.88 0.84 +22.54 19.0 09/16/2025 14:50:27 239.00 243.97 242.70 0.84 4.98 7.04 49.98 99.88 0.84 +22.54 18.0 09/16/2025 15:00:27 240.20 243.58 243.28 0.84 4.99 7.04 49.98 99.88 1.25 +22.53 18.0 09/16/2025 15:10:27 241.78 244.08 243.70 0.84 4.96 7.06 50.06 99.88 0.84 +22.52 18.0 09/16/2025 15:20:27 241.17 246.06 244.80 0.84 4.99 7.09 49.98 99.88 1.19 +22.52 18.0 09/16/2025 15:30:27 242.17 244.84 244.30 0.84 4.96 7.08 49.98 99.88 0.81 +22.52 18.0 09/16/2025 15:40:27 243.56 244.97 244.14 0.84 5.01 7.08 49.98 99.88 0.81 +22.51 18.0 09/16/2025 15:50:28 241.03 245.36 244.48 0.84 4.99 7.08 50.06 99.88 0.84 +22.49 18.0 09/16/2025 16:00:28 242.22 246.34 245.27 0.84 4.99 7.10 50.06 99.88 0.81 +22.48 18.0 09/16/2025 16:10:28 243.03 246.03 244.44 0.84 5.04 7.07 50.06 99.88 0.84 +22.46 18.0 09/16/2025 16:20:28 242.03 244.91 243.72 0.84 4.95 7.06 49.98 99.88 0.81 +22.45 18.0 09/16/2025 16:30:28 242.23 246.27 245.41 0.84 4.98 7.11 49.98 99.88 0.84 +22.43 18.0 09/16/2025 16:40:28 244.09 246.69 245.66 0.84 4.96 7.11 49.98 99.88 0.81 +22.41 18.0 09/16/2025 16:50:28 243.09 248.27 244.72 0.84 4.99 7.09 49.98 99.88 0.81 +22.38 18.0 09/16/2025 17:00:28 243.66 247.17 245.42 0.84 4.97 7.11 49.98 99.88 0.81 +22.36 18.0 09/16/2025 17:10:28 242.70 249.08 247.23 0.84 4.99 7.16 49.98 99.88 0.81 +22.34 18.0 09/16/2025 17:20:28 244.75 248.39 247.92 0.84 4.95 7.07 49.98 99.88 1.00 +22.32 18.0 09/16/2025 17:30:28 244.67 248.17 245.48 0.84 4.95 7.11 50.06 99.88 1.22 +22.31 18.0 09/16/2025 17:40:28 242.77 246.06 244.30 0.84 4.98 7.07 50.06 99.88 1.19 +22.29 18.0 09/16/2025 17:50:28 243.06 249.31 248.97 0.84 4.96 7.09 49.98 99.88 1.22 +22.26 18.0 09/16/2025 18:00:28 245.78 249.08 247.00 0.84 5.01 7.15 49.98 99.88 1.25 +22.23 17.0 09/16/2025 18:10:28 246.16 248.80 247.78 0.84 4.97 7.15 49.98 99.88 1.25 +22.21 17.0 09/16/2025 18:20:28 243.84 250.20 247.19 0.84 4.98 7.16 49.98 99.88 0.91 +22.19 17.0 09/16/2025 18:30:28 237.66 247.22 239.72 1.00 6.16 8.02 50.06 99.88 0.78 +22.13 18.0 09/16/2025 18:40:28 236.11 243.88 243.80 1.00 6.04 8.14 50.06 99.88 0.78 +22.03 19.0 09/16/2025 18:50:28 241.61 247.55 245.75 1.00 6.02 8.23 49.98 99.88 0.84 +21.96 20.0 09/16/2025 19:00:28 242.39 246.63 245.75 1.00 6.04 8.21 50.06 99.88 0.78 +21.98 16.0 09/16/2025 19:10:28 241.58 247.13 244.14 1.00 5.98 8.16 50.06 99.88 0.78 +21.95 18.0 09/16/2025 19:20:28 241.27 248.75 243.77 1.00 6.00 8.14 50.06 99.88 0.78 +21.91 18.0 09/16/2025 19:30:28 241.64 245.89 245.20 1.00 6.02 8.19 50.06 99.88 1.22 +21.86 19.0 09/16/2025 19:40:28 241.02 246.34 241.39 1.00 6.02 8.07 50.06 99.88 1.25 +21.82 19.0 09/16/2025 19:50:28 241.39 247.70 247.31 1.00 6.04 8.26 50.06 99.88 1.22 +21.84 19.0 09/16/2025 20:00:28 242.92 247.70 246.97 1.00 6.00 8.25 50.06 99.88 0.78 +21.87 19.0 09/16/2025 20:10:28 244.91 247.52 247.31 1.00 6.01 8.26 50.06 99.88 0.75 +21.89 17.0 09/16/2025 20:20:28 240.95 247.44 246.03 1.00 6.04 8.22 50.06 99.88 0.94 +21.89 18.0 09/16/2025 20:30:28 233.84 246.73 240.45 1.00 6.03 8.03 49.98 99.88 1.13 +21.85 19.0 09/16/2025 20:40:28 238.31 244.41 241.56 1.00 6.04 8.07 49.98 99.88 1.16 +21.82 19.0 09/16/2025 20:50:28 240.05 244.53 243.02 1.00 6.07 8.13 49.98 99.88 0.81 +21.81 19.0 09/16/2025 21:00:28 239.45 244.89 242.61 0.84 4.98 7.02 49.98 99.88 0.84 +21.84 18.0 09/16/2025 21:10:28 239.56 244.72 244.55 0.84 5.00 7.09 49.98 99.88 1.22 +21.87 18.0 09/16/2025 21:20:28 244.33 248.66 248.17 0.84 5.00 7.18 49.98 99.88 0.81 +21.86 18.0 09/16/2025 21:30:28 241.64 249.27 243.63 0.84 4.98 7.06 49.98 99.88 0.81 +21.84 18.0 09/16/2025 21:40:28 240.89 245.95 245.80 0.84 5.04 7.12 49.98 99.88 1.28 +21.82 18.0 09/16/2025 21:50:28 242.31 246.84 246.52 0.84 4.97 7.14 49.98 99.88 0.78 +21.80 18.0 09/16/2025 22:00:28 243.80 247.72 244.67 0.84 4.97 7.09 49.98 99.88 0.78 +21.78 18.0 09/16/2025 22:10:28 243.09 250.02 249.70 0.84 4.95 7.24 49.98 99.88 0.81 +21.77 18.0 09/16/2025 22:20:29 244.64 250.25 247.81 0.84 4.95 7.18 49.98 99.88 0.78 +21.75 18.0 09/16/2025 22:30:29 245.05 248.56 246.02 0.84 5.01 7.13 49.98 99.88 0.81 +21.73 17.0 09/16/2025 22:40:29 244.53 247.31 246.84 0.84 4.90 7.16 49.98 99.88 1.16 +21.70 17.0 09/16/2025 22:50:29 245.25 247.89 247.69 0.84 4.94 7.18 49.98 99.88 0.78 +21.70 17.0 09/16/2025 23:00:29 244.81 249.42 247.06 0.84 4.96 7.16 50.06 99.88 0.78 +21.67 17.0