Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 08/12/2025 00:16:21 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 08/09/2025 05:36:17 245.44 249.02 247.67 1.00 6.38 8.27 50.05 99.89 37.66 +18.25 14.0 08/09/2025 05:46:17 245.59 248.63 248.28 1.00 6.43 8.30 50.05 99.89 37.84 +18.22 14.0 08/09/2025 05:56:17 244.77 248.72 247.72 1.00 6.41 8.28 50.05 99.89 37.78 +18.20 14.0 08/09/2025 06:06:17 245.09 247.84 247.02 1.00 6.43 8.27 50.05 99.89 37.84 +18.18 14.0 08/09/2025 06:16:17 244.27 247.11 246.94 1.00 6.44 8.25 50.05 99.89 37.84 +18.16 14.0 08/09/2025 06:26:17 243.80 247.13 246.72 1.00 6.41 8.25 50.05 99.89 37.84 +18.14 14.0 08/09/2025 06:36:17 243.50 247.06 245.08 1.00 6.43 8.20 50.05 99.89 37.56 +18.12 14.0 08/09/2025 06:46:17 241.14 245.30 244.25 1.00 6.41 8.17 50.05 99.89 37.59 +18.09 14.0 08/09/2025 06:56:17 237.19 245.06 239.92 1.00 6.38 8.01 50.05 99.89 37.72 +18.07 13.0 08/09/2025 07:06:17 238.94 247.03 246.50 1.00 6.40 8.24 49.97 99.89 37.66 +18.05 14.0 08/09/2025 07:16:17 242.80 246.80 245.52 1.00 6.43 8.21 50.05 99.89 37.84 +18.02 13.0 08/09/2025 07:26:17 242.08 246.31 244.61 1.00 6.39 8.24 50.05 99.89 37.63 +17.99 13.0 08/09/2025 07:36:17 242.78 246.27 245.13 1.00 6.43 8.21 50.05 99.89 37.81 +17.98 13.0 08/09/2025 07:46:17 241.94 245.34 244.20 1.00 6.43 8.16 50.05 99.89 37.78 +17.94 13.0 08/09/2025 07:56:17 241.73 245.13 244.50 1.00 6.42 8.17 50.05 99.89 37.72 +17.91 13.0 08/09/2025 08:06:17 236.75 244.64 241.58 1.00 6.43 8.11 50.05 99.89 37.78 +17.89 13.0 08/09/2025 08:16:17 241.14 245.56 244.34 1.00 6.36 8.16 50.05 99.89 37.88 +17.86 13.0 08/09/2025 08:26:17 242.77 245.84 245.38 1.00 6.41 8.20 50.05 99.89 37.75 +17.84 13.0 08/09/2025 08:36:17 241.70 245.72 244.58 1.00 6.43 8.17 49.97 99.89 37.78 +17.83 13.0 08/09/2025 08:46:17 243.22 245.64 245.00 1.00 6.48 8.19 50.05 99.89 37.69 +17.81 14.0 08/09/2025 08:56:17 243.06 246.59 246.30 1.00 6.39 8.23 50.05 99.89 37.63 +17.80 14.0 08/09/2025 09:06:18 242.06 246.73 245.44 1.00 6.44 8.20 49.97 99.89 37.63 +17.79 14.0 08/09/2025 09:16:18 242.14 245.59 245.17 1.00 6.43 8.19 50.05 99.89 37.69 +17.79 15.0 08/09/2025 09:26:18 241.97 247.33 243.31 1.00 6.39 8.14 50.05 99.89 37.69 +17.81 15.0 08/09/2025 09:36:18 241.86 244.38 244.16 1.00 6.47 8.17 50.05 99.89 37.72 +17.84 16.0 08/09/2025 09:46:18 242.11 244.80 244.72 1.00 6.40 8.18 50.05 99.89 37.72 +17.88 16.0 08/09/2025 09:56:18 243.17 246.17 246.00 1.00 6.42 8.23 50.05 99.89 37.72 +17.92 16.0 08/09/2025 10:06:18 243.69 246.73 246.61 1.00 6.37 8.24 50.05 99.89 38.72 +17.98 16.0 08/09/2025 10:16:18 243.80 247.02 246.19 1.00 6.43 8.23 50.05 99.89 38.72 +18.05 17.0 08/09/2025 10:26:18 242.33 247.94 247.56 1.00 6.43 8.27 50.05 