Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 08/29/2025 00:33:59 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 08/26/2025 05:53:56 240.61 249.31 246.58 1.00 5.94 8.37 50.00 99.88 8.38 +23.01 17.0 08/26/2025 06:03:56 243.42 247.45 244.98 1.00 6.02 8.38 50.00 99.88 8.41 +22.95 17.0 08/26/2025 06:13:56 241.53 246.83 245.11 1.00 5.88 8.26 50.00 99.88 8.38 +22.88 17.0 08/26/2025 06:23:56 241.02 246.23 243.59 1.00 6.04 8.30 50.00 99.88 8.31 +22.80 17.0 08/26/2025 06:33:56 240.16 244.27 242.42 1.00 6.01 8.29 50.00 99.88 8.28 +22.73 17.0 08/26/2025 06:43:56 239.56 247.34 247.08 1.00 6.05 8.45 50.00 99.88 8.19 +22.66 17.0 08/26/2025 06:53:56 238.45 247.69 238.47 1.00 5.93 8.15 50.00 99.88 8.19 +22.59 17.0 08/26/2025 07:03:56 235.70 243.88 241.11 1.00 6.07 8.27 50.00 99.88 8.13 +22.54 17.0 08/26/2025 07:13:56 237.67 244.83 241.72 1.00 6.07 8.22 50.00 99.88 8.13 +22.48 17.0 08/26/2025 07:23:56 237.66 246.88 246.75 1.00 6.09 8.46 50.00 99.88 8.09 +22.42 17.0 08/26/2025 07:33:56 241.81 247.25 244.45 1.00 6.10 8.38 50.00 99.88 8.06 +22.36 17.0 08/26/2025 07:43:56 241.22 245.47 244.39 1.00 6.09 8.31 50.00 99.88 8.03 +22.30 17.0 08/26/2025 07:53:56 243.11 247.41 244.80 1.00 6.09 8.35 50.00 99.88 7.94 +22.26 17.0 08/26/2025 08:03:56 241.52 245.59 242.84 1.00 5.99 8.25 49.91 99.88 8.06 +22.20 17.0 08/26/2025 08:13:56 242.30 246.64 246.20 1.00 6.11 8.30 50.00 99.88 8.19 +22.16 17.0 08/26/2025 08:23:56 242.02 247.72 244.48 1.00 6.03 8.26 50.00 99.88 8.16 +22.11 17.0 08/26/2025 08:33:56 238.97 244.92 241.53 1.00 6.09 8.20 50.00 99.88 8.00 +22.08 17.0 08/26/2025 08:43:56 239.86 244.67 243.81 1.00 6.06 8.24 50.00 99.88 7.78 +22.03 17.0 08/26/2025 08:53:56 241.33 245.42 244.50 1.00 6.09 8.25 50.00 99.88 7.84 +21.98 17.0 08/26/2025 09:03:56 242.03 246.06 242.97 1.00 6.02 8.19 49.91 99.88 7.84 +21.95 17.0 08/26/2025 09:13:56 242.11 247.91 246.97 1.00 6.10 8.31 50.00 99.88 7.84 +21.92 17.0 08/26/2025 09:23:56 243.55 248.63 244.33 0.97 6.04 8.11 49.91 99.88 7.81 +21.89 17.0 08/26/2025 09:33:56 243.39 245.77 244.00 1.00 6.11 8.27 50.00 99.88 7.59 +21.87 17.0 08/26/2025 09:43:56 242.91 245.91 244.67 1.00 6.11 8.32 50.00 99.88 7.81 +21.84 17.0 08/26/2025 09:53:56 242.77 246.69 246.20 1.00 6.16 8.30 50.00 99.88 7.72 +21.82 17.0 08/26/2025 10:03:56 243.59 246.61 245.63 1.00 6.07 8.28 49.91 99.88 7.81 +21.80 17.0 08/26/2025 10:13:56 243.58 246.98 246.80 1.00 6.10 8.36 50.08 99.88 7.22 +21.79 17.0 08/26/2025 10:23:57 244.70 247.66 246.44 1.00 6.08 8.25 50.00 99.88 7.81 +21.79 17.0 08/26/2025 10:33:57 241.86 246.83 242.80 1.00 6.00 8.17 50.08 99.88 7.75 +21.77 17.0 08/26/2025 10:43:57 241.61 243.38 242.48 1.00 6.08 8.25 50.00 99.88 7.88 +21.77 17.0 08/26/2025 10:53:57 239.38 244.05 241.19 0.97 5.97 7.99 50.00 99.88 7.59 +21.75 17.0 08/26/2025 11:03:57 238.67 242.98 241.08 1.00 6.07 8.13 50.00 99.88 7.53 +21.75 17.0 08/26/2025 11:13:57 239.38 245.25 244.97 0.97 5.98 8.12 50.00 99.88 7.50 +21.73 17.0 08/26/2025 11:23:57 242.98 246.33 244.28 1.00 6.16 8.39 50.00 99.88 7.72 +21.73 17.0 08/26/2025 11:33:57 242.14 245.22 244.13 1.00 6.04 8.15 50.00 99.88 7.88 +21.72 17.0 08/26/2025 11:43:57 242.42 246.64 246.05 1.00 6.09 8.29 50.00 99.88 7.41 +21.70 17.0 08/26/2025 11:53:57 238.97 246.31 242.16 0.97 5.96 8.07 50.00 99.88 7.78 +21.70 17.0 08/26/2025 12:03:57 239.09 245.03 242.95 1.00 6.11 8.23 50.00 99.88 7.75 +21.69 17.0 08/26/2025 12:13:57 241.00 244.02 242.97 1.00 6.08 8.22 50.00 99.88 7.75 +21.68 17.0 08/26/2025 12:23:57 242.39 246.00 244.66 1.00 6.12 8.35 50.00 99.88 7.69 +21.68 17.0 08/26/2025 12:33:57 241.31 245.69 244.80 1.00 6.11 8.23 50.00 99.88 7.84 +21.67 17.0 08/26/2025 12:43:57 242.81 245.44 243.81 1.00 6.12 8.29 50.00 99.88 7.88 +21.68 17.0 08/26/2025 12:53:57 241.44 245.55 244.11 1.00 6.13 8.34 50.00 99.88 7.84 +21.66 17.0 08/26/2025 13:03:57 240.97 244.58 243.69 1.00 6.04 8.24 50.00 99.88 7.97 +21.66 17.0 08/26/2025 13:13:57 241.34 244.63 244.31 1.00 6.11 8.20 50.00 99.88 7.97 +21.65 17.0 08/26/2025 13:23:57 240.88 245.48 244.31 0.97 6.03 8.12 50.00 99.88 7.84 +21.63 17.0 08/26/2025 13:33:57 241.86 244.92 243.42 1.00 6.18 8.27 49.91 99.88 7.44 +21.63 17.0 08/26/2025 13:43:57 241.56 245.45 241.67 0.97 5.96 7.88 50.00 99.88 7.41 +21.61 17.0 08/26/2025 13:53:57 213.83 242.53 241.19 0.78 3.29 6.50 50.02 99.88 3.00 +21.59 17.0 08/26/2025 14:03:57 238.06 241.20 239.88 0.84 5.20 6.95 50.03 99.88 13.00 +21.59 17.0 08/26/2025 14:13:57 238.73 244.25 243.91 0.84 5.07 7.06 50.03 99.88 7.56 +21.58 17.0 08/26/2025 14:23:57 243.44 247.13 245.67 0.84 5.21 7.11 50.03 99.88 7.69 +21.57 17.0 08/26/2025 14:33:57 242.88 245.69 244.47 0.84 5.07 7.09 50.03 99.88 7.72 +21.56 17.0 08/26/2025 14:43:57 241.98 245.52 244.16 0.84 5.16 7.07 50.03 99.88 7.53 +21.55 17.0 08/26/2025 14:53:57 242.59 245.41 245.41 0.84 5.05 7.11 50.03 99.88 7.34 +21.53 17.0 08/26/2025 15:03:57 242.11 245.72 244.81 0.84 5.16 7.09 50.03 99.88 7.09 +21.52 17.0 08/26/2025 15:13:57 243.73 245.42 244.86 0.84 5.18 7.09 50.03 99.88 7.00 +21.51 17.0 08/26/2025 15:23:57 242.91 245.80 245.16 0.84 5.12 7.10 50.03 99.88 7.19 +21.49 17.0 08/26/2025 15:33:57 241.31 245.91 245.00 0.84 5.18 7.09 50.03 99.88 7.19 +21.47 17.0 08/26/2025 15:43:57 242.03 245.27 244.28 0.84 5.14 7.08 50.03 99.88 7.16 +21.46 17.0 08/26/2025 15:53:57 242.44 245.73 245.27 0.84 5.12 7.10 50.03 99.88 7.31 +21.45 17.0 08/26/2025 16:03:57 242.59 249.34 246.70 0.84 5.05 7.15 50.03 99.88 7.94 +21.43 17.0 08/26/2025 16:13:57 244.55 247.81 246.59 0.84 5.18 7.14 50.03 99.88 7.91 +21.42 17.0 08/26/2025 16:23:57 243.44 247.92 247.33 0.84 5.04 7.16 50.03 99.88 7.91 +21.41 17.0 08/26/2025 16:33:57 244.03 247.77 245.70 0.84 5.14 7.12 50.03 99.88 7.59 +21.39 17.0 08/26/2025 16:43:57 243.80 245.84 245.36 0.84 5.10 7.11 50.03 99.88 7.72 +21.38 17.0 08/26/2025 16:53:58 