Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 08/15/2025 00:13:31 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 08/12/2025 05:36:44 241.69 246.70 246.05 1.03 6.19 8.54 50.00 99.89 36.59 +20.05 14.0 08/12/2025 05:46:44 243.28 246.66 244.67 1.03 6.20 8.52 50.00 99.89 36.59 +19.99 14.0 08/12/2025 05:56:44 241.70 249.58 247.50 1.03 6.16 8.60 50.08 99.89 36.56 +19.94 14.0 08/12/2025 06:06:44 244.06 248.66 246.95 1.03 6.23 8.66 49.91 99.89 36.59 +19.90 14.0 08/12/2025 06:16:44 243.95 248.47 247.02 1.03 6.25 8.55 50.00 99.89 36.59 +19.85 14.0 08/12/2025 06:26:45 244.45 251.28 245.92 1.03 6.24 8.54 50.00 99.89 36.50 +19.80 14.0 08/12/2025 06:36:45 243.41 248.05 245.63 1.03 6.19 8.44 50.00 99.89 36.59 +19.77 14.0 08/12/2025 06:46:45 241.67 250.11 247.09 1.19 7.59 9.88 50.00 99.89 36.56 +19.72 14.0 08/12/2025 06:56:45 241.55 248.42 248.06 1.03 6.19 8.57 50.00 99.89 36.53 +19.69 14.0 08/12/2025 07:06:45 244.19 250.97 248.22 1.00 6.19 8.46 50.00 99.89 36.53 +19.65 14.0 08/12/2025 07:16:45 242.97 253.67 230.59 1.03 6.03 7.95 50.00 99.89 35.22 +19.70 14.0 08/12/2025 07:26:45 243.09 252.03 230.59 1.03 6.05 8.00 50.00 99.89 35.16 +19.81 14.0 08/12/2025 07:36:45 243.70 251.30 230.59 1.06 6.37 8.40 50.00 99.89 35.03 +19.95 14.0 08/12/2025 07:46:45 244.73 250.98 230.58 1.03 6.07 8.01 50.00 99.89 36.19 +20.05 14.0 08/12/2025 07:56:45 244.20 250.48 230.56 1.03 6.09 7.99 50.00 99.89 34.88 +20.36 14.0 08/12/2025 08:06:45 244.06 248.48 230.55 1.03 6.08 7.94 50.00 99.89 34.63 +20.50 14.0 08/12/2025 08:16:45 244.02 248.70 230.58 1.03 6.09 7.98 50.00 99.89 34.34 +20.60 14.0 08/12/2025 08:26:45 245.00 248.09 230.58 1.03 6.15 8.05 50.00 99.89 34.81 +20.70 14.0 08/12/2025 08:36:45 244.78 248.52 230.58 1.03 6.19 8.02 50.00 99.89 34.84 +20.79 14.0 08/12/2025 08:46:45 245.59 249.23 230.56 1.03 6.06 7.98 50.00 99.89 34.56 +20.88 14.0 08/12/2025 08:56:45 244.28 249.33 230.56 1.03 6.08 7.99 50.08 99.89 34.88 +20.96 15.0 08/12/2025 09:06:45 243.73 247.28 230.56 1.03 6.10 8.05 50.00 99.89 34.78 +21.04 15.0 08/12/2025 09:16:45 244.47 247.92 230.56 1.03 6.04 8.12 50.00 99.89 34.78 +21.12 15.0 08/12/2025 09:26:45 243.20 248.19 230.58 1.00 6.01 7.93 50.00 99.89 34.66 +21.20 16.0 08/12/2025 09:36:45 242.11 247.25 244.02 1.00 6.14 8.23 50.00 99.89 36.69 +21.23 16.0 08/12/2025 09:46:45 242.41 245.30 245.17 1.00 6.14 8.43 50.00 99.89 34.00 +21.27 16.0 08/12/2025 09:56:45 242.73 246.13 245.08 1.00 6.12 8.21 50.00 99.89 33.88 +21.27 16.0 08/12/2025 10:06:45 240.55 246.45 244.17 1.00 6.13 8.35 50.00 99.89 34.19 +21.23 16.0 08/12/2025 10:16:45 241.61 245.23 245.17 1.03 6.20 8.43 50.00 99.89 33.78 +21.18 16.0 08/12/2025 10:26:45 242.84 245.55 245.31 1.00 6.15 8.36 50.00 99.89 34.13 +21.11 16.0 08/12/2025 10:36:45 243.05 245.78 244.59 1.00 6.20 8.38 50.00 99.89 34.53 +21.04 16.0 08/12/2025 10:46:45 243.13 246.50 245.88 1.03 6.17 8.48 50.00 99.89 35.19 +20.97 16.0 08/12/2025 10:56:45 244.00 246.61 245.52 1.00 6.14 8.41 50.00 99.89 35.19 +20.90 17.0 08/12/2025 11:06:45 243.48 246.14 245.77 1.22 7.57 10.20 50.00 99.89 35.16 +20.84 17.0 08/12/2025 11:16:45 244.81 247.31 246.98 1.25 7.53 10.31 50.00 99.89 35.13 +20.79 17.0 08/12/2025 11:26:45 243.56 247.00 245.48 1.22 7.47 10.20 50.00 99.89 35.09 +20.75 16.0 08/12/2025 11:36:45 243.41 246.33 245.58 1.22 7.48 9.98 50.00 99.89 35.28 +20.71 16.0 08/12/2025 11:46:45 243.33 245.94 245.34 1.22 7.39 10.09 50.00 99.89 35.31 +20.69 16.0 08/12/2025 11:56:45 242.45 246.13 245.75 1.22 7.42 10.18 50.00 99.89 35.31 +20.66 16.0 08/12/2025 12:06:45 244.17 247.09 246.72 1.22 7.46 10.07 49.91 99.89 35.31 +20.62 16.0 08/12/2025 12:16:45 244.25 246.83 246.16 1.19 7.40 9.86 50.00 99.89 35.28 +20.59 16.0 08/12/2025 12:26:45 244.31 247.50 247.19 1.22 7.48 10.13 50.00 99.89 35.31 +20.57 16.0 08/12/2025 12:36:45 245.63 247.84 247.78 1.22 7.47 10.23 50.00 99.89 35.50 +20.55 16.0 08/12/2025 12:46:45 245.52 248.13 247.06 1.22 7.52 10.26 50.00 99.89 35.59 +20.52 16.0 08/12/2025 12:56:46 245.02 247.94 247.47 1.19 7.38 10.02 50.00 99.89 35.19 +20.49 16.0 08/12/2025 13:06:46 244.83 247.75 247.02 1.22 7.45 10.23 50.00 99.89 35.47 +20.48 16.0 08/12/2025 13:16:46 244.34 247.42 246.45 1.22 7.49 10.15 50.00 99.89 35.66 +20.47 16.0 08/12/2025 13:26:46 244.56 247.39 246.77 1.25 7.48 10.29 50.00 99.89 35.66 +20.45 16.0 08/12/2025 13:36:46 244.55 247.14 246.39 1.22 7.41 10.17 50.00 99.89 35.50 +20.45 16.0 08/12/2025 13:46:46 243.83 246.70 246.11 1.22 7.40 10.02 50.00 99.89 35.47 +20.45 16.0 08/12/2025 13:56:46 243.70 246.39 246.38 1.25 7.42 10.27 50.00 99.89 35.47 +20.45 16.0 08/12/2025 14:06:46 244.11 246.75 245.80 1.22 7.48 10.13 50.00 99.89 35.25 +20.43 16.0 08/12/2025 14:16:46 242.72 246.81 245.86 1.19 7.50 9.92 50.00 99.89 35.22 +20.43 16.0 08/12/2025 14:26:46 243.11 246.06 245.36 1.19 7.45 9.81 50.00 99.89 35.25 +20.43 16.0 08/12/2025 14:36:46 242.75 245.63 244.39 1.28 7.59 10.48 50.00 99.89 35.25 +20.42 16.0 08/12/2025 14:46:46 241.33 245.13 242.33 1.25 7.43 10.18 50.00 99.89 35.28 +20.42 16.0 08/12/2025 14:56:46 238.19 244.61 244.13 1.19 7.50 9.86 50.00 99.89 35.28 +20.41 16.0 08/12/2025 15:06:46 242.45 245.09 243.78 1.19 7.43 9.79 50.00 99.89 35.28 +20.41 16.0 08/12/2025 15:16:46 240.36 244.73 243.30 1.25 7.55 10.14 50.08 99.89 35.09 +20.38 16.0 08/12/2025 15:26:46 240.33 243.86 242.50 1.22 7.49 9.95 50.00 99.89 35.06 +20.38 16.0 08/12/2025 15:36:46 242.39 248.92 247.50 1.22 7.48 10.19 50.00 99.89 35.03 +20.37 16.0 08/12/2025 15:46:46 243.47 248.02 245.55 1.19 7.50 9.87 50.00 99.89 35.16 +20.35 16.0 08/12/2025 15:56:46 243.38 247.69 246.61 1.22 7.58 10.09 50.00 99.89 35.06 +20.34 16.0 08/12/2025 16:06:46 245.09 247.56 246.92 1.00 6.20 8.48 50.00 99.89 35.03 +20.33 16.0 08/12/2025 16:16:46 245.73 248.77 247.92 1.00 6.19 8.46 50.00 99.89 35.19 +20.31 16.0 08/12/2025 16:26:46 244.13 248.17 246.53 1.16 7.45 9.61 