99.89 37.63 +18.12 17.0 08/09/2025 10:36:18 245.06 247.97 246.94 1.00 6.38 8.25 50.05 99.89 38.72 +18.19 17.0 08/09/2025 10:46:18 244.67 248.11 248.00 1.00 6.41 8.29 50.05 99.89 37.56 +18.26 17.0 08/09/2025 10:56:18 241.53 248.39 245.89 1.00 6.43 8.21 50.05 99.89 37.53 +18.33 17.0 08/09/2025 11:06:18 240.63 247.73 247.44 1.00 6.45 8.27 50.05 99.89 37.47 +18.41 17.0 08/09/2025 11:16:18 240.81 247.75 244.13 1.00 6.37 8.16 50.05 99.89 37.50 +18.48 17.0 08/09/2025 11:26:18 241.61 248.67 248.64 1.00 6.43 8.31 50.05 99.89 37.53 +18.54 17.0 08/09/2025 11:36:18 244.11 248.80 247.05 1.00 6.41 8.25 50.05 99.89 37.56 +18.59 16.0 08/09/2025 11:46:18 242.00 247.42 245.19 1.00 6.43 8.20 50.05 99.89 37.50 +18.63 17.0 08/09/2025 11:56:18 243.55 247.75 247.58 1.00 6.42 8.27 50.05 99.89 37.56 +18.66 17.0 08/09/2025 12:06:18 243.56 247.86 246.77 1.00 6.45 8.24 50.05 99.89 38.69 +18.71 17.0 08/09/2025 12:16:18 243.17 247.39 245.69 1.00 6.45 8.21 50.05 99.89 38.72 +18.74 17.0 08/09/2025 12:26:18 243.47 248.20 248.17 1.00 6.44 8.29 50.05 99.89 38.72 +18.78 17.0 08/09/2025 12:36:18 241.84 248.36 243.14 1.00 6.43 8.12 50.05 99.89 37.66 +18.80 17.0 08/09/2025 12:46:18 240.83 245.27 240.86 1.00 6.36 8.05 50.05 99.89 37.56 +18.85 17.0 08/09/2025 12:56:18 240.02 248.20 247.81 1.00 6.45 8.28 49.97 99.89 37.66 +18.88 17.0 08/09/2025 13:06:18 237.70 248.75 247.27 1.00 6.43 8.35 49.98 99.89 38.63 +18.91 17.0 08/09/2025 13:16:18 238.17 247.64 246.81 1.00 6.60 8.40 50.00 99.89 37.31 +18.95 17.0 08/09/2025 13:26:18 240.30 247.59 247.16 1.00 6.42 8.26 49.91 99.89 38.53 +18.98 17.0 08/09/2025 13:36:18 244.69 248.56 247.16 1.00 6.40 8.26 50.00 99.89 38.63 +19.03 17.0 08/09/2025 13:46:18 236.63 247.44 247.30 1.00 6.39 8.26 50.00 99.89 38.72 +19.06 17.0 08/09/2025 13:56:18 238.14 247.36 240.25 1.00 6.39 8.03 50.00 99.89 38.72 +19.09 17.0 08/09/2025 14:06:18 237.30 248.27 247.20 1.00 6.33 8.26 50.00 99.89 37.56 +19.14 17.0 08/09/2025 14:16:18 237.27 247.39 246.72 1.00 6.35 8.23 50.00 99.89 38.78 +19.17 17.0 08/09/2025 14:26:18 237.75 247.64 247.42 1.00 6.36 8.27 49.91 99.89 38.69 +19.20 17.0 08/09/2025 14:36:18 236.03 248.61 247.38 1.00 6.39 8.27 50.08 99.89 38.78 +19.24 17.0 08/09/2025 14:46:18 244.52 247.64 246.84 1.00 6.38 8.25 50.08 99.89 38.88 +19.27 17.0 08/09/2025 14:56:18 245.36 247.64 247.53 1.00 6.38 8.27 50.00 99.89 38.84 +19.28 17.0 08/09/2025 15:06:18 244.30 248.39 247.28 1.00 6.38 8.26 50.00 99.89 38.75 +19.31 16.0 08/09/2025 15:16:18 243.20 247.78 246.75 1.00 6.40 8.24 50.00 99.89 38.75 +19.34 17.0 08/09/2025 15:26:19 245.66 248.06 247.83 1.00 6.43 8.28 50.00 99.89 38.75 +19.35 17.0 08/09/2025 15:36:19 244.63 248.61 247.42 1.00 6.37 8.27 50.00 99.89 38.75 +19.38 17.0 08/09/2025 15:46:19 244.39 248.00 247.39 1.00 6.42 8.27 50.00 99.89 38.75 +19.40 17.0 08/09/2025 15:56:19 245.25 247.75 247.20 1.00 6.36 8.26 50.00 99.89 38.72 +19.43 17.0 08/09/2025 16:06:19 243.34 248.34 246.70 1.00 6.41 8.24 50.00 99.89 38.72 +19.46 17.0 08/09/2025 16:16:19 243.41 246.88 246.08 1.00 6.41 8.22 50.00 99.89 38.72 +19.48 17.0 08/09/2025 16:26:19 242.98 247.11 246.28 1.00 6.41 8.23 50.00 99.89 38.72 +19.51 17.0 08/09/2025 16:36:19 240.80 247.06 244.34 1.00 6.38 8.16 50.00 99.89 38.72 +19.53 17.0 08/09/2025 16:46:19 242.13 244.81 243.17 1.00 6.39 8.13 50.00 99.89 38.66 +19.56 17.0 08/09/2025 16:56:19 240.73 243.30 242.72 1.00 6.41 8.11 50.00 99.89 37.66 +19.59 17.0 08/09/2025 17:06:19 236.16 242.94 238.92 1.00 6.29 7.98 50.08 99.89 37.59 +19.63 16.0 08/09/2025 17:16:19 234.86 239.11 236.86 1.00 6.33 7.91 50.00 99.89 37.34 +19.64 15.0 08/09/2025 17:26:19 234.11 240.70 240.63 1.00 6.32 8.04 50.00 99.89 37.47 +19.63 15.0 08/09/2025 17:36:19 239.89 243.05 242.77 1.00 6.32 8.11 50.00 99.89 38.72 +19.60 15.0 08/09/2025 17:46:19 239.00 243.95 243.70 1.00 6.33 8.13 50.00 99.89 38.72 +19.55 15.0 08/09/2025 17:56:19 240.91 244.06 242.64 1.00 6.35 8.11 50.00 99.89 38.69 +19.51 15.0 08/09/2025 18:06:19 240.39 247.14 246.53 1.00 6.39 8.24 50.00 99.89 38.66 +19.45 15.0 08/09/2025 18:16:19 242.11 246.78 245.00 1.00 6.36 8.19 50.00 99.89 38.69 +19.40 15.0 08/09/2025 18:26:19 237.72 245.16 241.11 1.00 6.38 8.06 50.00 99.89 38.66 +19.35 16.0 08/09/2025 18:36:19 237.75 241.58 240.89 1.00 6.36 8.05 50.00 99.89 38.66 +19.31 17.0 08/09/2025 18:46:19 237.55 241.41 239.97 1.00 6.39 8.01 50.00 99.89 38.66 +19.27 17.0 08/09/2025 18:56:19 238.97 241.89 241.78 1.00 6.36 8.08 50.00 99.89 38.63 +19.27 18.0 08/09/2025 19:06:19 238.81 242.86 240.58 1.00 6.37 8.04 50.00 99.89 38.63 +19.30 19.0 08/09/2025 19:16:19 236.44 242.16 241.50 1.00 6.38 8.07 50.00 99.89 38.53 +19.34 19.0 08/09/2025 19:26:35 238.36 242.45 240.47 1.00 6.45 8.04 50.00 99.89 38.59 +19.39 20.0 08/09/2025 19:36:35 239.34 243.39 242.86 1.00 6.43 8.12 50.00 99.89 37.59 +19.44 20.0 08/09/2025 19:46:35 239.09 243.27 242.52 1.00 6.44 8.09 50.00 99.89 37.56 +19.50 20.0 08/09/2025 19:56:35 240.42 243.78 241.86 1.00 6.42 8.08 50.00 99.89 37.56 +19.55 21.0 08/09/2025 20:06:35 239.06 245.81 245.48 1.00 6.45 8.20 50.00 99.89 37.53 +19.60 22.0 08/09/2025 20:16:35 241.31 245.55 243.95 1.00 6.43 8.15 50.00 99.89 37.50 +19.69 20.0 08/09/2025 20:26:36 240.73 244.98 243.13 1.00 6.42 8.12 50.00 99.89 37.50 +19.77 20.0 08/09/2025 20:36:36 241.91 246.03 244.16 1.00 6.44 8.15 50.00 99.89 37.50 +19.84 20.0 08/09/2025 20:46:36 239.73 244.61 243.50 1.00 6.39 8.14 50.00 99.89 37.50 +19.89 21.0 08/09/2025 