243.70 249.84 248.58 0.84 5.16 7.20 50.03 99.88 7.56 +21.35 17.0 08/26/2025 17:03:58 244.98 252.05 249.45 0.84 5.07 7.22 50.03 99.88 7.47 +21.34 17.0 08/26/2025 17:13:58 245.86 250.28 248.28 0.84 5.16 7.19 50.03 99.88 10.72 +21.32 17.0 08/26/2025 17:23:58 246.22 249.88 248.39 0.84 5.11 7.19 49.95 99.88 14.13 +21.30 17.0 08/26/2025 17:33:58 241.69 248.67 243.38 0.84 5.18 7.05 50.03 99.88 14.03 +21.27 16.0 08/26/2025 17:43:58 239.73 245.06 242.14 0.84 5.20 7.01 50.03 99.88 13.50 +21.25 16.0 08/26/2025 17:53:58 240.59 249.23 246.03 0.84 5.15 7.13 50.03 99.88 13.81 +21.22 16.0 08/26/2025 18:03:58 244.56 251.41 249.61 0.84 5.20 7.23 50.03 99.88 13.91 +21.20 16.0 08/26/2025 18:13:58 246.19 250.02 248.97 0.84 5.21 7.21 50.03 99.88 13.56 +21.17 16.0 08/26/2025 18:23:58 245.59 249.92 249.80 0.84 5.18 7.23 50.03 99.88 13.50 +21.14 16.0 08/26/2025 18:33:58 242.97 250.77 246.72 0.84 5.10 7.15 50.03 99.88 13.44 +21.12 16.0 08/26/2025 18:43:58 243.14 250.09 249.33 0.84 5.15 7.23 50.03 99.88 13.31 +21.11 16.0 08/26/2025 18:53:58 242.72 249.95 248.91 0.84 5.09 7.21 50.03 99.88 13.41 +21.09 16.0 08/26/2025 19:03:58 246.06 250.47 250.00 0.84 5.16 7.24 50.03 99.88 13.59 +21.06 16.0 08/26/2025 19:13:58 243.27 250.30 246.09 0.84 5.07 7.13 50.03 99.88 13.78 +21.05 16.0 08/26/2025 19:23:58 243.31 249.22 247.47 0.84 5.14 7.17 50.03 99.88 13.59 +21.02 16.0 08/26/2025 19:33:58 244.55 248.31 246.94 0.84 5.11 7.15 50.03 99.88 13.38 +21.02 16.0 08/26/2025 19:43:58 245.73 250.33 249.89 0.84 5.16 7.24 50.03 99.88 13.44 +21.00 16.0 08/26/2025 19:53:58 246.94 251.19 250.41 0.84 5.11 7.25 50.03 99.88 13.47 +20.99 16.0 08/26/2025 20:03:58 244.08 252.59 230.56 0.84 5.12 6.70 50.03 99.88 8.16 +21.06 16.0 08/26/2025 20:13:58 239.78 245.41 243.28 0.84 5.17 7.04 50.03 99.88 7.09 +21.12 16.0 08/26/2025 20:23:58 242.58 246.80 246.06 0.84 5.19 7.13 50.03 99.88 7.00 +21.23 16.0 08/26/2025 20:33:58 244.33 248.36 247.13 0.84 5.13 7.16 50.03 99.88 7.06 +21.30 16.0 08/26/2025 20:43:58 244.28 248.73 248.30 0.84 5.19 7.19 50.03 99.88 7.06 +21.30 16.0 08/26/2025 20:53:58 246.63 249.44 249.19 0.84 5.12 7.21 50.03 99.88 7.06 +21.30 16.0 08/26/2025 21:03:58 239.84 249.67 243.27 0.84 5.06 7.04 50.03 99.88 7.03 +21.26 16.0 08/26/2025 21:13:58 242.70 246.17 245.98 0.84 5.13 7.12 50.03 99.88 7.03 +21.23 16.0 08/26/2025 21:23:58 243.95 247.22 246.69 0.84 5.06 7.14 50.03 99.88 7.00 +21.18 16.0 08/26/2025 21:33:58 243.22 248.16 247.16 0.84 5.14 7.16 50.03 99.88 6.94 +21.14 16.0 08/26/2025 21:43:58 244.92 248.84 248.59 0.84 5.01 7.21 50.03 99.88 6.94 +21.10 16.0 08/26/2025 21:53:58 242.73 249.22 247.17 0.84 5.20 7.16 50.03 99.88 12.81 +21.07 16.0 08/26/2025 22:03:58 241.67 249.08 244.38 0.84 5.03 7.07 50.03 99.88 13.09 +21.04 16.0 08/26/2025 22:13:58 244.34 247.41 246.80 0.84 5.15 7.16 50.03 99.88 13.03 +21.01 16.0 08/26/2025 22:23:58 245.52 247.72 247.19 0.84 5.04 7.16 50.03 99.88 12.88 +20.97 16.0 08/26/2025 22:33:58 240.70 249.28 242.81 0.84 5.16 7.03 50.03 99.88 12.81 +20.95 16.0 08/26/2025 22:43:58 240.03 248.05 246.75 0.84 5.14 7.15 50.03 99.88 12.78 +20.92 16.0 08/26/2025 22:53:58 246.00 248.70 245.84 0.84 5.10 7.12 50.03 99.88 12.75 +20.88 16.0 08/26/2025 23:03:58 243.03 246.86 245.83 0.84 5.10 7.11 50.03 99.88 12.72 +20.87 16.0 08/26/2025 23:13:59 243.69 246.53 246.22 0.84 5.09 7.13 50.03 99.88 12.66 +20.84 16.0 08/26/2025 23:23:59 245.00 247.22 246.39 0.84 5.12 7.13 50.03 99.88 12.66 +20.82 16.0 08/26/2025 23:33:59 244.09 247.41 244.58 0.84 5.01 7.08 50.03 99.88 12.16 +20.80 16.0 08/26/2025 23:43:59 243.95 246.45 245.95 0.84 5.12 7.13 50.03 99.88 12.63 +20.78 16.0 08/26/2025 23:53:59 243.14 247.09 246.44 0.84 4.95 7.14 50.03 99.88 12.56 +20.76 16.0 08/27/2025 00:03:59 244.14 248.03 246.27 0.84 5.12 7.14 50.03 99.88 12.50 +20.74 16.0 08/27/2025 00:13:59 243.83 246.78 246.09 0.84 4.97 7.13 50.03 99.88 12.84 +20.73 16.0 08/27/2025 00:23:59 245.41 246.56 245.73 0.84 5.09 7.13 50.03 99.88 12.78 +20.71 16.0 08/27/2025 00:33:59 244.86 247.89 246.73 0.84 5.04 7.14 49.95 99.88 13.13 +20.70 16.0 08/27/2025 00:43:59 243.56 246.80 245.45 0.84 5.16 7.11 50.03 99.88 12.81 +20.68 16.0 08/27/2025 00:53:59 244.59 246.38 246.03 0.84 5.05 7.13 50.03 99.88 13.28 +20.66 16.0 08/27/2025 01:03:59 244.45 247.06 245.67 0.84 5.14 7.11 49.95 99.88 7.53 +20.63 16.0 08/27/2025 01:13:59 242.42 247.25 247.25 0.84 5.18 7.17 50.03 99.88 7.59 +20.61 16.0 08/27/2025 01:23:59 245.39 247.92 247.84 0.84 5.14 7.18 50.03 99.88 13.31 +20.59 16.0 08/27/2025 01:33:59 246.25 248.42 247.91 0.84 5.10 7.18 50.03 99.88 13.19 +20.57 16.0 08/27/2025 01:43:59 246.75 248.23 247.63 0.84 5.09 7.17 50.03 99.88 13.13 +20.55 16.0 08/27/2025 01:53:59 246.38 248.38 248.22 0.84 5.10 7.19 50.03 99.88 12.97 +20.53 16.0 08/27/2025 02:03:59 246.59 249.28 248.34 0.84 5.03 7.19 50.03 99.88 13.59 +20.50 16.0 08/27/2025 02:13:59 246.23 249.56 249.13 0.84 5.12 7.21 50.03 99.88 7.72 +20.48 15.0 08/27/2025 02:23:59 247.36 249.58 248.75 0.84 5.04 7.20 50.03 99.88 7.53 +20.45 15.0 08/27/2025 02:33:59 247.94 250.44 250.00 0.84 5.14 7.24 50.03 99.88 7.03 +20.42 15.0 08/27/2025 02:43:59 248.56 250.63 249.59 0.84 5.16 7.23 50.03 99.88 7.00 +20.38 15.0 08/27/2025 02:53:59 245.69 250.22 249.27 0.84 5.19 7.22 50.03 99.88 6.84 +20.36 15.0 08/27/2025 03:03:59 248.13 251.03 250.41 0.84 5.15 7.26 50.03 99.88 6.84 +20.34 15.0 08/27/2025 03:13:59 247.72 250.95 250.22 0.84 5.13 7.25 50.03 99.88 6.81 +20.31 15.0 08/27/2025 03:23:59 249.28 250.73 249.89 0.84 5.11 7.24 50.03 99.88 6.81 +20.29 15.0 08/27/2025 03:33:59 248.86 250.97 249.81 0.84 5.11 7.23 50.03 99.88 6.94 +20.27 15.0 08/27/2025 03:43:59 245.94 250.00 248.95 0.84 5.10 7.21 50.03 99.88 6.91 +20.27 15.0 08/27/2025 03:53:59 246.48 249.64 249.28 0.84 5.11 7.23 50.03 99.88 6.94 +20.24 15.0 08/27/2025 04:03:59 248.14 250.31 249.91 0.84 