49.91 99.89 35.13 +20.29 16.0 08/12/2025 16:36:46 244.70 247.50 246.55 1.00 6.19 8.41 50.00 99.89 35.28 +20.28 15.0 08/12/2025 16:46:46 244.03 247.63 247.19 1.00 6.21 8.46 50.00 99.89 35.44 +20.27 15.0 08/12/2025 16:56:46 243.31 247.80 247.75 1.00 6.20 8.46 50.00 99.89 35.38 +20.26 15.0 08/12/2025 17:06:46 245.69 248.73 247.30 1.00 6.21 8.41 50.00 99.89 35.50 +20.24 15.0 08/12/2025 17:16:46 241.09 247.70 247.77 1.00 6.30 8.50 50.00 99.89 35.47 +20.22 15.0 08/12/2025 17:26:46 243.92 250.22 245.02 1.00 6.18 8.37 50.00 99.89 34.97 +20.21 15.0 08/12/2025 17:36:46 244.67 253.02 230.59 1.03 6.08 8.05 50.00 99.89 28.63 +20.24 15.0 08/12/2025 17:46:46 246.34 253.06 230.59 1.06 6.07 8.29 50.00 99.89 27.75 +20.34 15.0 08/12/2025 17:56:46 244.27 250.58 230.59 1.06 6.09 8.26 50.00 99.89 27.69 +20.30 15.0 08/12/2025 18:06:46 246.86 250.25 230.56 1.03 6.08 8.11 50.00 99.89 27.81 +20.74 15.0 08/12/2025 18:16:46 243.89 250.31 230.61 1.06 6.09 8.21 50.00 99.89 28.03 +20.91 15.0 08/12/2025 18:26:46 242.55 247.30 246.47 1.00 6.17 8.43 50.00 99.89 31.59 +21.00 15.0 08/12/2025 18:36:46 242.61 248.70 245.17 1.25 7.66 10.30 50.00 99.89 34.22 +21.10 15.0 08/12/2025 18:46:46 244.69 249.89 247.55 1.00 6.26 8.43 50.00 99.89 34.56 +21.14 15.0 08/12/2025 18:56:46 244.92 252.31 251.41 1.00 6.19 8.57 50.00 99.89 34.75 +21.13 15.0 08/12/2025 19:06:46 246.52 251.58 248.31 1.00 6.18 8.48 50.00 99.89 36.25 +21.09 15.0 08/12/2025 19:16:46 247.30 253.34 230.59 1.03 6.07 8.11 50.00 99.89 35.09 +21.05 15.0 08/12/2025 19:26:47 246.50 251.86 230.58 1.03 6.07 8.06 50.00 99.89 27.91 +21.08 15.0 08/12/2025 19:36:47 246.94 249.69 230.59 1.03 5.99 8.03 50.00 99.89 28.84 +21.12 15.0 08/12/2025 19:46:47 246.34 251.02 230.59 1.03 6.06 8.16 50.00 99.89 28.97 +21.16 15.0 08/12/2025 19:56:47 245.89 251.16 230.61 1.03 6.05 8.01 50.00 99.89 28.72 +21.13 15.0 08/12/2025 20:06:47 246.92 251.03 230.61 1.03 6.07 7.98 50.00 99.89 30.31 +21.15 15.0 08/12/2025 20:16:47 248.20 252.45 230.59 1.03 6.05 8.16 50.00 99.89 29.22 +21.20 15.0 08/12/2025 20:26:47 247.91 252.25 230.59 1.03 6.02 7.96 50.00 99.89 29.03 +21.23 15.0 08/12/2025 20:36:47 243.97 248.44 230.61 1.03 6.14 8.01 50.00 99.89 32.19 +21.25 15.0 08/12/2025 20:46:47 244.38 248.52 230.61 1.06 6.04 8.19 50.00 99.89 33.31 +21.34 15.0 08/12/2025 20:56:47 245.13 249.78 230.59 1.06 6.08 8.27 50.00 99.89 34.06 +21.43 15.0 08/12/2025 21:06:47 245.31 251.28 230.63 1.03 6.02 8.02 50.00 99.89 34.09 +21.47 15.0 08/12/2025 21:16:47 243.39 248.56 230.59 1.25 7.23 9.63 50.00 99.89 34.75 +21.49 15.0 08/12/2025 21:26:47 246.56 249.50 230.61 1.03 6.03 8.09 50.00 99.89 34.34 +21.54 15.0 08/12/2025 21:36:47 247.77 251.08 230.63 1.06 6.07 8.26 50.00 99.89 34.34 +21.53 15.0 08/12/2025 21:46:47 246.53 250.88 230.63 1.06 6.06 8.20 50.00 99.89 34.13 +21.69 15.0 08/12/2025 21:56:47 246.38 251.02 230.59 1.06 6.07 8.19 50.00 99.89 33.97 +21.73 15.0 08/12/2025 22:06:47 246.25 249.34 230.63 1.06 6.08 8.30 50.00 99.89 34.47 +21.77 15.0 08/12/2025 22:16:47 244.06 249.30 230.63 1.03 6.09 8.15 50.00 99.89 34.53 +21.82 15.0 08/12/2025 22:26:47 247.06 250.58 230.61 1.06 6.07 8.18 50.08 99.89 34.81 +21.87 15.0 08/12/2025 22:36:47 246.16 250.41 230.63 1.06 6.08 8.28 50.00 99.89 35.19 +21.89 15.0 08/12/2025 22:46:47 244.33 248.81 230.63 1.06 6.10 8.24 50.00 99.89 34.59 +21.92 15.0 08/12/2025 22:56:47 245.13 248.06 230.64 1.06 6.04 8.23 50.00 99.89 35.06 +21.96 15.0 08/12/2025 23:06:47 245.23 248.08 230.64 1.06 6.09 8.17 50.00 99.89 34.78 +21.98 15.0 08/12/2025 23:16:47 245.25 248.20 230.63 1.06 6.09 8.32 50.00 99.89 34.78 +22.01 15.0 08/12/2025 23:26:47 245.48 248.66 230.64 1.06 6.10 8.23 50.00 99.89 34.53 +22.00 15.0 08/12/2025 23:36:47 245.00 248.67 230.66 1.06 6.13 8.33 50.00 99.89 34.53 +21.93 15.0 08/12/2025 23:46:47 245.13 249.22 230.64 1.09 6.07 8.53 50.00 99.89 34.56 +21.88 15.0 08/12/2025 23:56:47 246.58 249.55 230.64 1.09 6.21 8.47 50.00 99.89 36.00 +21.84 15.0 08/13/2025 00:06:47 245.00 249.05 230.61 1.03 6.04 8.07 50.00 99.89 34.50 +21.84 15.0 08/13/2025 00:16:47 245.44 248.23 230.61 1.06 6.22 8.30 50.00 99.89 28.44 +21.88 15.0 08/13/2025 00:26:47 244.86 248.50 230.61 1.06 6.07 8.33 50.00 99.89 28.56 +21.91 15.0 08/13/2025 00:36:47 245.73 248.55 230.63 1.06 6.11 8.40 50.00 99.89 28.84 +21.96 15.0 08/13/2025 00:46:47 245.03 248.33 230.63 1.06 6.04 8.17 50.00 99.89 28.72 +22.00 15.0 08/13/2025 00:56:47 244.83 247.92 230.64 1.06 6.07 8.30 50.00 99.89 28.63 +22.02 15.0 08/13/2025 01:06:47 244.77 248.31 230.66 1.06 6.08 8.36 50.00 99.89 29.03 +22.05 15.0 08/13/2025 01:16:47 244.58 248.42 230.64 1.09 6.29 8.66 50.00 99.89 29.38 +22.09 15.0 08/13/2025 01:26:47 246.02 249.06 230.64 1.09 6.08 8.46 50.00 99.89 34.56 +22.10 15.0 08/13/2025 01:36:47 246.25 249.59 230.63 1.06 6.11 8.39 50.00 99.89 34.81 +22.13 15.0 08/13/2025 01:46:48 247.08 250.06 230.63 1.06 6.10 8.31 50.00 99.89 34.22 +22.15 15.0 08/13/2025 01:56:48 247.11 250.25 230.66 1.06 6.00 8.40 50.00 99.89 34.34 +22.16 15.0 08/13/2025 02:06:48 247.33 250.11 230.66 1.09 6.10 8.60 50.00 99.89 34.31 +22.17 15.0 08/13/2025 02:16:48 247.88 250.59 230.64 1.06 6.07 8.37 50.00 99.89 34.47 +22.16 15.0 08/13/2025 02:26:48 248.19 250.81 230.59 1.34 7.52 10.36 50.00 99.89 35.75 +21.98 15.0 08/13/2025 02:36:48 248.52 250.98 230.58 1.38 7.60 10.68 50.00 99.89 34.28 +22.22 15.0 08/13/2025 02:46:48 248.44 251.23 230.61 1.38 7.55 10.59 50.00 99.89 34.09 +21.93 15.0 08/13/2025 02:56:48 248.53 251.44 230.64 1.09 6.17 8.48 50.00 99.89 35.56 +21.91 15.0 08/13/2025 03:06:48 248.70 251.83 230.69 1.09 6.01 8.50 50.00 99.89 35.81 +21.66 14.0 08/13/2025 03:16:48 249.41 251.84 230.63 1.13 6.08 8.66 50.00 99.89 35.94 +21.82 15.0 08/13/2025 03:26:48 248.58 251.89 230.70 1.06 6.06 8.33 50.00 99.89 35.88 +21.44 14.0 08/13/2025 03:36:48 248.48 251.59 230.69 1.06 6.07 8.37 50.00 99.89 36.06 +21.44 15.0 