20:56:36 241.45 244.27 242.06 1.00 6.44 8.09 50.00 99.89 37.50 +19.96 20.0 08/09/2025 21:06:36 242.06 244.98 244.50 1.00 6.43 8.17 50.00 99.89 37.50 +20.02 20.0 08/09/2025 21:16:36 242.83 246.39 245.66 1.00 6.45 8.20 50.00 99.89 37.53 +20.05 22.0 08/09/2025 21:26:36 242.06 246.19 244.47 1.00 6.43 8.16 50.00 99.89 37.47 +20.09 22.0 08/09/2025 21:36:36 242.45 251.34 248.86 1.00 6.42 8.31 50.00 99.89 37.50 +20.15 20.0 08/09/2025 21:46:36 247.36 251.19 250.63 1.00 6.48 8.37 50.00 99.89 37.50 +20.22 20.0 08/09/2025 21:56:36 247.03 250.69 247.97 1.00 6.39 8.29 50.00 99.89 37.50 +20.27 20.0 08/09/2025 22:06:36 247.16 249.70 248.47 1.00 6.43 8.29 50.00 99.89 37.41 +20.32 19.0 08/09/2025 22:16:36 245.84 248.55 248.28 1.00 6.38 8.29 50.00 99.89 37.41 +20.35 19.0 08/09/2025 22:26:36 246.31 249.38 249.39 1.00 6.42 8.33 50.00 99.89 37.47 +20.38 19.0 08/09/2025 22:36:36 246.36 250.14 249.38 1.00 6.40 8.33 50.00 99.89 37.47 +20.40 19.0 08/09/2025 22:46:36 247.66 250.25 247.86 1.00 6.39 8.28 50.00 99.89 37.47 +20.41 18.0 08/09/2025 22:56:36 245.59 248.73 246.48 1.00 6.41 8.23 50.00 99.89 37.34 +20.41 18.0 08/09/2025 23:06:36 244.72 248.22 246.92 1.00 6.39 8.25 50.00 99.89 37.44 +20.41 18.0 08/09/2025 23:16:36 244.38 247.23 246.11 1.00 6.43 8.22 50.00 99.89 37.44 +20.41 18.0 08/09/2025 23:26:36 242.88 246.77 246.28 1.00 6.36 8.23 50.00 99.89 37.50 +20.42 18.0 08/09/2025 23:36:36 244.05 248.58 247.27 1.00 6.40 8.25 50.00 99.89 37.50 +20.41 18.0 08/09/2025 23:46:36 244.45 247.66 246.50 1.00 6.38 8.24 50.00 99.89 37.50 +20.40 18.0 08/09/2025 23:56:36 244.22 247.02 246.50 1.00 6.43 8.24 50.00 99.89 37.56 +20.39 18.0 08/10/2025 00:06:36 244.77 247.72 246.13 1.00 6.43 8.22 50.00 99.89 37.50 +20.39 17.0 08/10/2025 00:16:36 244.47 247.16 246.61 1.00 6.41 8.24 50.00 99.89 37.50 +20.38 17.0 08/10/2025 00:26:36 244.84 247.55 247.02 1.00 6.44 8.25 50.00 99.89 37.44 +20.38 17.0 08/10/2025 00:36:36 244.97 247.95 246.84 1.00 6.41 8.25 50.00 99.89 37.56 +20.35 17.0 08/10/2025 00:46:36 243.83 247.00 246.69 1.00 6.43 8.24 50.00 99.89 37.53 +20.34 17.0 08/10/2025 00:56:36 244.34 247.38 246.33 1.00 6.39 8.22 50.00 99.89 37.59 +20.32 17.0 08/10/2025 01:06:36 243.88 247.98 247.75 1.00 6.39 8.28 50.00 99.89 37.59 +20.30 17.0 08/10/2025 01:16:36 245.06 248.06 247.73 1.00 6.37 8.28 50.00 99.89 37.59 +20.29 17.0 08/10/2025 01:26:36 246.22 249.06 248.44 1.00 6.44 8.30 50.00 99.89 37.50 +20.27 17.0 08/10/2025 01:36:36 246.56 250.61 249.36 1.00 6.42 8.33 50.00 99.89 37.53 +20.25 17.0 08/10/2025 01:46:36 246.95 249.81 249.30 1.00 6.41 8.33 50.00 99.89 37.53 +20.23 17.0 08/10/2025 01:56:36 247.75 249.95 249.70 1.00 6.43 8.34 50.00 99.89 37.56 +20.22 17.0 08/10/2025 02:06:36 248.56 