5.12 7.24 50.03 99.88 7.41 +20.23 15.0 08/27/2025 04:13:59 246.36 250.17 249.25 0.84 5.07 7.21 50.03 99.88 7.44 +20.22 15.0 08/27/2025 04:23:59 247.09 249.55 248.83 0.84 5.11 7.21 50.03 99.88 7.44 +20.20 15.0 08/27/2025 04:33:59 247.53 250.13 250.03 0.84 5.04 7.25 50.03 99.88 7.44 +20.18 15.0 08/27/2025 04:43:59 245.48 250.94 249.19 0.84 5.11 7.21 50.03 99.88 7.28 +20.17 15.0 08/27/2025 04:53:59 244.97 250.16 249.58 0.84 5.07 7.23 50.03 99.88 7.47 +20.15 15.0 08/27/2025 05:03:59 244.45 249.70 248.92 0.84 5.11 7.21 50.03 99.88 7.28 +20.14 15.0 08/27/2025 05:13:59 241.73 249.39 245.11 0.84 5.03 7.11 50.03 99.88 7.22 +20.13 15.0 08/27/2025 05:23:59 243.77 248.39 247.61 0.84 5.10 7.18 50.03 99.88 7.38 +20.11 15.0 08/27/2025 05:34:00 245.28 248.16 247.83 0.84 5.02 7.18 50.03 99.88 7.22 +20.09 15.0 08/27/2025 05:44:00 243.33 248.22 246.02 0.84 5.10 7.13 50.03 99.88 7.38 +20.08 15.0 08/27/2025 05:54:00 243.28 246.44 245.58 0.84 5.09 7.12 50.03 99.88 7.09 +20.05 15.0 08/27/2025 06:04:00 242.44 248.13 244.44 0.84 5.16 7.08 50.03 99.88 7.22 +20.03 15.0 08/27/2025 06:14:00 239.39 245.06 242.78 0.84 5.12 7.04 50.03 99.88 7.00 +20.02 15.0 08/27/2025 06:24:00 239.84 245.31 242.61 0.84 5.13 7.02 50.03 99.88 6.78 +20.00 15.0 08/27/2025 06:34:00 239.36 247.50 244.98 0.84 5.09 7.09 50.03 99.88 7.16 +19.98 15.0 08/27/2025 06:44:00 239.28 247.98 246.80 0.84 5.06 7.16 50.03 99.88 7.38 +19.95 15.0 08/27/2025 06:54:00 243.73 248.70 246.03 0.84 5.16 7.13 50.03 99.88 7.34 +19.93 15.0 08/27/2025 07:04:00 242.30 249.14 244.16 0.84 5.06 7.07 50.03 99.88 7.38 +19.91 15.0 08/27/2025 07:14:00 238.09 247.95 246.20 0.84 5.20 7.13 50.03 99.88 7.34 +19.88 15.0 08/27/2025 07:24:00 243.75 247.67 247.16 0.84 5.11 7.16 50.03 99.88 7.31 +19.87 15.0 08/27/2025 07:34:00 244.05 247.81 245.53 0.84 5.21 7.11 50.03 99.88 7.28 +19.84 15.0 08/27/2025 07:44:00 243.58 247.73 245.31 0.84 5.08 7.11 50.03 99.88 7.31 +19.84 15.0 08/27/2025 07:54:00 242.05 245.81 244.81 0.84 5.18 7.10 50.03 99.88 7.22 +19.81 15.0 08/27/2025 08:04:00 242.86 245.67 245.56 0.84 5.05 7.12 50.03 99.88 7.13 +19.79 15.0 08/27/2025 08:14:00 241.83 247.19 244.59 0.84 5.17 7.08 50.03 99.88 6.66 +19.77 15.0 08/27/2025 08:24:00 243.45 245.52 244.58 0.84 5.16 7.08 50.03 99.88 7.09 +19.77 15.0 08/27/2025 08:34:00 239.53 245.89 245.16 0.84 5.19 7.11 49.95 99.88 6.63 +19.75 15.0 08/27/2025 08:44:00 243.25 246.58 246.09 0.84 5.21 7.13 50.03 99.88 6.66 +19.74 15.0 08/27/2025 08:54:00 240.08 246.48 241.98 0.84 5.17 7.02 50.03 99.88 6.66 +19.73 15.0 08/27/2025 09:04:00 241.08 244.47 243.97 0.84 5.21 7.06 50.03 99.88 6.28 +19.72 15.0 08/27/2025 09:14:00 241.50 245.56 243.00 0.84 5.09 7.04 50.03 99.88 6.66 +19.70 15.0 08/27/2025 09:24:00 242.45 244.95 244.31 0.84 5.20 7.07 50.03 99.88 6.63 +19.70 15.0 08/27/2025 09:34:00 240.92 244.78 242.09 0.84 5.05 7.02 50.03 99.88 6.66 +19.69 15.0 08/27/2025 09:44:00 238.13 242.88 241.08 0.84 5.18 6.98 50.03 99.88 6.56 +19.69 15.0 08/27/2025 09:54:00 240.03 242.34 240.34 0.84 5.06 6.96 50.03 99.88 6.69 +19.69 15.0 08/27/2025 10:04:00 240.05 242.66 241.39 0.84 5.17 7.00 50.03 99.88 12.00 +19.70 15.0 08/27/2025 10:14:00 238.44 244.28 244.31 0.84 5.12 7.08 50.03 99.88 12.00 +19.70 15.0 08/27/2025 10:24:00 241.03 245.08 244.45 0.84 5.17 7.08 50.03 99.88 11.75 +19.70 15.0 08/27/2025 10:34:00 242.30 245.48 243.52 0.84 5.08 7.06 49.95 99.88 11.94 +19.70 15.0 08/27/2025 10:44:00 242.84 246.14 244.48 0.84 5.16 7.08 50.03 99.88 11.94 +19.70 15.0 08/27/2025 10:54:00 242.45 245.89 244.80 0.84 5.19 7.09 50.03 99.88 12.22 +19.71 15.0 08/27/2025 11:04:00 240.92 245.64 241.64 0.84 5.14 7.00 50.03 99.88 12.78 +19.72 15.0 08/27/2025 11:14:00 241.06 243.39 241.78 0.84 5.20 7.00 50.03 99.88 12.09 +19.72 15.0 08/27/2025 11:24:00 240.02 242.70 241.77 0.84 5.14 7.00 50.03 99.88 6.22 +19.73 15.0 08/27/2025 11:34:00 239.28 242.11 240.39 0.84 5.16 6.96 50.03 99.88 6.16 +19.72 15.0 08/27/2025 11:44:00 240.09 242.89 240.70 0.84 5.09 6.97 50.03 99.88 6.13 +19.72 15.0 08/27/2025 11:54:00 240.52 243.05 242.30 0.84 5.16 7.02 50.03 99.88 6.84 +19.73 15.0 08/27/2025 12:04:01 240.25 243.47 243.13 0.84 5.13 7.04 49.95 99.88 6.47 +19.73 15.0 08/27/2025 12:14:01 241.69 245.55 242.11 0.84 5.17 7.01 50.03 99.88 6.53 +19.72 15.0 08/27/2025 12:24:01 239.50 244.59 243.36 0.84 5.09 7.04 50.03 99.88 6.56 +19.71 15.0 08/27/2025 12:34:01 242.56 244.19 243.20 0.84 5.16 7.05 49.95 99.88 6.84 +19.70 16.0 08/27/2025 12:44:01 241.28 244.72 244.67 0.84 5.09 7.09 50.03 99.88 6.97 +19.70 16.0 08/27/2025 12:54:01 240.20 244.75 242.02 0.84 5.14 7.01 50.03 99.88 6.97 +19.71 16.0 08/27/2025 13:04:01 240.66 243.08 242.75 0.84 5.07 7.04 50.03 99.88 6.97 +19.73 16.0 08/27/2025 13:14:01 241.39 243.89 242.98 0.84 5.20 7.04 50.03 99.88 6.94 +19.75 16.0 08/27/2025 13:24:01 238.77 243.52 242.58 0.84 5.13 7.02 50.03 99.88 6.81 +19.78 16.0 08/27/2025 13:34:01 239.91 242.95 241.14 0.84 5.17 6.99 50.03 99.88 6.69 +19.80 16.0 08/27/2025 13:44:01 240.22 243.94 243.05 0.84 5.19 7.04 50.03 99.88 6.56 +19.81 16.0 08/27/2025 13:54:01 239.13 243.52 240.30 0.84 5.16 6.96 50.03 99.88 6.53 +19.84 16.0 08/27/2025 14:04:01 239.58 244.81 244.25 0.84 5.17 7.08 50.03 99.88 6.78 +19.86 16.0 08/27/2025 14:14:01 242.55 245.66 243.08 0.84 5.08 7.04 50.03 99.88 6.88 +19.88 16.0 08/27/2025 14:24:01 238.83 243.31 241.34 0.84 5.13 6.99 50.03 99.88 6.50 +19.90 16.0 08/27/2025 14:34:01 241.33 245.70 245.70 0.84 5.08 7.12 50.03 99.88 6.63 +19.91 16.0 08/27/2025 14:44:01 244.66 246.59 246.13 0.84 5.16 7.13 50.03 99.88 6.56 +19.91 16.0 08/27/2025 14:54:01 241.81 246.98 243.00 0.84 5.05 7.04 50.03 99.88 6.53 +19.93 16.0 08/27/2025 15:04:01 240.67 243.50 243.00 0.84 5.14 7.04 50.03 99.88 6.78 +19.94 16.0 08/27/2025 15:14:01 242.63 244.56 244.39 0.84 5.07 7.09 50.03 99.88 6.75 +19.94 16.0 08/27/2025 15:24:01 