08/13/2025 03:46:48 248.95 251.84 230.64 1.09 6.04 8.48 50.00 99.89 34.50 +21.43 14.0 08/13/2025 03:56:48 247.13 251.92 230.70 1.06 6.02 8.28 50.00 99.89 34.47 +21.09 14.0 08/13/2025 04:06:48 248.97 251.58 230.67 1.09 6.08 8.45 50.00 99.89 35.88 +21.29 14.0 08/13/2025 04:16:48 247.84 251.66 230.67 1.06 6.08 8.37 50.00 99.89 36.06 +21.37 14.0 08/13/2025 04:26:48 245.88 250.84 230.64 1.06 6.11 8.34 50.00 99.89 35.03 +21.50 14.0 08/13/2025 04:36:48 244.11 249.50 230.66 1.06 6.09 8.40 50.00 99.89 34.78 +21.63 14.0 08/13/2025 04:46:48 241.17 248.86 247.13 1.03 6.24 8.52 50.00 99.89 34.03 +21.70 14.0 08/13/2025 04:56:48 243.00 248.88 246.86 1.03 6.38 8.55 50.00 99.89 35.75 +21.73 14.0 08/13/2025 05:06:48 242.19 247.75 246.72 1.03 6.18 8.51 50.00 99.89 35.97 +21.72 14.0 08/13/2025 05:16:48 241.39 248.08 247.56 1.03 6.14 8.67 50.00 99.89 36.09 +21.66 14.0 08/13/2025 05:26:48 245.20 247.92 245.41 1.03 6.11 8.44 50.00 99.89 36.03 +21.56 14.0 08/13/2025 05:36:48 242.77 248.23 246.33 1.03 6.09 8.51 50.00 99.89 36.09 +21.45 14.0 08/13/2025 05:46:48 242.47 246.50 244.78 1.00 6.10 8.40 50.00 99.89 35.78 +21.32 14.0 08/13/2025 05:56:48 239.73 245.61 243.72 1.03 6.05 8.40 50.00 99.89 35.69 +21.20 14.0 08/13/2025 06:06:48 241.70 245.52 243.73 1.03 6.13 8.46 50.00 99.89 35.66 +21.07 14.0 08/13/2025 06:16:48 242.42 247.86 246.11 1.03 6.15 8.49 50.00 99.89 35.78 +20.95 14.0 08/13/2025 06:26:48 243.27 250.48 244.86 1.03 6.10 8.43 50.00 99.89 35.91 +20.85 14.0 08/13/2025 06:36:48 242.72 250.47 249.50 1.00 6.16 8.50 50.00 99.89 37.31 +20.75 14.0 08/13/2025 06:46:48 244.53 249.69 246.34 1.00 6.12 8.44 50.00 99.89 37.31 +20.66 14.0 08/13/2025 06:56:48 241.31 247.88 245.95 1.00 6.22 8.33 50.00 99.89 35.53 +20.57 14.0 08/13/2025 07:06:48 240.44 251.16 245.11 1.00 6.13 8.30 50.08 99.89 35.63 +20.48 14.0 08/13/2025 07:16:48 238.97 249.55 248.19 1.00 6.24 8.52 50.00 99.89 35.69 +20.40 14.0 08/13/2025 07:26:48 245.31 251.94 245.81 1.00 6.18 8.38 50.00 99.89 36.03 +20.31 14.0 08/13/2025 07:36:48 243.97 249.13 247.09 0.97 6.20 7.98 50.00 99.89 36.25 +20.24 14.0 08/13/2025 07:46:48 246.03 250.31 247.83 1.00 6.21 8.38 50.00 99.89 35.81 +20.17 14.0 08/13/2025 07:56:48 243.06 250.19 243.72 1.00 6.14 8.23 50.00 99.89 35.81 +20.11 14.0 08/13/2025 08:06:48 242.38 247.55 247.02 1.00 6.20 8.37 50.00 99.89 37.28 +20.05 14.0 08/13/2025 08:16:49 243.45 247.66 245.73 1.00 6.16 8.38 50.00 99.89 37.34 +19.98 14.0 08/13/2025 08:26:49 244.25 247.44 247.11 1.00 6.21 8.33 50.00 99.89 37.38 +19.93 14.0 08/13/2025 08:36:49 241.31 247.48 247.33 1.03 6.54 8.62 50.00 99.89 36.63 +19.89 14.0 08/13/2025 08:46:49 243.72 247.53 246.95 1.00 6.16 8.36 50.00 99.89 36.16 +19.85 14.0 08/13/2025 08:56:49 245.55 248.55 247.11 1.00 6.15 8.43 50.00 99.89 35.81 +19.82 14.0 08/13/2025 09:06:49 245.78 248.55 248.34 0.97 6.18 8.13 50.00 99.89 35.41 +19.80 14.0 08/13/2025 09:16:49 243.81 249.27 244.16 1.00 6.19 8.34 50.08 99.89 37.28 +19.77 14.0 08/13/2025 09:26:49 238.53 248.31 243.34 1.00 6.14 8.24 50.00 99.89 35.69 +19.74 14.0 08/13/2025 09:36:49 242.00 246.41 244.72 1.00 6.10 8.19 50.00 99.89 35.31 +19.72 15.0 08/13/2025 09:46:49 239.64 244.92 244.19 0.97 6.05 8.07 50.00 99.89 35.34 +19.69 15.0 08/13/2025 09:56:49 240.67 244.61 243.72 0.97 6.09 8.12 50.00 99.89 35.38 +19.67 15.0 08/13/2025 10:06:49 239.69 245.02 244.91 0.97 6.05 8.00 50.00 99.89 35.59 +19.66 15.0 08/13/2025 10:16:49 242.25 246.08 245.83 1.00 6.10 8.38 50.00 99.89 37.34 +19.65 15.0 08/13/2025 10:26:49 242.67 246.36 245.45 1.00 6.08 8.37 50.00 99.89 37.34 +19.63 15.0 08/13/2025 10:36:49 242.52 246.11 244.86 0.97 6.07 8.14 50.00 99.89 37.31 +19.63 15.0 08/13/2025 10:46:49 243.11 246.30 245.88 1.00 6.14 8.35 50.00 99.89 35.81 +19.63 15.0 08/13/2025 10:56:49 241.70 246.50 245.56 1.00 6.09 8.29 50.00 99.89 35.75 +19.61 15.0 08/13/2025 11:06:49 242.97 246.27 244.34 1.16 7.55 9.64 50.00 99.89 37.31 +19.60 15.0 08/13/2025 11:16:49 242.53 246.06 245.44 0.97 6.11 8.12 50.00 99.89 37.31 +19.59 15.0 08/13/2025 11:26:49 242.36 245.84 244.44 1.00 6.12 8.31 50.00 99.89 37.38 +19.59 15.0 08/13/2025 11:36:49 241.50 244.58 243.31 1.00 6.06 8.29 50.00 99.89 37.34 +19.56 15.0 08/13/2025 11:46:49 241.16 243.89 243.30 1.00 6.08 8.17 50.00 99.89 37.34 +19.57 15.0 08/13/2025 11:56:49 241.06 243.73 242.97 1.00 6.12 8.27 50.00 99.89 37.34 +19.57 15.0 08/13/2025 12:06:49 241.03 243.67 243.27 1.00 6.11 8.33 50.00 99.89 37.34 +19.57 15.0 08/13/2025 12:16:49 240.64 244.06 242.95 1.00 6.14 8.34 50.00 99.89 35.66 +19.57 15.0 08/13/2025 12:26:49 241.55 244.84 244.47 1.00 6.17 8.31 50.00 99.89 35.78 +19.57 15.0 08/13/2025 12:36:49 242.44 245.19 244.44 1.00 6.19 8.37 50.00 99.89 35.75 +19.57 15.0 08/13/2025 12:46:49 241.94 245.55 244.98 1.00 6.13 8.25 50.00 99.89 35.69 +19.56 15.0 08/13/2025 12:56:49 243.08 246.50 246.25 1.00 6.22 8.43 50.00 99.89 35.72 +19.55 15.0 08/13/2025 13:06:49 244.53 247.00 246.27 1.00 6.14 8.36 49.91 99.89 35.72 +19.56 15.0 08/13/2025 13:16:49 242.45 246.44 245.86 1.00 6.18 8.41 50.00 99.89 35.72 +19.55 15.0 08/13/2025 13:26:49 242.64 245.94 244.80 1.00 6.08 8.36 50.00 99.89 35.78 +19.55 15.0 08/13/2025 13:36:49 240.78 247.73 247.11 1.00 6.10 8.41 50.00 99.89 35.78 +19.55 15.0 08/13/2025 13:46:49 242.63 247.44 243.95 1.00 6.07 8.30 50.00 99.89 35.78 +19.55 15.0 08/13/2025 13:56:49 242.59 245.13 244.78 1.00 6.13 8.29 50.00 99.89 35.66 +19.55 15.0 08/13/2025 14:06:49 242.97 245.63 244.72 1.00 6.40 8.41 50.00 99.89 35.66 +19.55 15.0 08/13/2025 14:16:49 243.08 246.73 245.78 1.00 6.27 8.39 50.00 99.89 35.78 +19.55 15.0 08/13/2025 14:26:49 243.30 246.09 245.89 1.00 6.18 8.35 49.91 99.89 35.75 +19.55 15.0 08/13/2025 14:36:49 242.48 246.44 245.88 1.00 6.14 8.34 50.00 99.89 35.75 +19.55 15.0 08/13/2025 14:46:50 243.97 247.70 247.63 1.00 6.11 8.41 50.00 99.89 35.47 +19.55 15.0 08/13/2025 14:56:50 245.20 247.88 247.70 