251.14 250.52 1.00 6.47 8.37 50.00 99.89 37.53 +20.20 17.0 08/10/2025 02:16:36 247.02 250.92 250.16 1.00 6.46 8.36 50.00 99.89 37.53 +20.17 16.0 08/10/2025 02:26:36 248.48 251.14 250.20 1.00 6.41 8.36 50.00 99.89 37.53 +20.16 16.0 08/10/2025 02:36:36 248.73 251.75 251.50 1.00 6.47 8.40 50.00 99.89 37.56 +20.13 16.0 08/10/2025 02:46:37 248.44 252.00 251.17 1.00 6.46 8.39 50.00 99.89 37.59 +20.12 16.0 08/10/2025 02:56:37 249.00 251.70 250.86 1.00 6.43 8.38 50.00 99.89 37.63 +20.09 16.0 08/10/2025 03:06:37 248.75 252.06 251.56 1.00 6.44 8.41 50.00 99.89 37.63 +20.08 16.0 08/10/2025 03:16:37 247.38 251.91 251.72 1.00 6.48 8.41 50.00 99.89 37.63 +20.05 16.0 08/10/2025 03:26:37 249.42 251.91 251.47 1.00 6.44 8.40 50.00 99.89 37.63 +20.03 16.0 08/10/2025 03:36:37 247.78 252.19 250.14 1.00 6.43 8.36 50.00 99.89 37.63 +20.00 16.0 08/10/2025 03:46:37 249.45 252.67 230.67 1.06 6.34 8.34 50.00 99.89 36.81 +20.05 16.0 08/10/2025 03:56:37 250.22 252.88 230.67 1.06 6.29 8.27 50.00 99.89 36.81 +20.20 16.0 08/10/2025 04:06:37 247.52 252.64 230.67 1.06 6.35 8.23 50.00 99.89 36.72 +20.25 16.0 08/10/2025 04:16:37 248.48 253.08 230.64 1.03 6.29 8.08 50.00 99.89 36.81 +20.38 16.0 08/10/2025 04:26:37 248.86 252.23 230.66 1.03 6.32 8.05 50.00 99.89 36.75 +20.43 16.0 08/10/2025 04:36:37 248.53 252.89 230.66 1.00 6.27 7.84 50.00 99.89 36.84 +20.63 16.0 08/10/2025 04:46:37 249.67 253.28 230.64 1.06 6.31 8.32 50.00 99.89 36.94 +20.69 16.0 08/10/2025 04:56:37 249.39 252.13 230.64 1.06 6.28 8.21 49.98 99.89 36.88 +20.60 16.0 08/10/2025 05:06:37 248.77 252.09 230.66 1.00 6.32 7.73 50.00 99.89 36.91 +20.84 16.0 08/10/2025 05:16:37 247.25 252.11 230.66 1.00 6.33 7.84 50.00 99.89 36.88 +20.86 16.0 08/10/2025 05:26:37 247.84 250.84 230.67 1.03 6.32 8.00 50.00 99.89 36.91 +20.70 16.0 08/10/2025 05:36:37 247.95 250.39 230.61 1.00 6.32 7.87 50.00 99.89 36.94 +20.99 16.0 08/10/2025 05:46:37 247.92 251.00 230.67 1.03 6.33 7.96 50.00 99.89 36.75 +20.97 15.0 08/10/2025 05:56:37 247.77 250.45 230.66 1.06 6.35 8.27 50.00 99.89 36.88 +21.04 15.0 08/10/2025 06:06:37 246.36 250.31 230.67 1.03 6.33 8.12 50.00 99.89 36.84 +21.13 15.0 08/10/2025 06:16:37 243.23 249.84 230.64 1.06 6.35 8.20 50.00 99.89 36.75 +21.19 15.0 08/10/2025 06:26:37 243.97 246.55 230.66 1.03 6.29 8.11 50.00 99.89 36.91 +21.25 15.0 08/10/2025 06:36:37 241.89 246.31 244.11 1.00 6.36 8.16 50.00 99.89 37.03 +21.38 15.0 08/10/2025 06:46:37 239.95 245.28 243.67 1.00 6.45 8.14 50.00 99.89 37.44 +21.40 15.0 08/10/2025 06:56:37 240.47 244.09 243.59 1.00 6.41 8.15 50.00 99.89 37.44 +21.38 15.0 08/10/2025 07:06:37 239.44 243.86 240.70 1.00 6.45 8.04 50.00 99.89 37.50 +21.30 15.0 08/10/2025 07:16:37 236.25 244.22 243.53 