240.83 244.69 241.17 0.84 5.18 6.98 50.03 99.88 6.41 +19.96 16.0 08/27/2025 15:34:01 238.67 243.58 241.83 0.84 5.07 7.01 50.03 99.88 12.41 +19.95 16.0 08/27/2025 15:44:01 239.22 247.50 247.33 0.84 5.21 7.16 50.03 99.88 12.00 +19.96 16.0 08/27/2025 15:54:01 240.86 247.64 242.58 0.84 5.14 7.02 50.03 99.88 12.16 +19.98 15.0 08/27/2025 16:04:01 240.59 242.84 241.95 0.84 5.17 7.02 50.03 99.88 12.03 +19.98 15.0 08/27/2025 16:14:01 241.06 243.67 243.34 0.88 5.49 7.11 50.03 99.88 6.66 +19.98 15.0 08/27/2025 16:24:01 240.11 243.44 242.31 0.84 5.21 7.02 49.95 99.88 6.38 +19.96 15.0 08/27/2025 16:34:01 240.77 242.89 241.13 0.84 5.19 6.98 49.95 99.88 6.47 +19.95 15.0 08/27/2025 16:44:01 239.34 245.55 245.31 0.84 5.09 7.10 49.95 99.88 6.47 +19.94 16.0 08/27/2025 16:54:01 240.78 245.80 243.91 0.84 5.20 7.06 49.95 99.88 6.38 +19.93 15.0 08/27/2025 17:04:01 241.78 246.30 245.58 0.84 5.08 7.12 50.03 99.88 6.31 +19.91 15.0 08/27/2025 17:14:01 241.69 247.80 247.55 0.84 5.23 7.18 50.03 99.88 6.31 +19.91 15.0 08/27/2025 17:24:01 243.86 248.14 246.55 0.84 5.06 7.14 50.03 99.88 6.34 +19.91 15.0 08/27/2025 17:34:01 244.20 246.77 245.61 0.84 5.20 7.12 50.03 99.88 6.28 +19.90 15.0 08/27/2025 17:44:01 243.81 250.39 247.20 0.84 5.04 7.17 50.03 99.88 6.25 +19.88 15.0 08/27/2025 17:54:01 242.03 248.47 246.88 0.84 5.20 7.15 50.03 99.88 6.19 +19.88 15.0 08/27/2025 18:04:01 244.59 249.23 248.28 0.84 5.14 7.19 50.03 99.88 6.22 +19.87 15.0 08/27/2025 18:14:01 245.20 249.27 246.98 0.84 5.20 7.15 50.03 99.88 6.25 +19.85 15.0 08/27/2025 18:24:01 243.72 249.19 245.50 0.84 5.17 7.11 50.03 99.88 5.78 +19.84 15.0 08/27/2025 18:34:02 243.00 248.64 245.41 0.84 5.22 7.11 50.03 99.88 5.66 +19.81 15.0 08/27/2025 18:44:02 241.06 248.36 246.38 0.84 5.21 7.13 50.03 99.88 5.59 +19.79 15.0 08/27/2025 18:54:02 244.16 250.97 250.94 0.84 5.19 7.27 50.03 99.88 5.47 +19.77 15.0 08/27/2025 19:04:02 244.08 251.23 248.16 0.84 5.21 7.18 50.03 99.88 5.56 +19.75 15.0 08/27/2025 19:14:02 245.20 249.78 248.75 0.84 5.11 7.20 50.03 99.88 5.78 +19.73 15.0 08/27/2025 19:24:02 246.95 251.56 250.89 0.84 5.21 7.27 50.03 99.88 5.84 +19.71 15.0 08/27/2025 19:34:02 247.66 251.97 249.52 0.84 5.10 7.23 50.03 99.88 5.84 +19.68 15.0 08/27/2025 19:44:02 245.45 250.20 246.13 0.84 5.19 7.13 50.03 99.88 5.88 +19.66 15.0 08/27/2025 19:54:02 241.52 249.73 245.69 0.84 5.11 7.12 50.03 99.88 5.81 +19.65 15.0 08/27/2025 20:04:02 243.97 249.23 246.89 0.84 5.18 7.16 50.03 99.88 5.69 +19.63 15.0 08/27/2025 20:14:02 241.52 247.64 245.56 0.84 5.07 7.12 50.03 99.88 5.75 +19.60 15.0 08/27/2025 20:24:02 244.14 249.88 249.50 0.84 5.19 7.23 50.03 99.88 5.78 +19.59 15.0 08/27/2025 20:34:02 245.55 250.03 246.17 0.84 5.11 7.14 50.03 99.88 5.69 +19.56 14.0 08/27/2025 20:44:02 245.66 252.14 251.69 0.84 5.19 7.29 50.03 99.88 5.97 +19.55 14.0 08/27/2025 20:54:02 249.28 252.88 230.63 0.91 5.14 7.09 50.03 99.88 5.03 +19.60 14.0 08/27/2025 21:04:02 245.41 250.33 230.59 0.88 5.16 6.88 50.03 99.88 4.91 +19.70 14.0 08/27/2025 21:14:02 245.97 250.92 230.61 0.88 5.14 6.88 50.03 99.88 5.16 +19.70 14.0 08/27/2025 21:24:02 247.08 250.91 230.58 0.84 5.16 6.72 50.03 99.88 5.19 +20.11 14.0 08/27/2025 21:34:02 246.86 251.09 230.59 0.84 5.11 6.68 50.03 99.88 5.13 +20.24 14.0 08/27/2025 21:44:02 244.69 249.67 230.61 0.84 5.04 6.68 50.03 99.88 5.13 +20.36 14.0 08/27/2025 21:54:02 242.59 247.38 230.63 0.88 5.10 6.84 50.03 99.88 5.25 +20.45 14.0 08/27/2025 22:04:02 244.19 248.81 230.61 0.84 5.01 6.68 50.03 99.88 5.22 +20.54 14.0 08/27/2025 22:14:02 246.95 249.72 230.63 0.88 5.11 6.84 50.03 99.88 5.22 +20.59 14.0 08/27/2025 22:24:02 244.97 250.64 230.64 0.84 5.02 6.68 50.03 99.88 5.16 +20.62 14.0 08/27/2025 22:34:02 243.19 248.69 230.66 0.88 5.09 6.74 50.03 99.88 5.25 +20.61 14.0 08/27/2025 22:44:02 243.56 249.00 230.58 0.88 5.03 6.75 50.03 99.88 5.31 +20.92 14.0 08/27/2025 22:54:02 245.92 249.72 230.61 0.88 5.16 6.79 50.03 99.88 5.31 +20.97 14.0 08/27/2025 23:04:02 246.88 249.88 230.64 0.84 5.01 6.69 50.03 99.88 5.16 +21.02 14.0 08/27/2025 23:14:02 245.63 249.66 230.61 0.88 5.16 6.82 50.03 99.88 5.16 +21.05 14.0 08/27/2025 23:24:02 244.84 249.52 230.63 0.88 5.11 6.73 50.03 99.88 5.09 +21.09 14.0 08/27/2025 23:34:02 244.88 247.48 230.64 0.88 5.13 6.79 50.03 99.88 5.13 +21.13 14.0 08/27/2025 23:44:02 243.42 247.86 230.63 0.84 5.10 6.68 50.03 99.88 5.31 +21.16 14.0 08/27/2025 23:54:02 243.28 245.92 230.63 0.84 5.11 6.69 50.03 99.88 5.28 +21.16 14.0 08/28/2025 00:04:02 244.36 246.39 230.61 0.88 5.10 6.73 50.03 99.88 4.78 +21.19 14.0 08/28/2025 00:14:02 242.69 245.91 230.61 0.84 5.00 6.71 50.03 99.88 2.75 +21.20 14.0 08/28/2025 00:24:02 244.91 246.58 230.59 0.88 5.13 6.74 50.03 99.88 2.84 +21.20 14.0 08/28/2025 00:34:02 242.20 246.28 243.31 0.84 5.08 7.05 49.95 99.88 2.66 +21.17 14.0 08/28/2025 00:44:02 241.98 244.19 243.92 0.84 5.20 7.07 50.03 99.88 2.56 +21.22 14.0 08/28/2025 00:54:02 241.89 244.80 244.64 0.84 5.07 7.09 50.03 99.88 2.69 +21.14 14.0 08/28/2025 01:04:03 241.83 245.16 244.94 0.84 5.16 7.10 50.03 99.88 2.66 +21.04 14.0 08/28/2025 01:14:03 243.53 245.48 244.94 0.84 5.04 7.10 50.03 99.88 2.81 +20.94 14.0 08/28/2025 01:24:03 242.97 248.50 248.58 0.84 5.13 7.21 50.03 99.88 2.97 +20.81 14.0 08/28/2025 01:34:03 247.16 248.77 247.56 0.84 5.02 7.18 50.03 99.88 3.50 +20.69 14.0 08/28/2025 01:44:03 247.39 248.73 248.55 0.84 5.16 7.20 50.03 99.88 3.56 +20.57 14.0 08/28/2025 01:54:03 244.97 249.08 248.73 0.84 5.16 7.21 50.03 99.88 5.38 +20.46 14.0 08/28/2025 02:04:03 248.33 249.33 248.42 0.84 5.15 7.20 50.03 99.88 5.84 +20.36 14.0 08/28/2025 02:14:03 248.27 249.36 248.86 0.84 5.21 7.21 50.03 99.88 5.78 +20.26 14.0 08/28/2025 02:24:03 247.28 249.59 249.39 0.84 5.18 7.23 50.03 99.88 6.13 +20.16 14.0 08/28/2025 02:34:03 247.70 249.83 249.31 0.84 5.20 7.23 50.03 99.88 6.09 +20.08 