0.97 6.09 8.10 50.00 99.89 35.47 +19.55 15.0 08/13/2025 15:06:50 244.30 247.72 246.77 1.00 6.09 8.38 49.91 99.89 35.50 +19.56 15.0 08/13/2025 15:16:50 242.50 250.61 250.55 1.00 6.13 8.56 50.00 99.89 35.72 +19.56 15.0 08/13/2025 15:26:50 242.78 250.61 245.23 0.97 6.13 8.14 50.00 99.89 35.84 +19.57 15.0 08/13/2025 15:36:50 241.64 246.91 243.95 1.19 7.50 9.89 50.00 99.89 35.81 +19.57 15.0 08/13/2025 15:46:50 241.30 244.38 243.64 1.00 6.13 8.35 50.00 99.89 35.69 +19.58 15.0 08/13/2025 15:56:50 240.53 244.11 243.16 1.03 6.18 8.40 50.00 99.89 35.81 +19.57 15.0 08/13/2025 16:06:50 240.39 243.22 242.16 1.03 6.14 8.37 50.00 99.89 35.81 +19.55 15.0 08/13/2025 16:16:50 239.47 246.00 245.30 1.03 6.14 8.50 50.00 99.89 35.81 +19.56 15.0 08/13/2025 16:26:50 242.75 245.42 243.59 1.00 6.10 8.32 50.00 99.89 35.75 +19.55 15.0 08/13/2025 16:36:50 240.39 244.02 241.80 1.00 6.11 8.25 50.00 99.89 35.72 +19.55 15.0 08/13/2025 16:46:50 240.72 243.36 242.39 1.22 7.55 10.02 50.00 99.89 35.72 +19.55 15.0 08/13/2025 16:56:50 240.28 246.33 245.66 1.03 6.19 8.45 50.00 99.89 35.81 +19.55 15.0 08/13/2025 17:06:50 244.97 247.75 247.23 1.00 6.20 8.45 50.00 99.89 35.84 +19.55 15.0 08/13/2025 17:16:50 243.94 247.69 246.48 1.00 6.17 8.39 50.00 99.89 35.88 +19.55 15.0 08/13/2025 17:26:50 245.08 248.91 248.14 1.03 6.21 8.56 50.00 99.89 35.84 +19.55 15.0 08/13/2025 17:36:50 245.50 248.61 247.05 1.00 6.16 8.42 50.00 99.89 35.78 +19.53 15.0 08/13/2025 17:46:50 244.59 247.89 247.05 1.00 6.22 8.48 50.00 99.89 35.41 +19.52 15.0 08/13/2025 17:56:50 246.56 250.02 248.75 0.97 6.16 8.22 50.00 99.89 35.81 +19.51 15.0 08/13/2025 18:06:50 246.42 252.39 252.20 1.00 6.18 8.42 50.00 99.89 35.78 +19.50 15.0 08/13/2025 18:16:50 248.41 252.47 251.72 1.00 6.21 8.52 50.00 99.89 35.50 +19.48 14.0 08/13/2025 18:26:50 246.89 252.17 249.30 1.00 6.20 8.47 50.00 99.89 35.88 +19.46 14.0 08/13/2025 18:36:50 245.45 249.98 248.61 1.00 6.20 8.46 50.00 99.89 35.91 +19.45 14.0 08/13/2025 18:46:50 244.50 249.56 248.05 1.00 6.23 8.45 50.00 99.89 35.88 +19.43 14.0 08/13/2025 18:56:50 244.95 248.89 248.66 1.00 6.21 8.49 50.00 99.89 35.63 +19.41 14.0 08/13/2025 19:06:50 245.02 249.38 248.64 1.09 6.90 9.27 50.00 99.89 35.41 +19.39 14.0 08/13/2025 19:16:50 243.88 251.55 251.31 0.97 6.18 8.33 50.00 99.89 35.63 +19.37 14.0 08/13/2025 19:26:50 247.11 251.77 249.08 1.00 6.16 8.51 50.00 99.89 35.91 +19.34 14.0 08/13/2025 19:36:50 245.56 251.70 250.56 1.00 6.19 8.54 50.00 99.89 35.84 +19.32 14.0 08/13/2025 19:46:50 247.00 251.33 250.89 1.00 6.14 8.41 50.00 99.89 35.75 +19.30 14.0 08/13/2025 19:56:50 246.63 251.06 250.77 1.00 6.17 8.50 50.00 99.89 35.84 +19.27 14.0 08/13/2025 20:06:50 249.56 252.83 230.61 1.09 6.40 8.51 50.00 99.89 33.13 +19.30 14.0 08/13/2025 20:16:50 248.61 253.42 230.59 1.03 6.05 8.02 50.00 99.89 32.81 +19.38 14.0 08/13/2025 20:26:50 247.77 251.59 230.61 1.06 6.07 8.18 50.00 99.89 34.88 +19.59 14.0 08/13/2025 20:36:50 245.58 251.13 230.61 1.03 6.02 8.07 50.00 99.89 35.44 +19.73 14.0 08/13/2025 20:46:50 244.56 250.05 230.61 1.03 6.04 8.02 50.00 99.89 35.34 +19.83 14.0 08/13/2025 20:56:50 247.28 250.84 230.64 1.06 6.05 8.21 50.00 99.89 35.81 +19.94 14.0 08/13/2025 21:06:50 246.42 251.50 230.61 1.06 6.05 8.25 50.00 99.89 35.69 +19.98 14.0 08/13/2025 21:16:51 244.97 251.72 230.64 1.03 6.00 8.16 50.00 99.89 35.44 +20.22 14.0 08/13/2025 21:26:51 244.27 250.14 230.63 1.06 6.02 8.19 50.00 99.89 35.41 +20.23 14.0 08/13/2025 21:36:51 244.13 250.97 230.63 1.03 6.04 8.09 50.00 99.89 34.44 +20.32 14.0 08/13/2025 21:46:51 247.38 252.23 230.64 1.03 6.03 8.16 50.00 99.89 34.19 +20.39 14.0 08/13/2025 21:56:51 245.58 248.92 230.63 1.03 6.09 8.15 50.00 99.89 35.34 +20.45 14.0 08/13/2025 22:06:51 245.27 248.83 230.63 1.06 6.05 8.18 50.00 99.89 35.88 +20.46 14.0 08/13/2025 22:16:51 247.64 251.31 230.66 1.06 6.07 8.30 50.00 99.89 35.69 +20.55 14.0 08/13/2025 22:26:51 245.59 251.84 230.63 1.06 6.00 8.26 50.00 99.89 35.38 +20.67 14.0 08/13/2025 22:36:51 245.58 248.61 230.64 1.06 6.03 8.38 50.00 99.89 35.28 +20.62 14.0 08/13/2025 22:46:51 245.38 249.91 230.64 1.06 6.01 8.21 50.00 99.89 35.78 +20.66 14.0 08/13/2025 22:56:51 247.19 250.59 230.63 1.06 6.03 8.32 50.00 99.89 33.69 +20.70 14.0 08/13/2025 23:06:51 247.25 250.56 230.66 1.06 6.08 8.36 50.00 99.89 35.69 +20.69 14.0 08/13/2025 23:16:51 246.64 250.44 230.63 1.09 6.06 8.43 50.00 99.89 35.53 +20.97 14.0 08/13/2025 23:26:51 244.66 250.30 230.61 1.06 6.04 8.29 50.00 99.89 35.38 +21.01 14.0 08/13/2025 23:36:51 245.39 250.42 230.63 1.06 6.08 8.30 50.00 99.89 35.50 +21.04 14.0 08/13/2025 23:46:51 245.42 248.27 230.63 1.06 6.08 8.23 50.00 99.89 33.81 +21.07 14.0 08/13/2025 23:56:51 243.64 246.19 230.61 1.03 6.04 8.14 50.00 99.89 35.41 +21.11 14.0 08/14/2025 00:06:51 243.44 246.50 230.61 1.06 6.05 8.30 50.00 99.89 36.06 +21.13 14.0 08/14/2025 00:16:51 243.77 246.52 230.61 1.06 6.09 8.30 50.00 99.89 36.75 +21.15 14.0 08/14/2025 00:26:51 243.44 246.36 230.59 1.03 6.09 8.09 50.00 99.89 36.72 +21.18 14.0 08/14/2025 00:36:51 243.05 246.34 230.59 1.03 6.02 8.07 50.00 99.89 36.69 +21.19 14.0 08/14/2025 00:46:51 243.30 246.11 230.58 1.31 7.50 10.31 50.00 99.89 37.13 +21.20 14.0 08/14/2025 00:56:51 243.25 246.30 230.63 1.06 6.07 8.22 50.00 99.89 37.16 +21.22 14.0 08/14/2025 01:06:51 243.42 246.36 230.61 1.06 6.01 8.25 50.00 99.89 37.16 +21.23 14.0 08/14/2025 01:16:51 242.72 246.61 246.31 1.03 6.16 8.53 50.00 99.89 37.19 +21.20 14.0 08/14/2025 01:26:51 244.11 247.59 247.44 1.03 6.15 8.62 50.00 99.89 37.19 +21.18 14.0 08/14/2025 01:36:51 245.05 248.03 247.98 1.03 6.23 8.73 50.00 99.89 37.19 +21.10 14.0 08/14/2025 01:46:51 245.58 248.42 248.08 1.03 6.14 8.57 50.00 99.89 37.28 +21.01 14.0 08/14/2025 01:56:51 245.52 248.50 248.25 1.03 6.27 8.65 50.00 99.89 37.25 +20.88 14.0 08/14/2025 02:06:51 245.94 248.78 248.72 1.03 6.17 8.73 50.00 99.89 37.25 +20.75 14.0 08/14/2025 02:16:51 246.03 249.13 248.39 1.03 6.20 8.61 50.00 99.89 37.22 +20.62 14.0 08/14/2025 02:26:51 247.19 249.81 249.38 1.03 6.26 8.77 50.00 99.89 37.22 +20.48 13.0 08/14/2025 02:36:51 247.73 250.27 249.88 1.03 6.23 8.71 50.00 99.89 37.28 +20.37 13.0 08/14/2025 02:46:51 247.53 250.03 248.94 1.03 6.28 8.68 50.00 99.89 37.22 +20.26 13.0 08/14/2025 02:56:51 247.47 249.91 249.80 1.03 6.16 8.69 50.00 99.89 37.28 +20.15 13.0 08/14/2025 03:06:51 247.20 249.95 249.30 1.03 6.24 8.74 50.00 99.89 37.16 +20.05 13.0 08/14/2025 03:16:51 247.08 250.17 249.56 1.03 6.21 8.61 50.00 99.89 37.22 +19.96 13.0 08/14/2025 03:26:51 247.27 249.95 249.88 1.03 6.23 8.78 50.00 99.89 35.44 +19.88 13.0 08/14/2025 03:36:52 247.58 250.48 250.28 1.03 6.17 8.66 50.00 99.89 35.09 +19.79 13.0 08/14/2025 03:46:52 247.14 250.77 247.45 1.03 6.20 8.59 50.00 99.89 35.03 +19.72 13.0 08/14/2025 03:56:52 247.42 250.64 250.39 1.03 6.24 8.76 50.00 99.89 36.38 +19.65 13.0 08/14/2025 04:06:52 248.02 250.80 249.75 1.03 6.22 8.77 50.00 99.89 36.25 +19.58 13.0 08/14/2025 04:16:52 246.56 250.47 249.55 1.03 6.22 8.58 50.00 99.89 36.22 +19.51 13.0 08/14/2025 04:26:52 247.69 250.41 249.33 1.28 7.55 10.76 50.00 99.89 36.22 +19.45 13.0 08/14/2025 04:36:52 246.97 249.86 248.11 1.06 6.23 8.92 50.00 99.89 36.19 +19.38 13.0 08/14/2025 04:46:52 246.22 249.72 248.34 1.03 6.15 8.63 50.00 99.89 36.19 +19.32 13.0 08/14/2025 04:56:52 246.34 249.23 248.30 1.03 6.21 8.73 50.00 99.89 36.13 +19.27 13.0 08/14/2025 05:06:52 245.45 248.69 247.36 1.03 6.15 8.66 50.00 99.89 36.06 +19.22 13.0 08/14/2025 05:16:52 243.66 247.39 246.38 1.03 6.20 8.52 50.00 99.89 36.03 +19.16 13.0 08/14/2025 05:26:52 235.81 246.55 238.91 1.03 6.11 8.40 50.00 99.89 36.13 +19.11 13.0 08/14/2025 05:36:52 238.42 245.77 241.25 1.03 6.16 8.48 50.00 99.89 37.56 +19.05 13.0 08/14/2025 05:46:52 237.00 243.61 243.19 1.00 6.12 8.33 50.00 99.89 37.56 +19.02 13.0 08/14/2025 05:56:52 241.45 248.33 247.16 1.00 6.08 8.48 50.00 99.89 37.47 +18.96 13.0 08/14/2025 06:06:52 243.80 248.14 246.03 1.03 6.12 8.50 50.00 99.89 35.88 +18.92 13.0 08/14/2025 06:16:52 240.72 246.88 245.06 1.00 6.14 8.41 50.00 99.89 35.78 +18.88 13.0 08/14/2025 06:26:52 243.55 250.78 248.02 1.03 6.23 8.66 50.00 99.89 37.44 +18.85 13.0 08/14/2025 06:36:52 243.72 251.44 248.91 1.03 6.15 8.55 50.00 99.89 37.44 +18.81 13.0 08/14/2025 06:46:52 243.77 250.56 247.02 1.03 6.24 8.55 50.00 99.89 37.38 +18.79 13.0 08/14/2025 06:56:52 244.70 251.39 247.55 1.03 6.19 8.51 50.00 99.89 37.41 +18.76 13.0 08/14/2025 07:06:52 240.64 251.48 249.72 1.03 6.20 8.63 50.00 99.89 37.38 +18.73 13.0 08/14/2025 07:16:52 242.34 252.84 248.09 1.00 6.21 8.51 50.00 99.89 32.44 +18.75 13.0 08/14/2025 07:26:52 244.02 249.02 246.47 1.00 6.16 8.46 50.00 99.89 34.81 +18.78 13.0 08/14/2025 07:36:52 238.97 247.20 246.27 1.00 6.25 8.41 50.00 99.89 34.75 +18.82 13.0 08/14/2025 07:46:52 242.55 247.97 242.88 1.00 6.14 8.30 50.00 99.89 34.41 +18.82 13.0 08/14/2025 07:56:52 237.98 247.66 245.78 1.00 6.17 8.39 50.00 99.89 33.94 +18.80 13.0 08/14/2025 08:06:52 242.36 246.44 243.97 1.00 6.16 8.38 50.00 99.89 34.09 +18.79 13.0 08/14/2025 08:16:52 241.58 245.88 244.22 1.03 6.19 8.46 50.00 99.89 34.75 +18.76 13.0 08/14/2025 08:26:52 240.83 246.89 242.06 1.03 6.14 8.34 50.00 99.89 34.63 +18.71 13.0 08/14/2025 08:36:52 241.80 245.75 244.36 1.00 6.16 8.39 50.00 99.89 34.16 +18.69 14.0 08/14/2025 08:46:52 242.78 246.27 245.92 1.00 6.18 8.45 50.00 99.89 33.75 +18.66 14.0 08/14/2025 08:56:52 241.34 247.22 246.47 1.03 6.20 8.52 50.00 99.89 33.50 +18.65 14.0 08/14/2025 09:06:52 242.06 246.94 243.97 1.25 7.70 10.20 50.00 99.89 34.00 +18.63 14.0 08/14/2025 09:16:52 239.89 244.98 242.52 1.00 6.12 8.25 50.00 99.89 33.63 +18.62 15.0 08/14/2025 09:26:52 241.80 246.69 243.41 1.00 6.17 8.33 50.00 99.89 37.00 +18.61 15.0 08/14/2025 09:36:52 241.34 244.47 243.98 1.00 6.14 8.32 50.00 99.89 37.03 +18.63 15.0 08/14/2025 09:46:52 241.73 245.09 244.53 1.00 6.13 8.29 50.00 99.89 37.00 +18.64 16.0 08/14/2025 09:56:53 242.73 245.44 244.61 1.03 6.19 8.41 50.00 99.89 37.03 +18.66 16.0 08/14/2025 10:06:53 240.89 244.88 243.25 1.00 6.17 8.33 50.00 99.89 36.97 +18.70 16.0 08/14/2025 10:16:53 240.78 244.22 243.69 1.00 6.15 8.35 50.00 99.89 37.13 +18.74 16.0 08/14/2025 10:26:53 241.27 244.27 243.83 1.25 7.64 10.24 50.00 99.89 37.09 +18.78 16.0 08/14/2025 10:36:53 240.72 244.28 243.72 1.22 7.60 10.10 50.00 99.89 37.16 +18.83 17.0 08/14/2025 10:46:53 241.00 244.47 242.55 1.22 7.54 9.86 50.00 99.89 37.19 +18.87 17.0 08/14/2025 10:56:53 239.11 244.88 244.59 1.25 7.56 10.30 50.00 99.89 37.25 +18.90 17.0 08/14/2025 11:06:53 240.47 244.84 243.75 1.25 7.51 10.21 50.00 99.89 37.22 +18.95 17.0 08/14/2025 11:16:53 240.02 244.34 244.17 1.22 7.54 10.11 50.00 99.89 37.13 +18.97 17.0 08/14/2025 11:26:53 242.06 244.89 244.72 1.25 7.53 10.24 50.00 99.89 37.22 +19.00 16.0 08/14/2025 11:36:53 240.98 245.55 241.44 1.25 7.49 10.08 50.00 99.89 37.22 +19.03 16.0 08/14/2025 11:46:53 240.69 245.75 245.28 1.22 7.48 10.17 50.00 99.89 37.41 +19.06 16.0 08/14/2025 11:56:53 243.36 246.42 245.89 1.19 7.46 9.96 50.00 99.89 37.38 +19.09 17.0 08/14/2025 12:06:53 243.94 246.31 245.77 1.22 7.51 10.11 50.00 99.89 37.41 +19.11 17.0 08/14/2025 12:16:53 242.47 246.25 245.86 1.22 7.49 10.20 50.00 99.89 37.41 +19.13 17.0 08/14/2025 12:26:53 244.09 246.64 244.61 1.25 7.59 10.38 50.00 99.89 37.44 +19.16 17.0 08/14/2025 12:36:53 243.30 247.08 246.56 1.22 7.51 10.21 50.00 99.89 37.34 +19.18 17.0 08/14/2025 12:46:53 243.67 246.84 246.16 1.22 7.48 10.03 50.00 99.89 37.38 +19.21 17.0 08/14/2025 12:56:53 243.28 246.59 246.13 1.22 7.47 10.21 50.00 99.89 37.38 +19.24 17.0 08/14/2025 13:06:53 242.55 246.95 246.28 1.25 7.50 10.37 50.08 99.89 37.38 +19.27 17.0 08/14/2025 13:16:53 243.97 246.69 246.23 1.19 7.41 9.79 50.00 99.89 37.81 +19.30 17.0 08/14/2025 