1.00 6.38 8.14 50.08 99.89 37.50 +21.18 15.0 08/10/2025 07:26:37 235.13 243.66 239.59 1.00 6.41 8.01 50.00 99.89 37.53 +21.05 15.0 08/10/2025 07:36:37 237.88 242.89 242.66 1.00 6.39 8.11 50.00 99.89 37.56 +20.92 15.0 08/10/2025 07:46:37 237.25 243.61 242.30 1.00 6.41 8.10 50.00 99.89 37.50 +20.80 15.0 08/10/2025 07:56:37 240.94 244.73 243.08 1.00 6.45 8.12 50.00 99.89 37.53 +20.69 15.0 08/10/2025 08:06:37 239.17 243.70 243.31 1.00 6.43 8.13 50.00 99.89 37.56 +20.57 15.0 08/10/2025 08:16:37 238.48 244.30 240.45 1.00 6.39 8.04 50.00 99.89 37.53 +20.48 15.0 08/10/2025 08:26:37 238.28 242.41 242.19 1.00 6.41 8.09 50.00 99.89 37.53 +20.40 15.0 08/10/2025 08:36:37 240.98 244.06 243.58 1.00 6.46 8.14 50.00 99.89 37.59 +20.31 15.0 08/10/2025 08:46:37 239.11 244.64 241.61 1.00 6.40 8.07 50.00 99.89 37.56 +20.24 15.0 08/10/2025 08:56:37 239.47 244.83 244.75 1.00 6.43 8.18 50.00 99.89 37.56 +20.17 16.0 08/10/2025 09:06:37 243.20 245.55 243.45 1.00 6.39 8.13 50.00 99.89 37.56 +20.11 17.0 08/10/2025 09:16:38 241.83 245.73 244.39 1.00 6.43 8.16 50.00 99.89 37.59 +20.07 17.0 08/10/2025 09:26:38 238.73 245.20 245.03 1.00 6.38 8.19 50.00 99.89 37.56 +20.04 17.0 08/10/2025 09:36:38 241.73 246.09 246.00 1.00 6.45 8.22 50.00 99.89 37.56 +20.05 18.0 08/10/2025 09:46:38 236.00 246.16 241.41 1.00 6.40 8.07 50.00 99.89 37.47 +20.07 16.0 08/10/2025 09:56:38 236.67 245.03 241.81 1.00 6.35 8.08 50.00 99.89 37.56 +20.08 16.0 08/10/2025 10:06:38 236.97 242.00 241.41 1.00 6.39 8.07 50.00 99.89 37.56 +20.02 19.0 08/10/2025 10:16:38 241.20 245.64 244.19 1.00 6.39 8.15 50.00 99.89 37.56 +19.96 21.0 08/10/2025 10:26:38 241.80 246.19 246.16 1.00 6.42 8.23 50.00 99.89 37.59 +19.95 22.0 08/10/2025 10:36:38 244.22 247.59 246.66 1.00 6.40 8.24 50.00 99.89 37.53 +20.01 23.0 08/10/2025 10:46:38 244.75 248.95 247.14 1.00 6.46 8.26 50.00 99.89 37.50 +20.13 22.0 08/10/2025 10:56:38 241.02 247.36 247.23 1.00 6.41 8.26 50.00 99.89 37.59 +20.23 23.0 08/10/2025 11:06:38 245.61 247.92 246.17 1.00 6.40 8.23 50.00 99.89 37.63 +20.37 22.0 08/10/2025 11:16:38 245.39 248.89 248.42 1.00 6.45 8.30 50.00 99.89 37.63 +20.48 23.0 08/10/2025 11:26:38 244.48 248.72 248.36 1.00 6.43 8.30 50.00 99.89 37.59 +20.59 23.0 08/10/2025 11:36:38 245.45 249.70 247.05 1.00 6.41 8.25 50.00 99.89 37.63 +20.70 22.0 08/10/2025 11:46:38 242.97 249.58 249.30 1.19 7.32 10.07 50.00 99.89 37.69 +20.80 23.0 08/10/2025 11:56:38 242.67 249.83 249.08 1.22 7.62 10.21 50.00 99.89 37.69 +20.91 22.0 08/10/2025 12:06:38 243.56 249.33 248.98 1.16 7.26 9.82 50.00 99.89 37.69 +21.00 23.0 08/10/2025 12:16:38 244.95 250.47 245.06 1.25 7.53 10.23 50.00 99.89 37.66 +21.05 22.0 08/10/2025 12:26:38 244.00 250.23 249.34 1.22 7.57 10.28 