14.0 08/28/2025 02:44:03 248.80 249.92 249.48 0.84 5.03 7.23 50.03 99.88 5.81 +20.00 14.0 08/28/2025 02:54:03 247.45 250.17 249.89 0.84 5.15 7.24 50.03 99.88 6.06 +19.91 14.0 08/28/2025 03:04:03 248.53 250.48 250.00 0.84 5.10 7.25 50.03 99.88 5.88 +19.85 14.0 08/28/2025 03:14:03 248.50 250.92 250.75 0.84 5.16 7.26 50.03 99.88 6.03 +19.78 14.0 08/28/2025 03:24:03 247.55 251.33 250.89 0.84 5.09 7.27 50.03 99.88 6.00 +19.71 14.0 08/28/2025 03:34:03 249.09 251.20 250.72 0.84 5.15 7.27 50.03 99.88 6.06 +19.65 14.0 08/28/2025 03:44:03 248.97 251.16 250.34 0.84 5.08 7.25 50.03 99.88 5.97 +19.60 14.0 08/28/2025 03:54:03 249.53 252.08 251.77 0.84 5.16 7.30 50.03 99.88 5.81 +19.55 14.0 08/28/2025 04:04:03 249.36 252.25 251.28 0.84 5.13 7.28 50.03 99.88 5.94 +19.50 14.0 08/28/2025 04:14:03 249.66 251.55 251.30 0.84 5.17 7.28 50.03 99.88 3.53 +19.46 14.0 08/28/2025 04:24:03 247.58 252.31 252.06 0.84 5.23 7.31 50.03 99.88 3.75 +19.41 14.0 08/28/2025 04:34:03 250.27 252.31 250.59 0.84 5.17 7.27 50.03 99.88 3.50 +19.37 14.0 08/28/2025 04:44:03 245.77 251.39 250.69 0.84 5.16 7.26 50.03 99.88 5.88 +19.33 14.0 08/28/2025 04:54:03 247.95 251.09 249.83 0.84 5.13 7.23 50.03 99.88 5.66 +19.28 13.0 08/28/2025 05:04:03 247.00 250.34 249.48 0.84 5.18 7.23 50.03 99.88 5.94 +19.25 13.0 08/28/2025 05:14:03 244.97 249.86 247.88 0.84 5.14 7.19 50.03 99.88 5.75 +19.21 13.0 08/28/2025 05:24:03 244.34 248.89 247.28 0.84 5.14 7.17 50.03 99.88 5.78 +19.17 13.0 08/28/2025 05:34:03 246.02 248.05 247.55 0.84 5.05 7.18 50.03 99.88 5.88 +19.14 13.0 08/28/2025 05:44:03 242.92 247.83 246.28 0.84 5.18 7.14 49.95 99.88 5.81 +19.10 13.0 08/28/2025 05:54:03 242.03 246.64 243.34 0.84 5.04 7.04 50.03 99.88 5.63 +19.07 13.0 08/28/2025 06:04:03 242.28 245.78 243.88 0.84 5.13 7.06 50.03 99.88 5.81 +19.02 13.0 08/28/2025 06:14:03 241.89 248.83 248.52 0.84 5.10 7.20 50.03 99.88 5.75 +18.99 13.0 08/28/2025 06:24:03 243.95 249.08 246.56 0.84 5.16 7.15 50.03 99.88 5.81 +18.95 13.0 08/28/2025 06:34:03 241.89 246.86 244.73 0.84 5.09 7.09 50.03 99.88 5.81 +18.92 13.0 08/28/2025 06:44:03 239.80 248.08 243.50 0.84 5.20 7.06 50.03 99.88 5.75 +18.90 13.0 08/28/2025 06:54:03 241.28 245.16 244.16 0.84 5.20 7.08 50.03 99.88 5.75 +18.86 13.0 08/28/2025 07:04:03 238.67 244.98 242.08 0.84 5.19 7.02 50.03 99.88 5.72 +18.83 13.0 08/28/2025 07:14:03 240.41 246.38 245.95 0.84 5.21 7.13 50.03 99.88 5.63 +18.79 13.0 08/28/2025 07:24:03 240.08 246.97 242.05 0.84 5.21 7.02 50.03 99.88 6.00 +18.76 13.0 08/28/2025 07:34:04 240.48 246.77 244.19 0.84 5.18 7.08 50.03 99.88 5.94 +18.72 13.0 08/28/2025 07:44:04 243.17 250.08 245.16 0.84 5.14 7.11 50.03 99.88 6.06 +18.69 13.0 08/28/2025 07:54:04 241.94 246.80 243.11 0.84 5.17 7.05 50.03 99.88 6.06 +18.66 13.0 08/28/2025 08:04:04 242.38 248.31 247.70 0.84 5.10 7.18 50.03 99.88 6.03 +18.63 13.0 08/28/2025 08:14:04 244.66 247.91 247.09 0.84 5.20 7.16 50.03 99.88 6.09 +18.61 13.0 08/28/2025 08:24:04 243.41 247.81 246.41 0.84 5.11 7.14 50.03 99.88 6.28 +18.59 13.0 08/28/2025 08:34:04 244.81 250.53 249.38 0.84 5.23 7.23 50.03 99.88 6.41 +18.56 13.0 08/28/2025 08:44:04 246.47 250.47 247.30 0.84 5.13 7.16 50.03 99.88 6.28 +18.54 13.0 08/28/2025 08:54:04 242.19 247.50 242.84 0.84 5.21 7.04 50.03 99.88 6.25 +18.52 13.0 08/28/2025 09:04:04 242.20 249.58 248.41 0.84 5.09 7.19 50.03 99.88 5.88 +18.50 13.0 08/28/2025 09:14:04 244.34 248.91 245.05 0.84 5.24 7.11 50.03 99.88 6.09 +18.49 13.0 08/28/2025 09:24:04 244.88 248.02 247.08 0.84 5.21 7.16 50.03 99.88 6.06 +18.47 13.0 08/28/2025 09:34:04 246.36 249.08 247.63 0.84 5.24 7.17 50.03 99.88 6.06 +18.45 13.0 08/28/2025 09:44:04 245.23 250.38 247.63 0.84 5.23 7.18 50.03 99.88 6.09 +18.44 13.0 08/28/2025 09:54:04 244.42 248.33 246.81 0.84 5.25 7.16 50.03 99.88 6.03 +18.42 13.0 08/28/2025 10:04:04 245.05 247.38 245.94 0.84 5.24 7.13 50.03 99.88 6.03 +18.41 13.0 08/28/2025 10:14:04 244.27 247.48 247.22 0.84 5.15 7.17 50.03 99.88 6.09 +18.40 13.0 08/28/2025 10:24:04 243.70 247.80 244.72 0.84 5.20 7.09 50.03 99.88 6.22 +18.39 13.0 08/28/2025 10:34:04 244.64 246.13 245.16 0.84 5.11 7.11 50.03 99.88 6.16 +18.38 13.0 08/28/2025 10:44:04 242.47 246.16 243.88 0.84 5.22 7.07 50.03 99.88 6.16 +18.38 14.0 08/28/2025 10:54:04 240.89 244.50 242.36 0.84 5.09 7.03 50.03 99.88 6.16 +18.36 14.0 08/28/2025 11:04:04 242.14 244.67 244.13 0.84 5.26 7.09 50.03 99.88 6.09 +18.35 15.0 08/28/2025 11:14:04 243.06 245.23 244.16 0.84 5.09 7.08 50.03 99.88 6.03 +18.36 15.0 08/28/2025 11:24:04 241.97 245.64 244.16 0.84 5.18 7.08 50.03 99.88 6.03 +18.38 14.0 08/28/2025 11:34:04 241.45 245.11 242.92 0.84 5.09 7.04 50.03 99.88 6.03 +18.40 14.0 08/28/2025 11:44:04 240.61 245.69 245.70 0.84 5.21 7.12 50.03 99.88 6.00 +18.41 14.0 08/28/2025 11:54:04 242.97 245.92 243.77 0.84 5.21 7.07 50.03 99.88 6.19 +18.43 14.0 08/28/2025 12:04:04 241.77 244.44 243.97 0.84 5.22 7.06 50.03 99.88 5.69 +18.45 15.0 08/28/2025 12:14:04 243.00 244.58 244.14 0.84 5.21 7.07 50.03 99.88 5.56 +18.47 15.0 08/28/2025 12:24:04 241.67 244.67 243.56 0.84 5.17 7.06 50.03 99.88 6.19 +18.49 15.0 08/28/2025 12:34:04 242.86 246.06 246.02 0.84 5.21 7.13 50.03 99.88 5.97 +18.52 15.0 08/28/2025 12:44:04 243.31 246.16 244.39 0.84 5.09 7.09 50.03 99.88 6.06 +18.54 15.0 08/28/2025 12:54:04 243.66 246.38 246.13 0.84 5.20 7.13 50.03 99.88 6.00 +18.56 15.0 08/28/2025 13:04:04 244.13 246.81 245.36 0.84 5.11 7.11 49.95 99.88 5.53 +18.59 15.0 08/28/2025 13:14:04 244.31 246.03 245.63 0.84 5.20 7.12 50.03 99.88 6.00 +18.61 15.0 08/28/2025 13:24:04 243.03 246.42 244.31 0.91 5.48 7.38 50.03 99.88 5.84 +18.64 15.0 08/28/2025 13:34:04 243.89 245.89 245.50 0.84 5.22 7.11 50.03 99.88 5.84 +18.66 15.0 08/28/2025 13:44:04 244.16 245.72 244.84 0.84 5.08 7.09 50.03 99.88 5.72 +18.69 15.0 08/28/2025 13:54:04 243.64 245.83 245.56 0.84 5.18 7.12 