13:26:53 244.31 247.03 246.73 1.25 7.49 10.30 50.00 99.89 37.75 +19.33 17.0 08/14/2025 13:36:53 243.67 246.97 244.61 1.22 7.48 10.17 50.00 99.89 37.72 +19.37 17.0 08/14/2025 13:46:53 242.75 247.47 246.53 1.22 7.47 10.16 50.00 99.89 37.72 +19.39 17.0 08/14/2025 13:56:53 244.16 247.00 246.91 1.25 7.50 10.31 50.00 99.89 37.72 +19.43 17.0 08/14/2025 14:06:53 244.66 247.17 246.69 1.22 7.45 10.06 50.00 99.89 37.66 +19.46 17.0 08/14/2025 14:16:53 244.64 247.55 246.70 1.19 7.46 9.80 50.00 99.89 37.66 +19.49 17.0 08/14/2025 14:26:53 241.92 246.88 246.70 1.25 7.48 10.31 50.00 99.89 37.66 +19.52 17.0 08/14/2025 14:36:53 244.16 247.70 246.70 1.19 7.41 9.97 50.00 99.89 37.63 +19.55 17.0 08/14/2025 14:46:53 243.69 246.98 244.97 1.19 7.43 9.77 50.00 99.89 37.66 +19.58 17.0 08/14/2025 14:56:53 243.44 246.72 246.42 1.25 7.43 10.27 50.00 99.89 37.69 +19.60 17.0 08/14/2025 15:06:53 242.80 246.70 244.75 1.25 7.44 10.21 50.00 99.89 37.75 +19.63 17.0 08/14/2025 15:16:53 243.39 246.67 246.13 1.25 7.46 10.25 50.00 99.89 37.69 +19.65 17.0 08/14/2025 15:26:53 244.75 246.94 246.66 1.25 7.52 10.28 50.00 99.89 37.69 +19.67 17.0 08/14/2025 15:36:53 244.33 247.11 246.45 1.25 7.44 10.30 50.00 99.89 37.75 +19.70 17.0 08/14/2025 15:46:53 244.08 246.69 246.08 1.25 7.43 10.27 50.00 99.89 37.63 +19.72 17.0 08/14/2025 15:56:53 243.50 246.16 245.81 1.25 7.44 10.27 50.00 99.89 37.63 +19.73 17.0 08/14/2025 16:06:53 242.94 246.11 245.72 1.22 7.42 10.07 50.00 99.89 37.66 +19.75 17.0 08/14/2025 16:16:53 242.83 245.73 245.00 1.22 7.40 10.00 50.00 99.89 36.44 +19.77 17.0 08/14/2025 16:26:54 240.16 245.33 243.44 1.25 7.45 10.24 50.00 99.89 36.41 +19.80 17.0 08/14/2025 16:36:54 240.03 243.92 241.22 1.25 7.34 10.07 50.00 99.89 36.25 +19.81 17.0 08/14/2025 16:46:54 238.42 242.47 241.00 1.22 7.38 9.84 50.00 99.89 36.38 +19.84 17.0 08/14/2025 16:56:54 238.45 242.58 240.61 1.25 7.39 10.07 50.00 99.89 36.38 +19.86 17.0 08/14/2025 17:06:54 237.66 247.56 247.17 1.25 7.40 10.33 50.00 99.89 36.34 +19.88 17.0 08/14/2025 17:16:54 241.81 247.97 244.95 1.22 7.36 10.07 50.00 99.89 36.56 +19.90 17.0 08/14/2025 17:26:54 241.08 247.61 245.81 1.22 7.47 10.10 50.00 99.89 36.44 +19.91 17.0 08/14/2025 17:36:54 242.80 246.95 246.02 1.22 7.46 10.00 50.00 99.89 36.25 +19.93 16.0 08/14/2025 17:46:54 242.83 246.36 245.42 1.22 7.43 10.00 50.00 99.89 36.09 +19.94 16.0 08/14/2025 17:56:54 241.72 247.78 247.33 1.22 7.45 10.23 50.00 99.89 36.28 +19.95 16.0 08/14/2025 18:06:54 244.72 248.08 247.53 1.19 7.44 9.91 50.00 99.89 36.25 +19.95 16.0 08/14/2025 18:16:54 243.30 248.23 247.52 1.16 7.48 9.73 50.00 99.89 36.28 +19.95 16.0 08/14/2025 18:26:54 242.13 251.77 249.47 1.16 7.57 9.87 50.00 99.89 36.28 +19.95 16.0 08/14/2025 18:36:54 245.19 251.81 246.00 1.19 7.55 9.89 50.00 99.89 36.28 +19.95 16.0 08/14/2025 18:46:54 237.42 246.55 244.70 1.22 7.53 10.14 50.00 99.89 36.25 +19.95 16.0 08/14/2025 18:56:54 239.91 249.36 245.05 1.19 7.55 9.91 50.00 99.89 36.25 +19.93 16.0 08/14/2025 19:06:54 240.47 247.55 241.97 1.28 7.92 10.44 50.00 99.89 36.28 +19.93 16.0 08/14/2025 19:16:54 240.70 249.91 245.33 1.22 7.49 10.04 50.00 99.89 36.25 +19.92 16.0 08/14/2025 19:26:54 242.25 250.19 249.28 1.19 7.49 10.11 50.00 99.89 36.25 +19.92 16.0 08/14/2025 19:36:54 244.86 250.05 248.02 1.19 7.55 9.93 50.00 99.89 36.22 +19.91 16.0 08/14/2025 19:46:54 240.22 249.91 247.70 1.19 7.53 9.91 50.00 99.89 36.19 +19.89 16.0 08/14/2025 19:56:54 243.00 248.47 247.23 1.19 7.50 10.00 50.00 99.89 36.19 +19.89 16.0 08/14/2025 20:06:54 240.58 248.59 245.80 1.22 7.51 10.20 50.00 99.89 36.19 +19.88 15.0 08/14/2025 20:16:54 243.64 248.84 244.38 1.22 7.54 10.10 50.00 99.89 36.25 +19.87 15.0 08/14/2025 20:26:54 242.23 246.69 243.53 1.22 7.46 10.00 50.00 99.89 36.22 +19.85 15.0 08/14/2025 20:36:54 240.39 247.56 247.27 1.25 7.55 10.35 50.00 99.89 36.31 +19.84 15.0 08/14/2025 20:46:54 241.38 248.67 242.41 1.22 7.45 10.04 50.00 99.89 36.28 +19.83 15.0 08/14/2025 20:56:54 241.56 249.56 248.83 1.22 7.54 10.11 50.00 99.89 36.31 +19.82 15.0 08/14/2025 21:06:54 244.11 250.19 248.17 1.22 7.46 10.11 50.00 99.89 36.31 +19.80 15.0 08/14/2025 21:16:54 244.13 249.08 248.20 1.16 7.45 9.72 50.00 99.89 36.22 +19.79 15.0 08/14/2025 21:26:54 241.34 248.42 244.83 1.19 7.49 9.92 50.00 99.89 36.06 +19.77 15.0 08/14/2025 21:36:54 243.45 249.95 248.38 1.16 7.43 9.68 50.00 99.89 36.13 +19.76 15.0 08/14/2025 21:46:54 247.05 251.23 250.20 1.16 7.42 9.84 50.00 99.89 36.13 +19.74 15.0 08/14/2025 21:56:54 245.22 250.92 248.84 1.22 7.46 10.15 50.00 99.89 36.09 +19.72 15.0 08/14/2025 22:06:54 243.84 249.48 247.05 1.22 7.46 10.14 50.00 99.89 36.16 +19.70 15.0 08/14/2025 22:16:54 244.30 248.52 248.06 1.19 7.41 9.99 50.00 99.89 36.31 +19.69 15.0 08/14/2025 22:26:54 246.05 249.25 248.09 1.22 7.39 10.09 50.00 99.89 36.13 +19.67 15.0 08/14/2025 22:36:54 246.84 250.23 249.81 1.22 7.40 10.29 50.00 99.89 36.31 +19.65 15.0 08/14/2025 22:46:55 245.16 250.48 246.13 1.22 7.42 10.20 50.00 99.89 36.31 +19.63 15.0 08/14/2025 22:56:55 243.61 246.77 244.78 1.22 7.42 10.19 50.00 99.89 36.13 +19.60 15.0 08/14/2025 23:06:55 242.00 245.17 244.36 1.22 7.34 10.17 50.00 99.89 36.28 +19.58 15.0 08/14/2025 23:16:55 241.92 244.78 244.45 1.25 7.45 10.20 50.00 99.89 36.28 +19.56 15.0 08/14/2025 23:26:55 241.66 245.77 244.94 1.25 7.40 10.27 50.00 99.89 36.31 +19.55 15.0 08/14/2025 23:36:55 242.33 247.28 246.81 1.22 7.39 10.20 50.00 99.89 36.28 +19.53 15.0 08/14/2025 23:46:55 243.97 247.55 246.83 1.25 7.38 10.32 50.00 99.89 36.28 +19.50 15.0 08/14/2025 23:56:55 245.58 248.08 247.52 1.25 7.41 10.36 50.00 99.89 36.31 +19.48 14.0 08/15/2025 00:06:55 244.28 247.73 246.64 1.22 7.39 10.22 50.00 99.89 36.34 +19.46 14.0 08/15/2025 00:16:55 243.53 247.72 247.20 1.22 7.39 10.22 50.00 99.89 36.31 +19.45 14.0 08/15/2025 00:26:55 245.03 248.20 247.83 1.22 7.42 10.28 50.00 99.89 36.31 +19.43 14.0 08/15/2025 00:36:55 245.80 248.42 247.66 1.22 7.43 10.32 50.00 99.89 36.13 +19.41 14.0 08/15/2025 00:46:55 245.05 248.19 247.39 1.25 7.43 10.48 50.00 99.89 36.13 +19.38 14.0 08/15/2025 00:56:55 244.69 247.63 247.48 1.25 7.38 10.34 50.00 99.89 36.03 +19.37 14.0 08/15/2025 01:06:55 245.39 248.17 246.69 1.22 7.42 10.27 50.00 99.89 36.16 +19.34 14.0 08/15/2025 01:16:55 245.58 248.39 248.25 1.25 7.39 10.36 50.00 99.89 37.47 +19.32 14.0 08/15/2025 01:26:55 245.97 249.00 248.78 1.25 7.42 10.47 50.00 99.89 37.53 +19.30 14.0 08/15/2025 01:36:55 246.36 249.55 248.34 1.25 7.38 10.39 50.00 99.89 37.53 +19.28 14.0 08/15/2025 01:46:55 247.11 249.98 249.38 1.25 7.40 10.52 50.00 99.89 37.50 +19.27 14.0 08/15/2025 01:56:55 247.34 250.06 249.56 1.25 7.41 10.52 50.00 99.89 37.50 +19.25 14.0 08/15/2025 02:06:55 246.56 250.22 249.17 1.25 7.46 10.45 50.00 99.89 37.47 +19.23 14.0 08/15/2025 02:16:55 247.44 250.55 250.02 1.25 7.39 10.44 50.00 99.89 37.50 +19.21 14.0 08/15/2025 02:26:55 246.50 250.94 250.33 1.25 7.46 10.55 50.00 99.89 37.25 +19.20 14.0 08/15/2025 02:36:55 248.20 251.08 250.73 1.25 7.48 10.51 50.00 99.89 37.31 +19.18 14.0 08/15/2025 02:46:55 248.77 251.80 251.58 1.25 7.39 10.50 50.00 99.89 37.28 +19.16 14.0 08/15/2025 02:56:55 249.03 251.70 251.36 1.28 7.47 10.78 50.00 99.89 36.13 +19.15 14.0 08/15/2025 03:06:55 248.55 251.56 250.84 1.28 7.61 10.89 50.00 99.89 37.47 +19.13 14.0 08/15/2025 03:16:55 248.91 251.70 251.31 1.22 7.46 10.43 50.00 99.89 36.19 +19.11 14.0 08/15/2025 03:26:55 248.97 251.64 250.73 1.25 7.38 10.59 50.00 99.89 36.13 +19.11 14.0 08/15/2025 03:36:55 248.59 251.42 251.20 1.25 7.55 10.67 50.00 99.89 37.38 +19.09 14.0 08/15/2025 03:46:55 248.77 251.80 250.91 1.25 7.43 10.55 50.00 99.89 37.38 +19.08 14.0 08/15/2025 03:56:55 248.27 251.70 250.34 1.25 7.42 10.60 50.00 99.89 37.38 +19.07 14.0 08/15/2025 04:06:55 247.66 251.16 250.42 1.25 7.50 10.63 50.00 99.89 37.13 +19.06 14.0 08/15/2025 04:16:55 247.73 251.45 250.81 1.25 7.45 10.57 50.00 99.89 37.19 +19.05 14.0 08/15/2025 04:26:55 244.56 251.25 247.92 1.28 7.41 10.68 50.00 99.89 36.69 +19.04 14.0 08/15/2025 04:36:55 244.47 252.03 251.14 1.25 7.38 10.55 50.00 99.89 35.88 +19.02 14.0 08/15/2025 04:46:55 248.31 251.28 250.22 1.25 7.48 10.52 50.00 99.89 35.81 +19.02 14.0 08/15/2025 04:56:55 247.13 250.83 249.67 1.22 7.36 10.38 50.00 99.89 35.78 +19.00 14.0 08/15/2025 05:06:56 245.80 250.48 248.78 1.28 7.43 10.82 50.00 99.89 35.78 +18.98 14.0 08/15/2025 05:16:56 246.03 249.70 249.70 1.25 7.45 10.50 50.00 99.89 36.75 +18.98 14.0 08/15/2025 05:26:56 246.80 249.92 248.94 1.25 7.49 10.42 50.00 99.89 35.50 +18.97 14.0 08/15/2025 05:36:56 246.17 249.91 248.06 1.25 7.41 10.48 50.00 99.89 35.53 +18.95 14.0 08/15/2025 05:46:56 245.42 248.67 247.55 1.25 7.42 10.45 50.00 99.89 35.72 +18.94 14.0 08/15/2025 05:56:56 244.06 247.73 246.34 1.22 7.39 10.21 50.00 99.89 35.41 +18.92 14.0 08/15/2025 06:06:56 243.34 247.22 245.02 1.25 7.40 10.30 50.00 99.89 35.34 +18.91 14.0 08/15/2025 06:16:56 242.97 247.69 245.39 1.25 7.41 10.38 50.00 99.89 35.41 +18.90 14.0 08/15/2025 06:26:56 240.89 249.63 246.67 1.22 7.40 10.19 50.00 99.89 35.03 +18.88 14.0 08/15/2025 06:36:56 242.56 249.69 249.00 1.22 7.45 10.26 50.00 99.89 35.31 +18.88 14.0 08/15/2025 06:46:56 243.70 249.67 245.84 1.22 7.41 10.13 50.00 99.89 34.94 +18.88 14.0 08/15/2025 06:56:56 241.36 249.11 244.13 1.19 7.50 9.89 50.00 99.89 34.63 +18.86 14.0 08/15/2025 07:06:56 243.06 247.42 245.44 1.19 7.54 9.77 50.00 99.89 34.81 +18.84 14.0 08/15/2025 07:16:56 241.09 249.09 245.20 1.16 7.50 9.69 50.00 99.89 35.00 +18.83 14.0 08/15/2025 07:26:56 242.94 248.31 247.03 1.19 7.58 9.83 50.00 99.89 34.88 +18.82 14.0 08/15/2025 07:36:56 243.89 248.22 246.61 1.19 7.54 9.91 50.08 99.89 34.69 +18.80 14.0 08/15/2025 07:46:56 240.19 246.77 244.34 1.22 7.58 9.95 50.00 99.89 34.78 +18.80 14.0 08/15/2025 07:56:56 239.00 248.50 248.23 1.19 7.54 9.87 50.00 99.89 34.69 +18.79 14.0 08/15/2025 08:06:56 244.83 249.03 247.63 1.19 7.57 9.98 50.00 99.89 34.84 +18.78 14.0 08/15/2025 08:16:56 242.66 248.58 248.55 1.19 7.55 9.98 50.00 99.89 34.81 +18.77 14.0 08/15/2025 08:26:56 242.81 249.20 244.63 1.19 7.52 9.80 50.00 99.89 34.72 +18.77 14.0 08/15/2025 08:36:56 240.69 248.39 248.25 1.19 7.59 10.04 50.00 99.89 34.19 +18.77 14.0 08/15/2025 08:46:56 243.58 248.38 245.75 1.22 7.56 10.09 50.00 99.89 34.44 +18.76 14.0 08/15/2025 08:56:56 244.47 247.81 247.08 1.19 7.55 9.91 50.00 99.89 35.31 +18.76 14.0 08/15/2025 09:06:56 243.78 247.97 245.14 1.22 7.53 10.04 50.00 99.89 34.75 +18.76 14.0 08/15/2025 09:16:56 243.16 247.75 247.42 1.19 7.55 9.95 50.00 99.89 35.44 +18.77 14.0 08/15/2025 09:26:56 243.45 247.78 247.28 1.22 7.57 10.25 50.00 99.89 35.66 +18.77 14.0 08/15/2025 09:36:56 242.03 247.47 243.67 1.22 7.60 10.09 50.00 99.89 35.66 +18.77 14.0 08/15/2025 09:46:56 239.38 245.98 245.70 1.22 7.53 10.12 50.00 99.89 35.72 +18.77 14.0 08/15/2025 09:56:56 243.52 246.28 230.59 1.25 7.46 9.71 50.00 99.89 32.25 +18.83 14.0 08/15/2025 10:06:56 240.48 245.63 244.63 1.22 7.55 10.16 50.00 99.89 34.47 +18.86 14.0 08/15/2025 10:16:56 241.64 245.45 242.92 1.25 7.55 10.19 49.91 99.89 35.56 +18.93 14.0 08/15/2025 10:26:56 239.77 244.55 243.38 1.25 7.57 10.16 50.00 99.89 35.72 +18.98 14.0 08/15/2025 10:36:56 241.09 244.67 243.30 1.25 7.51 10.20 50.00 99.89 35.66 +19.00 14.0 08/15/2025 10:46:56 238.28 244.47 239.88 1.25 7.48 10.11 50.00 99.89 35.69 +19.02 14.0 08/15/2025 10:56:56 239.23 243.38 242.25 1.25 7.46 10.14 50.00 99.89 35.66 +19.00 14.0 08/15/2025 11:06:56 240.48 243.63 243.58 1.25 7.50 10.17 50.00 99.89 35.59 +18.99 14.0 08/15/2025 11:16:56 239.30 244.83 241.11 1.25 7.46 10.16 50.00 99.89 35.59 +18.98 14.0 08/15/2025 11:26:56 238.70 241.73 240.42 1.25 7.48 10.04 50.00 99.89 35.56 +18.98 14.0 08/15/2025 11:36:57 239.27 244.61 241.31 1.22 7.41 10.05 