50.00 99.89 37.63 +21.06 23.0 08/10/2025 12:36:38 243.98 249.58 248.02 1.22 7.58 10.33 49.91 99.89 37.66 +21.07 22.0 08/10/2025 12:46:38 243.73 249.86 248.09 1.19 7.50 10.07 50.00 99.89 37.72 +21.09 23.0 08/10/2025 12:56:38 243.33 249.33 247.50 1.09 7.07 9.25 50.00 99.89 37.63 +21.12 21.0 08/10/2025 13:06:38 246.48 248.86 248.48 1.16 7.26 9.81 50.00 99.89 37.63 +21.14 22.0 08/10/2025 13:16:38 242.55 249.48 248.55 1.13 7.08 9.32 50.00 99.89 37.56 +21.18 21.0 08/10/2025 13:26:38 242.02 248.64 246.16 1.13 7.09 9.27 50.00 99.89 37.63 +21.21 21.0 08/10/2025 13:36:38 243.53 247.70 247.70 1.19 7.27 9.90 50.00 99.89 37.63 +21.25 21.0 08/10/2025 13:46:38 245.11 249.09 248.59 1.19 7.21 9.92 50.00 99.89 37.59 +21.29 21.0 08/10/2025 13:56:38 245.02 249.13 246.75 1.16 7.07 9.75 50.00 99.89 37.59 +21.33 21.0 08/10/2025 14:06:38 243.86 247.48 245.67 1.13 7.09 9.46 50.00 99.89 37.63 +21.37 20.0 08/10/2025 14:16:38 245.27 248.47 248.33 1.22 7.41 10.14 50.00 99.89 37.59 +21.38 20.0 08/10/2025 14:26:38 243.78 248.47 247.05 1.00 6.11 8.40 50.00 99.89 37.53 +21.45 20.0 08/10/2025 14:36:38 244.39 248.70 246.77 1.03 6.10 8.50 50.00 99.89 37.59 +21.55 18.0 08/10/2025 14:46:38 245.89 249.23 246.44 1.03 6.12 8.52 50.00 99.89 37.59 +21.64 18.0 08/10/2025 14:56:38 245.63 249.66 247.52 1.00 6.14 8.46 50.00 99.89 37.56 +21.68 18.0 08/10/2025 15:06:38 244.80 248.97 248.19 1.03 6.15 8.56 50.00 99.89 37.50 +21.70 18.0 08/10/2025 15:16:38 244.47 248.66 248.63 1.00 6.16 8.46 50.00 99.89 37.50 +21.68 19.0 08/10/2025 15:26:38 246.31 249.94 248.25 1.00 6.13 8.48 50.00 99.89 37.50 +21.66 19.0 08/10/2025 15:36:38 245.64 248.97 248.23 1.00 6.16 8.51 50.00 99.89 37.50 +21.65 19.0 08/10/2025 15:46:38 245.48 248.95 248.84 1.00 6.12 8.52 50.00 99.89 37.56 +21.66 19.0 08/10/2025 15:56:39 245.69 249.08 247.84 1.03 6.15 8.52 50.00 99.89 37.56 +21.66 19.0 08/10/2025 16:06:39 245.34 248.16 247.63 1.00 6.15 8.46 50.00 99.89 37.56 +21.68 19.0 08/10/2025 16:16:39 243.81 248.08 246.61 1.19 7.28 9.83 50.00 99.89 37.53 +21.68 19.0 08/10/2025 16:26:39 243.17 247.95 246.06 1.00 6.16 8.45 50.00 99.89 37.53 +21.71 19.0 08/10/2025 16:36:39 243.30 246.22 245.53 1.03 6.20 8.51 49.91 99.89 37.50 +21.72 19.0 08/10/2025 16:46:39 242.70 246.00 245.59 1.00 6.18 8.43 49.91 99.89 37.47 +21.73 19.0 08/10/2025 16:56:39 242.98 246.45 244.73 1.00 6.11 8.40 50.00 99.89 37.53 +21.75 19.0 08/10/2025 17:06:39 241.19 244.77 242.83 1.00 6.14 8.31 50.00 99.89 37.50 +21.76 19.0 08/10/2025 17:16:39 239.47 243.05 241.53 1.03 6.12 8.34 50.00 99.89 37.50 +21.77 19.0 08/10/2025 17:26:39 239.41 244.50 243.58 1.00 6.14 8.37 50.00 99.89 37.50 +21.77 19.0 08/10/2025 17:36:39 241.27 244.02 243.89 1.00 6.12 8.33 50.00 99.89 