50.03 99.88 5.78 +18.71 15.0 08/28/2025 14:04:05 242.02 246.02 242.59 0.84 5.10 7.03 50.03 99.88 5.81 +18.73 15.0 08/28/2025 14:14:05 241.81 243.98 243.34 0.84 5.16 7.07 50.03 99.88 5.81 +18.76 15.0 08/28/2025 14:24:05 240.73 244.31 244.34 0.84 5.20 7.08 50.03 99.88 5.81 +18.78 15.0 08/28/2025 14:34:05 242.09 244.53 243.13 0.84 5.21 7.05 50.03 99.88 5.63 +18.80 15.0 08/28/2025 14:44:05 241.80 244.02 242.98 0.84 5.18 7.04 50.03 99.88 5.75 +18.82 15.0 08/28/2025 14:54:05 241.19 245.73 244.86 0.84 5.17 7.10 50.03 99.88 5.75 +18.84 15.0 08/28/2025 15:04:05 243.30 246.14 245.44 0.84 5.20 7.14 50.03 99.88 5.72 +18.85 15.0 08/28/2025 15:14:05 243.83 247.53 244.48 0.84 5.09 7.09 50.03 99.88 4.84 +18.87 15.0 08/28/2025 15:24:05 241.11 244.59 243.13 0.84 5.20 7.05 50.03 99.88 5.34 +18.88 15.0 08/28/2025 15:34:05 239.63 243.83 243.09 0.84 5.12 7.05 50.03 99.88 5.53 +18.90 15.0 08/28/2025 15:44:05 239.14 243.73 239.25 0.84 5.15 6.93 50.03 99.88 5.69 +18.92 15.0 08/28/2025 15:54:05 239.25 246.45 246.31 0.84 5.15 7.14 50.03 99.88 5.72 +18.94 15.0 08/28/2025 16:04:05 242.28 246.77 245.95 0.84 5.18 7.13 50.03 99.88 5.91 +18.95 15.0 08/28/2025 16:14:05 238.95 246.97 239.08 0.84 5.09 6.93 49.95 99.88 5.88 +18.97 15.0 08/28/2025 16:24:05 237.30 243.28 242.05 0.84 5.19 7.02 49.95 99.88 5.75 +18.98 15.0 08/28/2025 16:34:05 240.67 242.94 240.67 0.84 5.09 6.97 49.95 99.88 5.66 +18.99 15.0 08/28/2025 16:44:05 239.91 244.95 242.17 0.84 5.22 7.02 50.03 99.88 6.84 +18.99 15.0 08/28/2025 16:54:05 239.25 246.69 246.64 0.84 5.20 7.15 49.95 99.88 6.47 +18.99 15.0 08/28/2025 17:04:05 244.03 246.83 245.80 0.84 5.17 7.13 50.03 99.88 6.44 +18.99 15.0 08/28/2025 17:14:05 243.16 249.70 246.31 0.84 5.20 7.14 50.03 99.88 5.03 +18.99 15.0 08/28/2025 17:24:05 244.42 249.64 249.27 0.84 5.23 7.23 50.03 99.88 5.13 +19.00 15.0 08/28/2025 17:34:05 246.86 249.34 247.16 0.84 5.18 7.16 50.03 99.88 5.75 +19.02 15.0 08/28/2025 17:44:05 243.72 248.06 246.58 0.84 5.39 7.18 50.03 99.88 5.31 +19.02 15.0 08/28/2025 17:54:05 244.86 249.80 248.81 0.84 5.23 7.20 50.03 99.88 5.44 +19.02 14.0 08/28/2025 18:04:05 247.09 252.45 248.75 0.84 5.11 7.21 50.03 99.88 5.34 +19.02 14.0 08/28/2025 18:14:05 244.38 252.39 251.55 0.84 5.29 7.31 50.03 99.88 5.22 +19.02 14.0 08/28/2025 18:24:05 248.72 252.28 251.55 0.84 5.12 7.28 50.03 99.88 5.47 +19.02 14.0 08/28/2025 18:34:05 250.09 252.86 230.61 0.84 5.10 6.70 50.03 99.88 4.47 +19.05 14.0 08/28/2025 18:44:05 246.28 253.39 230.56 0.84 4.98 6.68 50.03 99.88 5.41 +19.16 14.0 08/28/2025 18:54:05 246.67 252.41 230.58 0.84 5.11 6.68 50.03 99.88 5.78 +19.39 14.0 08/28/2025 19:04:05 249.34 252.89 230.63 0.84 5.01 6.72 50.03 99.88 5.78 +19.31 14.0 08/28/2025 19:14:05 247.56 253.06 230.58 0.84 5.09 6.68 50.03 99.88 5.81 +19.39 14.0 08/28/2025 19:24:05 247.08 251.06 230.58 0.84 5.11 6.68 50.03 99.88 5.72 +19.58 14.0 08/28/2025 19:34:05 247.81 251.44 230.58 0.88 5.12 6.77 50.03 99.88 5.78 +19.79 14.0 08/28/2025 19:44:05 246.94 251.34 230.58 0.84 5.11 6.68 50.03 99.88 5.94 +19.98 14.0 08/28/2025 19:54:05 246.34 249.95 230.59 0.84 5.10 6.69 50.03 99.88 6.06 +20.11 14.0 08/28/2025 20:04:05 247.31 250.52 230.59 0.84 5.12 6.70 50.03 99.88 5.69 +20.23 14.0 08/28/2025 20:14:05 248.16 250.94 230.59 0.84 5.00 6.68 50.03 99.88 7.50 +20.28 14.0 08/28/2025 20:24:06 246.25 251.30 230.61 0.88 5.13 6.84 50.03 99.88 7.53 +20.50 14.0 08/28/2025 20:34:06 249.78 252.14 230.61 0.84 4.96 6.68 50.03 99.88 6.25 +20.43 14.0 08/28/2025 20:44:06 246.81 252.70 230.61 0.88 5.12 6.73 50.03 99.88 7.72 +20.50 14.0 08/28/2025 20:54:06 246.53 250.88 230.63 0.84 5.00 6.69 50.03 99.88 7.81 +20.59 14.0 08/28/2025 21:04:06 245.72 250.30 230.58 0.84 5.09 6.68 50.03 99.88 7.66 +20.70 14.0 08/28/2025 21:14:06 247.66 251.06 230.61 0.84 5.02 6.70 50.03 99.88 7.47 +20.78 14.0 08/28/2025 21:24:06 247.47 251.14 230.59 0.84 5.10 6.68 50.03 99.88 8.09 +20.85 14.0 08/28/2025 21:34:06 245.58 251.59 230.58 0.84 5.03 6.68 50.03 99.88 7.47 +20.88 14.0 08/28/2025 21:44:06 246.17 251.84 230.61 0.84 5.08 6.68 50.03 99.88 6.38 +20.92 14.0 08/28/2025 21:54:06 243.28 249.53 230.63 0.88 5.16 6.82 50.03 99.88 7.50 +20.95 14.0 08/28/2025 22:04:06 247.41 250.77 230.61 0.88 5.12 6.77 50.03 99.88 7.56 +20.98 14.0 08/28/2025 22:14:06 248.48 251.34 230.61 0.84 5.12 6.70 50.03 99.88 6.09 +20.99 14.0 08/28/2025 22:24:06 243.86 250.06 230.63 0.88 5.11 6.75 50.03 99.88 5.75 +20.96 14.0 08/28/2025 22:34:06 245.45 248.58 230.63 0.88 5.16 6.84 50.03 99.88 5.66 +21.01 14.0 08/28/2025 22:44:06 245.23 249.27 230.63 0.88 5.06 6.75 50.03 99.88 5.59 +21.25 14.0 08/28/2025 22:54:06 247.81 250.45 230.61 0.91 5.10 6.99 50.03 99.88 5.53 +21.28 14.0 08/28/2025 23:04:06 246.92 250.94 230.63 0.88 5.06 6.80 50.03 99.88 5.69 +21.31 14.0 08/28/2025 23:14:06 245.86 248.58 230.64 0.91 5.09 6.96 50.03 99.88 5.69 +21.33 14.0 08/28/2025 23:24:06 243.50 248.88 230.63 0.88 5.03 6.77 50.03 99.88 5.13 +21.36 14.0 08/28/2025 23:34:06 242.94 246.48 230.66 0.88 5.12 6.94 50.03 99.88 5.28 +21.39 14.0 08/28/2025 23:44:06 243.61 246.16 230.64 0.88 5.04 6.82 50.03 99.88 5.66 +21.41 14.0 08/28/2025 23:54:06 242.59 246.66 230.64 0.88 5.09 6.92 50.03 99.88 6.09 +21.43 14.0 08/29/2025 00:04:06 243.89 246.31 230.64 0.88 5.01 6.75 50.03 99.88 5.91 +21.45 14.0 08/29/2025 00:14:06 243.73 245.61 230.64 0.91 5.16 6.98 50.03 99.88 5.81 +21.46 14.0 08/29/2025 00:24:06 243.86 246.73 230.66 0.88 5.10 6.82 50.03 99.88 8.38 +21.48 14.0 08/29/2025 00:34:06 244.89 247.25 230.61 0.84 5.11 6.71 49.95 99.88 5.94 +21.48 14.0 08/29/2025 00:44:06 244.66 247.09 230.63 0.88 5.11 6.81 50.03 99.88 5.88 +21.49 14.0 08/29/2025 00:54:06 244.73 247.20 230.59 0.88 5.09 6.75 50.03 99.88 6.00 +21.49 14.0 08/29/2025 01:04:06 244.23 246.98 230.61 0.88 5.11 6.74 50.03 99.88 6.00 +21.50 14.0 08/29/2025 01:14:06 243.75 246.22 230.63 