50.00 99.89 35.63 +18.98 15.0 08/15/2025 11:46:57 239.36 242.89 242.13 1.22 7.44 10.06 50.00 99.89 35.59 +18.97 15.0 08/15/2025 11:56:57 237.78 244.81 241.53 1.19 7.45 9.80 50.00 99.89 35.34 +18.98 15.0 08/15/2025 12:06:57 237.69 241.63 239.56 1.25 7.39 10.00 50.00 99.89 35.78 +18.98 15.0 08/15/2025 12:16:57 239.02 243.61 243.28 1.25 7.49 10.14 50.00 99.89 35.72 +18.98 15.0 08/15/2025 12:26:57 240.56 243.81 242.73 1.19 7.41 9.82 50.00 99.89 35.31 +18.99 15.0 08/15/2025 12:36:57 239.86 245.58 245.19 1.22 7.46 10.00 50.00 99.89 35.13 +18.99 15.0 08/15/2025 12:46:57 243.42 246.39 245.42 1.19 7.45 9.91 50.00 99.89 35.06 +19.00 15.0 08/15/2025 12:56:57 242.69 246.52 245.61 1.19 7.40 9.95 50.00 99.89 35.03 +19.01 15.0 08/15/2025 13:06:57 242.64 245.77 244.80 1.22 7.38 10.06 50.00 99.89 34.78 +19.02 15.0 08/15/2025 13:16:57 242.30 245.44 244.20 1.22 7.54 9.99 50.00 99.89 35.25 +19.04 15.0 08/15/2025 13:26:57 242.16 245.27 243.73 1.19 7.43 9.84 50.00 99.89 35.44 +19.05 15.0 08/15/2025 13:36:57 241.31 245.05 244.31 1.25 7.57 10.20 50.00 99.89 35.50 +19.05 15.0 08/15/2025 13:46:57 240.98 245.33 244.52 1.19 7.46 9.88 50.00 99.89 35.47 +19.05 15.0 08/15/2025 13:56:57 241.41 244.81 244.53 1.22 7.43 10.07 50.00 99.89 35.41 +19.06 15.0 08/15/2025 14:06:57 240.81 244.97 244.34 1.22 7.48 10.01 50.00 99.89 35.25 +19.06 15.0 08/15/2025 14:16:57 242.70 246.03 244.19 1.19 7.40 9.90 50.00 99.89 35.03 +19.07 15.0 08/15/2025 14:26:57 242.66 245.95 244.20 1.25 7.80 10.38 50.00 99.89 35.22 +19.06 15.0 08/15/2025 15:02:59 240.64 249.45 247.14 0.84 5.02 7.16 50.00 99.88 37.03 +18.77 15.0 08/15/2025 15:12:59 245.33 249.09 246.02 0.84 5.17 7.13 49.91 99.88 37.06 +18.77 15.0 08/15/2025 15:22:59 242.13 246.86 243.80 0.84 5.13 7.06 50.00 99.88 37.00 +18.80 15.0 08/15/2025 15:32:59 241.31 248.08 247.80 0.84 5.11 7.18 50.00 99.88 37.06 +18.84 15.0 08/15/2025 15:42:59 244.88 248.47 247.00 0.84 5.13 7.16 50.00 99.88 37.06 +18.88 15.0 08/15/2025 15:52:59 243.59 249.08 247.80 0.84 5.14 7.18 49.91 99.88 37.09 +18.90 15.0 08/15/2025 16:02:59 244.86 248.81 248.53 0.84 5.20 7.20 50.00 99.88 37.06 +18.92 14.0 08/15/2025 16:12:59 244.77 248.91 246.88 0.84 5.14 7.16 50.00 99.88 37.13 +18.95 14.0 08/15/2025 16:22:59 244.13 248.06 246.84 0.84 5.16 7.16 50.00 99.88 37.16 +18.95 14.0 08/15/2025 16:32:59 243.36 248.92 248.44 0.84 5.13 7.20 50.00 99.88 37.16 +18.96 14.0 08/15/2025 16:42:59 244.08 249.98 248.52 0.84 5.19 7.20 49.91 99.88 37.13 +18.96 14.0 08/15/2025 16:52:59 245.91 250.48 249.63 0.84 5.13 7.23 50.00 99.88 36.97 +18.97 14.0 08/15/2025 17:02:59 244.30 252.19 252.02 0.84 5.17 7.30 50.00 99.88 37.06 +18.97 14.0 08/15/2025 17:13:00 244.23 254.06 230.61 0.84 5.01 6.71 50.00 99.88 31.66 +19.03 14.0 08/15/2025 17:23:00 246.58 251.52 230.59 0.88 5.02 6.76 50.00 99.88 30.72 +19.16 14.0 08/15/2025 17:33:00 246.05 250.94 230.61 0.84 5.03 6.72 50.00 99.88 30.63 +19.20 14.0 08/15/2025 17:43:00 243.81 253.41 230.56 0.84 5.01 6.71 50.00 99.88 30.41 +19.63 14.0 08/15/2025 17:53:00 248.28 252.48 230.59 0.84 5.01 6.70 50.00 99.88 30.41 +19.79 14.0 08/15/2025 18:03:00 247.30 251.81 230.59 0.84 4.98 6.68 50.00 99.88 30.88 +19.93 14.0 08/15/2025 18:13:00 245.88 252.61 230.56 0.84 4.97 6.70 50.08 99.88 31.50 +19.95 14.0 08/15/2025 18:23:00 244.47 255.84 230.58 0.84 4.99 6.71 50.00 99.88 31.00 +20.15 14.0 08/15/2025 18:33:00 247.20 253.52 230.59 0.84 5.00 6.68 50.00 99.88 33.09 +20.20 14.0 08/15/2025 18:43:00 247.08 253.92 230.61 0.84 5.01 6.68 50.00 99.88 33.72 +20.05 14.0 08/15/2025 18:53:00 247.98 253.70 230.59 0.84 4.98 6.70 50.00 99.88 33.66 +20.30 14.0 08/15/2025 19:03:00 244.58 254.19 230.45 0.84 5.01 6.68 50.08 99.88 33.28 +20.12 14.0 08/15/2025 19:13:00 245.41 252.33 230.59 0.84 4.99 6.68 50.00 99.88 33.69 +20.48 14.0 08/15/2025 19:23:00 246.50 253.34 230.58 0.84 5.02 6.68 50.00 99.88 33.50 +20.52 14.0 08/15/2025 19:33:00 248.95 252.69 230.61 0.84 4.97 6.68 50.00 99.88 33.50 +20.41 14.0 08/15/2025 19:43:00 247.95 253.13 230.58 0.84 5.01 6.68 50.00 99.88 33.19 +20.53 14.0 08/15/2025 19:53:00 247.33 254.05 230.61 0.84 4.99 6.70 50.00 99.88 33.38 +20.55 14.0 08/15/2025 20:03:00 245.88 254.92 230.59 0.84 5.02 6.69 50.00 99.88 34.72 +20.52 14.0 08/15/2025 20:13:00 245.61 250.95 230.66 0.84 5.01 6.69 50.00 99.88 33.94 +20.62 14.0 08/15/2025 20:23:00 245.14 255.27 230.61 0.84 5.02 6.69 50.00 99.88 34.09 +20.64 14.0 08/15/2025 20:33:00 248.13 252.89 230.59 0.84 5.01 6.68 50.00 99.88 33.72 +20.69 14.0 08/15/2025 20:43:00 244.23 252.33 230.61 0.88 5.02 6.78 50.00 99.88 33.97 +20.76 14.0 08/15/2025 20:53:00 249.11 252.52 230.63 0.84 5.00 6.68 50.00 99.88 34.06 +20.61 14.0 08/15/2025 21:03:00 247.17 254.22 230.63 0.84 4.98 6.69 50.00 99.88 33.81 +20.62 14.0 08/15/2025 21:13:00 245.59 250.63 230.67 0.84 5.02 6.71 50.00 99.88 34.00 +20.63 14.0 08/15/2025 21:23:00 244.94 255.02 230.64 0.84 4.95 6.68 50.00 99.88 34.31 +20.62 14.0 08/15/2025 21:33:00 247.34 252.47 230.63 0.84 4.99 6.70 50.00 99.88 33.75 +20.85 14.0 08/15/2025 21:43:00 243.14 253.25 230.61 0.88 5.04 6.76 50.00 99.88 33.84 +20.86 14.0 08/15/2025 21:53:00 247.14 251.64 230.63 0.88 5.02 6.80 50.00 99.88 33.72 +20.86 14.0 08/15/2025 22:03:00 244.77 250.27 230.61 0.84 5.01 6.70 50.08 99.88 34.00 +20.88 14.0 08/15/2025 22:13:00 246.34 250.66 230.66 0.84 5.01 6.71 50.00 99.88 34.09 +20.85 14.0 08/15/2025 22:23:00 247.64 252.00 230.61 0.88 5.08 6.77 50.00 99.88 33.72 +21.06 14.0 08/15/2025 22:33:00 246.02 251.80 230.63 0.88 4.98 6.74 50.00 99.88 33.97 +20.92 14.0 08/15/2025 22:43:00 244.61 250.41 230.64 0.88 5.04 6.76 50.00 99.88 33.41 +20.95 14.0 08/15/2025 22:53:00 244.31 250.59 230.64 0.88 4.99 6.85 50.00 99.88 33.13 +21.00 14.0 08/15/2025 23:03:00 247.92 251.17 230.64 0.88 5.05 6.83 50.00 99.88 33.47 +20.96 14.0 08/15/2025 23:13:00 248.14 251.58 230.63 0.88 5.02 6.89 50.00 99.88 33.81 +21.02 14.0