0.84 5.02 6.68 50.03 99.88 6.03 +21.49 14.0 08/29/2025 01:24:06 245.48 247.45 230.64 0.88 5.11 6.77 50.03 99.88 6.09 +21.47 14.0 08/29/2025 01:34:06 246.69 248.84 230.66 0.88 5.01 6.75 50.03 99.88 6.06 +21.41 14.0 08/29/2025 01:44:06 245.69 248.95 230.64 0.88 5.08 6.84 50.03 99.88 3.69 +21.39 14.0 08/29/2025 01:54:06 245.75 249.25 230.66 0.88 5.04 6.73 50.03 99.88 3.38 +21.63 14.0 08/29/2025 02:04:06 247.78 249.77 230.63 0.91 5.11 7.02 50.03 99.88 3.25 +21.63 14.0 08/29/2025 02:14:06 247.94 249.97 230.63 0.84 4.95 6.70 50.03 99.88 5.50 +21.63 14.0 08/29/2025 02:24:07 248.00 250.36 230.64 0.88 5.14 6.89 50.03 99.88 5.63 +21.63 14.0 08/29/2025 02:34:07 248.17 250.58 230.63 0.88 4.95 6.73 50.03 99.88 5.63 +21.61 14.0 08/29/2025 02:44:07 247.81 250.70 230.63 0.91 5.12 7.01 50.03 99.88 5.63 +21.61 13.0 08/29/2025 02:54:07 250.09 251.02 230.64 0.88 5.07 6.96 50.03 99.88 5.53 +21.45 13.0 08/29/2025 03:04:07 248.97 251.38 230.61 0.91 5.11 7.06 50.03 99.88 5.34 +21.45 13.0 08/29/2025 03:14:07 246.92 251.38 230.63 0.91 5.14 7.06 50.03 99.88 5.66 +21.45 13.0 08/29/2025 03:24:07 248.81 251.83 230.67 0.91 5.06 6.97 50.03 99.88 5.59 +21.02 13.0 08/29/2025 03:34:07 248.16 249.89 230.66 0.88 5.09 6.84 50.03 99.88 5.31 +21.02 13.0 08/29/2025 03:44:07 247.34 249.88 230.66 0.84 4.95 6.72 50.03 99.88 5.13 +21.04 13.0 08/29/2025 03:54:07 248.30 249.67 230.63 0.91 5.13 7.16 50.03 99.88 5.41 +21.12 13.0 08/29/2025 04:04:07 247.31 249.81 230.63 0.88 5.00 6.75 49.95 99.88 5.13 +21.20 13.0 08/29/2025 04:14:07 246.98 248.91 230.66 0.91 5.15 7.01 50.03 99.88 5.16 +21.25 13.0 08/29/2025 04:24:07 246.97 250.89 230.66 0.88 4.96 6.83 50.03 99.88 5.16 +21.20 13.0 08/29/2025 04:34:07 247.73 250.81 230.63 0.88 5.08 6.92 50.03 99.88 5.28 +21.31 13.0 08/29/2025 04:44:07 247.23 250.16 230.64 0.84 4.96 6.69 50.03 99.88 5.38 +21.33 13.0 08/29/2025 04:54:07 247.50 250.31 230.64 0.91 5.09 6.99 50.03 99.88 5.34 +21.35 13.0 08/29/2025 05:04:07 246.84 249.44 230.64 0.88 4.99 6.82 50.03 99.88 5.06 +21.36 13.0 08/29/2025 05:14:07 244.61 249.47 230.64 0.88 5.07 6.80 50.03 99.88 5.28 +21.38 13.0 08/29/2025 05:24:07 246.63 248.83 230.66 0.88 5.07 6.88 50.03 99.88 5.28 +21.36 13.0 08/29/2025 05:34:07 246.20 248.73 230.64 0.88 5.04 6.82 50.03 99.88 5.22 +21.35 13.0 08/29/2025 05:44:07 244.42 247.48 230.63 0.88 5.17 6.93 50.03 99.88 5.31 +21.32 13.0 08/29/2025 05:54:07 243.77 246.73 230.67 0.84 5.12 6.71 50.03 99.88 5.28 +21.25 13.0 08/29/2025 06:04:07 243.23 246.38 230.64 0.88 5.12 6.89 49.95 99.88 5.28 +21.29 13.0 08/29/2025 06:14:07 242.67 248.84 230.64 0.84 4.96 6.70 50.03 99.88 5.09 +21.45 13.0 08/29/2025 06:24:07 244.75 247.42 230.63 0.88 5.23 6.92 50.03 99.88 5.03 +21.44 13.0 08/29/2025 06:34:07 241.50 247.02 243.00 0.84 5.11 7.05 50.03 99.88 4.06 +21.40 13.0 08/29/2025 06:44:07 239.34 248.44 245.03 0.84 5.17 7.10 50.03 99.88 5.56 +21.41 13.0 08/29/2025 06:54:07 242.73 247.92 244.03 0.84 5.11 7.07 50.03 99.88 5.56 +21.37 13.0 08/29/2025 07:04:07 243.42 247.27 243.66 0.84 5.17 7.06 50.03 99.88 5.53 +21.27 13.0 08/29/2025 07:14:07 242.25 248.59 245.09 0.84 5.07 7.11 50.03 99.88 5.31 +21.16 13.0 08/29/2025 07:24:07 241.91 247.66 246.31 0.84 5.20 7.16 50.03 99.88 5.22 +20.99 13.0 08/29/2025 07:34:07 244.48 247.83 246.44 0.84 5.13 7.14 50.03 99.88 5.38 +20.84 13.0 08/29/2025 07:44:07 244.34 247.83 245.31 0.84 5.17 7.11 50.03 99.88 5.56 +20.69 13.0 08/29/2025 07:54:07 242.97 246.83 244.92 0.84 5.20 7.10 50.03 99.88 5.53 +20.54 13.0 08/29/2025 08:04:07 243.30 246.23 245.25 0.84 5.18 7.11 50.03 99.88 5.50 +20.41 13.0 08/29/2025 08:14:07 242.80 246.08 244.70 0.84 5.25 7.09 50.03 99.88 5.47 +20.27 13.0 08/29/2025 08:24:07 243.38 245.45 244.53 0.84 5.24 7.09 50.03 99.88 5.34 +20.16 13.0 08/29/2025 08:34:07 244.42 246.61 245.59 0.84 5.21 7.12 50.03 99.88 5.31 +20.05 13.0 08/29/2025 08:44:08 242.97 247.39 243.19 0.88 5.50 7.14 50.03 99.88 5.25 +19.96 13.0 08/29/2025 08:54:08 240.70 244.55 243.81 0.84 5.18 7.07 50.03 99.88 5.41 +19.87 13.0 08/29/2025 09:04:08 241.66 244.03 242.17 0.84 5.12 7.02 50.03 99.88 5.41 +19.79 13.0 08/29/2025 09:14:08 241.81 245.22 244.28 0.84 5.20 7.08 50.03 99.88 4.97 +19.72 13.0 08/29/2025 09:24:08 241.84 244.88 243.86 0.84 5.09 7.07 49.95 99.88 5.34 +19.65 13.0 08/29/2025 09:34:08 241.48 244.66 244.36 0.84 5.23 7.09 49.95 99.88 5.31 +19.60 13.0 08/29/2025 09:44:08 242.27 244.53 242.94 0.84 5.06 7.04 50.03 99.88 5.28 +19.55 13.0 08/29/2025 09:54:08 240.81 245.09 245.14 0.84 5.27 7.10 49.95 99.88 5.25 +19.50 13.0 08/29/2025 10:04:08 244.97 247.30 246.27 0.84 5.14 7.13 50.03 99.88 5.25 +19.45 13.0 08/29/2025 10:14:08 244.52 247.19 247.09 0.84 5.22 7.16 50.03 99.88 5.22 +19.41 13.0 08/29/2025 10:24:08 242.67 247.66 242.94 0.84 5.16 7.04 50.11 99.88 5.19 +19.38 13.0 08/29/2025 10:34:08 241.88 243.61 243.27 0.84 5.22 7.05 50.03 99.88 5.13 +19.34 14.0 08/29/2025 10:44:08 241.28 244.95 244.48 0.84 5.18 7.09 50.03 99.88 5.16 +19.30 14.0 08/29/2025 10:54:08 242.80 245.45 244.36 0.84 5.24 7.09 50.03 99.88 5.03 +19.27 14.0 08/29/2025 11:04:08 244.30 246.14 244.89 0.84 5.21 7.10 50.03 99.88 5.00 +19.24 14.0 08/29/2025 11:14:08 243.83 246.00 245.36 0.84 5.08 7.11 50.03 99.88 5.00 +19.21 14.0 08/29/2025 11:24:08 242.91 245.75 244.34 0.84 5.21 7.08 50.03 99.88 5.06 +19.19 14.0 08/29/2025 11:34:08 244.34 246.44 245.81 0.84 5.11 7.13 50.03 99.88 5.09 +19.17 14.0 08/29/2025 11:44:08 244.94 246.50 245.59 0.84 5.24 7.11 49.95 99.88 5.09 +19.15 14.0 08/29/2025 11:54:08 241.70 246.22 243.55 0.84 5.10 7.06 49.87 99.88 5.06 +19.13 14.0 08/29/2025 12:04:08 243.16 245.44 244.55 0.84 5.19 7.09 50.03 99.88 5.09 +19.11 14.0 08/29/2025 12:14:08 243.95 245.39 244.13 0.84 5.04 7.07 50.03 99.88 5.06 +19.10 14.0 08/29/2025 12:24:08 240.02 244.36 241.97 0.84 5.20 7.02 50.03 99.88 5.06 +19.09 14.0 08/29/2025 12:34:08 239.58 242.81 241.92 0.84 5.06 7.01 50.03 99.88 5.06 +19.08 14.0 08/29/2025 12:44:08 240.63 242.89 242.34 0.84 5.19 7.02 49.95 99.88 5.06 +19.05 14.0 08/29/2025 12:54:08 240.20 243.73 242.42 0.84 5.20 7.03 50.03 99.88 5.03 +19.05 14.0 08/29/2025 13:04:08 240.02 243.33 241.20 0.84 5.19 6.99 50.03 99.88 4.97 +19.03 14.0 08/29/2025 13:14:08 239.41 241.91 241.56 0.84 5.15 7.00 50.03 99.88 4.94 +19.02 14.0 08/29/2025 13:24:08 239.88 241.80 240.52 0.84 5.15 6.97 49.95 99.88 4.97 +19.01 14.0 08/29/2025 13:34:08 240.39 242.97 240.50 0.84 5.18 6.97 50.03 99.88 4.97 +19.00 14.0 08/29/2025 13:44:08 239.47 243.55 242.47 0.84 5.10 7.03 50.03 99.88 4.94 +18.99 14.0 08/29/2025 13:54:08 241.98 243.72 242.53 0.84 5.19 7.03 50.03 99.88 4.94 +18.98 14.0 08/29/2025 14:04:08 239.52 243.52 240.97 0.84 5.07 6.98 50.03 99.88 4.94 +18.97 14.0 08/29/2025 14:14:08 239.56 244.02 243.72 0.84 5.18 7.06 50.03 99.88 4.97 +18.97 14.0 08/29/2025 14:24:08 242.89 245.34 244.63 0.84 5.11 7.09 50.03 99.88 4.91 +18.97 14.0 08/29/2025 14:34:08 244.42 247.00 246.84 0.84 5.16 7.15 50.03 99.88 4.78 +18.97 14.0 08/29/2025 14:44:08 238.81 247.00 240.27 0.84 5.09 6.96 49.95 99.88 4.78 +18.95 14.0 08/29/2025 14:54:08 239.92 245.53 243.58 0.84 5.16 7.06 50.03 99.88 4.69 +18.95 14.0 08/29/2025 15:04:08 241.97 245.42 244.19 0.84 5.18 7.10 50.03 99.88 4.75 +18.94 14.0 08/29/2025 15:14:09 243.14 245.36 244.78 0.84 5.16 7.09 50.03 99.88 4.72 +18.92 14.0 08/29/2025 15:24:09 243.25 246.14 243.36 0.84 5.18 7.05 50.03 99.88 4.69 +18.91 14.0 08/29/2025 15:34:09 241.59 248.38 244.00 0.84 5.16 7.07 50.03 99.88 4.75 +18.89 14.0 08/29/2025 15:44:09 243.98 246.23 245.33 0.84 5.21 7.11 50.03 99.88 4.78 +18.87 14.0 08/29/2025 15:54:09 243.72 246.14 245.13 0.84 5.22 7.11 50.03 99.88 4.78 +18.84 14.0 08/29/2025 16:04:09 239.52 245.69 240.95 0.88 5.21 7.04 49.95 99.88 4.50 +18.83 14.0 08/29/2025 16:14:09 239.75 242.19 239.80 0.84 5.12 6.95 49.95 99.88 4.75 +18.80 14.0 08/29/2025 16:24:09 238.72 243.94 240.30 0.84 5.14 6.96 50.03 99.88 4.72 +18.79 14.0 08/29/2025 16:34:09 237.86 242.11 239.98 0.84 5.11 6.96 49.95 99.88 4.63 +18.78 14.0 08/29/2025 16:44:09 239.23 243.70 242.59 0.84 5.16 7.03 50.03 99.88 4.63 +18.77 14.0 08/29/2025 16:54:09 239.73 247.08 243.86 0.84 5.14 7.07 49.95 99.88 4.69 +18.77 14.0 08/29/2025 17:04:09 242.38 246.97 246.52 0.84 5.16 7.14 50.03 99.88 4.69 +18.75 14.0 08/29/2025 17:14:09 243.42 247.50 244.33 0.84 5.09 7.08 50.03 99.88 4.69 +18.73 14.0 08/29/2025 17:24:09 244.28 247.72 247.20 0.84 5.19 7.16 50.03 99.88 4.66 +18.72 14.0 08/29/2025 17:34:09 243.70 247.72 247.05 0.84 5.11 7.16 50.03 99.88 4.66 +18.70 14.0 08/29/2025 17:44:09 243.13 248.30 245.34 0.84 5.23 7.12 50.03 99.88 4.63 +18.68 13.0 08/29/2025 17:54:09 241.63 248.97 242.94 0.84 5.18 7.03 50.03 99.88 4.59 +18.66 13.0 08/29/2025 18:04:09 242.94 249.33 246.16 0.84 5.25 7.14 49.95 99.88 4.50 +18.64 13.0 08/29/2025 18:14:09 243.16 249.52 249.03 0.84 5.20 7.21 49.95 99.88 4.53 +18.63 13.0 08/29/2025 18:24:09 241.69 251.00 245.59 0.84 5.16 7.06 50.03 99.88 4.47 +18.59 13.0 08/29/2025 18:34:09 244.56 251.17 247.19 0.84 5.13 7.17 50.03 99.88 4.38 +18.58 13.0 08/29/2025 18:44:09 241.59 248.08 242.41 1.03 6.55 8.55 49.95 99.88 4.56 +18.52 15.0 08/29/2025 18:54:09 237.61 242.70 239.23 1.00 6.30 8.03 50.03 99.88 4.63 +18.45 16.0 08/29/2025 19:04:09 237.11 241.97 239.53 1.00 6.22 8.04 50.03 99.88 4.72 +18.42 18.0 08/29/2025 19:14:09 237.31 241.56 240.34 1.03 6.32 8.41 50.03 99.88 4.91 +18.42 18.0 08/29/2025 19:24:09 238.47 243.91 242.61 1.00 6.19 8.11 50.03 99.88 5.06 +18.45 18.0 08/29/2025 19:34:09 234.66 245.14 243.27 1.00 6.31 8.14 50.03 99.88 5.19 +18.50 19.0 08/29/2025 19:44:09 238.45 244.56 240.00 1.00 6.20 8.02 50.03 99.88 5.25 +18.56 20.0 08/29/2025 19:54:09 238.13 246.63 246.70 1.00 6.31 8.26 49.95 99.88 5.28 +18.63 20.0 08/29/2025 20:04:09 240.69 248.48 248.08 1.00 6.20 8.29 50.03 99.88 5.34 +18.70 20.0 08/29/2025 20:14:09 242.36 249.44 245.78 1.00 6.30 8.21 50.03 99.88 5.38 +18.78 21.0 08/29/2025 20:24:09 242.03 247.72 244.92 1.00 6.26 8.18 50.03 99.88 5.28 +18.88 21.0 08/29/2025 20:34:09 237.39 246.06 240.91 1.00 6.25 8.05 50.03 99.88 5.31 +18.98 21.0 08/29/2025 20:44:09 240.81 245.86 243.05 1.00 6.25 8.12 49.95 99.88 5.22 +19.09 21.0 08/29/2025 20:54:09 240.55 245.45 244.17 1.00 6.28 8.23 50.03 99.88 5.16 +19.20 20.0 08/29/2025 21:04:09 242.08 249.73 247.58 0.84 5.26 7.18 50.03 99.88 4.84 +19.32 19.0 08/29/2025 21:14:09 246.70 251.58 248.47 0.84 5.08 7.20 50.03 99.88 5.06 +19.44 18.0 08/29/2025 21:24:09 246.31 249.66 246.98 0.84 5.18 7.16 50.03 99.88 5.03 +19.51 18.0 08/29/2025 21:34:09 245.67 249.00 247.44 0.84 5.05 7.17 50.03 99.88 5.00 +19.55 17.0 08/29/2025 21:44:10 244.08 251.58 251.59 0.84 5.19 7.29 50.03 99.88 4.91 +19.58 17.0 08/29/2025 21:54:10 246.55 251.66 246.92 0.84 5.08 7.15 50.03 99.88 4.56 +19.58 17.0 08/29/2025 22:04:10 245.19 251.42 246.73 0.84 5.20 7.17 50.03 99.88 4.41 +19.59 16.0 08/29/2025 22:14:10 245.61 249.08 248.00 0.84 5.07 7.19 50.03 99.88 4.78 +19.59 16.0 08/29/2025 22:24:10 246.94 249.70 248.63 0.84 5.17 7.21 50.03 99.88 4.75 +19.58 16.0 08/29/2025 22:34:10 247.56 250.98 250.53 0.84 5.19 7.26 50.03 99.88 4.94 +19.57 15.0 08/29/2025 22:44:10 244.25 251.13 248.20 0.84 5.20 7.20 50.03 99.88 4.78 +19.55 16.0 08/29/2025 22:54:10 243.44 248.20 246.53 0.84 5.23 7.16 50.03 99.88 4.63 +19.53 15.0 08/29/2025 23:04:10 243.58 248.50 244.52 0.84 5.14 7.09 50.03 99.88 4.78 +19.51 15.0 08/29/2025 23:14:10 240.33 245.45 242.00 0.84 5.20 7.02 50.03 99.88 4.41 +19.48 15.0 08/29/2025 23:24:10 241.16 247.08 246.59 0.88 5.11 7.19 50.03 99.88 4.69 +19.47 15.0 08/29/2025 23:34:10 245.77 247.89 246.42 0.84 5.18 7.14 50.03 99.88 4.72 +19.45 15.0 08/29/2025 23:44:10 243.63 247.64 247.28 0.84 5.08 7.17 50.03 99.88 4.75 +19.43 15.0