37.56 +21.77 18.0 08/10/2025 17:46:39 241.03 244.13 242.11 1.00 6.13 8.28 50.00 99.89 37.38 +21.77 18.0 08/10/2025 17:56:39 241.36 248.02 246.02 1.00 6.17 8.39 50.00 99.89 37.47 +21.76 18.0 08/10/2025 18:06:39 242.83 246.73 243.69 1.00 6.18 8.36 50.00 99.89 37.47 +21.75 18.0 08/10/2025 18:16:39 241.25 245.78 243.52 1.00 6.15 8.30 50.00 99.89 37.56 +21.73 18.0 08/10/2025 18:26:39 243.45 248.61 247.23 1.00 6.17 8.45 50.00 99.89 37.56 +21.73 18.0 08/10/2025 18:36:39 244.89 247.92 247.06 1.22 7.67 10.18 50.00 99.89 37.53 +21.71 18.0 08/10/2025 18:46:39 245.41 248.34 247.95 1.00 6.18 8.39 50.00 99.89 37.47 +21.70 18.0 08/10/2025 18:56:39 244.80 248.50 247.19 1.00 6.17 8.45 50.00 99.89 37.44 +21.69 18.0 08/10/2025 19:06:39 244.56 248.38 247.98 1.00 6.14 8.50 50.00 99.89 37.56 +21.67 18.0 08/10/2025 19:16:39 245.72 248.77 248.52 1.00 6.15 8.46 50.00 99.89 37.50 +21.66 18.0 08/10/2025 19:26:39 245.73 249.44 248.42 1.00 6.19 8.53 50.00 99.89 37.44 +21.63 18.0 08/10/2025 19:36:39 245.83 249.03 248.44 1.00 6.09 8.45 50.00 99.89 37.53 +21.62 18.0 08/10/2025 19:46:39 246.17 249.23 248.63 1.03 6.20 8.55 50.00 99.89 37.50 +21.60 18.0 08/10/2025 19:56:39 245.42 250.98 249.22 1.00 6.17 8.49 50.00 99.89 37.44 +21.57 18.0 08/10/2025 20:06:39 247.17 250.56 249.69 1.03 6.23 8.59 50.00 99.89 37.53 +21.55 17.0 08/10/2025 20:16:39 246.25 249.89 249.30 1.00 6.14 8.48 50.00 99.89 37.38 +21.52 17.0 08/10/2025 20:26:39 244.17 250.72 247.09 1.00 6.18 8.46 50.00 99.89 37.44 +21.51 17.0 08/10/2025 20:36:39 245.50 248.58 247.50 1.00 6.12 8.45 50.00 99.89 37.41 +21.49 17.0 08/10/2025 20:46:39 245.27 248.38 246.33 1.00 6.20 8.46 50.00 99.89 37.44 +21.46 17.0 08/10/2025 20:56:39 242.11 246.33 244.64 1.03 6.19 8.41 49.91 99.89 37.41 +21.45 17.0 08/10/2025 21:06:39 242.70 245.78 245.70 1.03 6.18 8.49 50.00 99.89 37.47 +21.41 17.0 08/10/2025 21:16:39 243.58 246.84 246.67 1.00 6.21 8.46 50.00 99.89 37.44 +21.38 17.0 08/10/2025 21:26:39 244.27 247.28 246.80 1.00 6.12 8.44 50.00 99.89 37.31 +21.35 17.0 08/10/2025 21:36:39 242.59 247.47 245.25 1.00 6.21 8.43 50.00 99.89 37.22 +21.32 17.0 08/10/2025 21:46:39 241.69 245.48 244.59 1.03 6.09 8.47 50.00 99.89 37.22 +21.30 17.0 08/10/2025 21:56:39 243.25 247.39 247.36 1.03 6.19 8.52 50.00 99.89 37.22 +21.26 17.0 08/10/2025 22:06:39 243.83 247.52 246.80 1.00 6.09 8.43 50.00 99.89 37.19 +21.23 17.0 08/10/2025 22:16:39 245.36 247.78 247.28 1.00 6.13 8.46 50.00 99.89 37.19 +21.19 17.0 08/10/2025 22:26:40 244.34 248.64 248.20 1.00 6.10 8.52 50.00 99.89 37.19 +21.16 17.0 08/10/2025 22:36:40 244.84 248.27 245.45 1.00 6.09 8.43 50.00 99.89 37.16 +21.13 16.0 08/10/2025 22:46:40 243.58 246.42 246.16 1.00 6.12 8.43 50.00 99.89 37.19 +21.09 17.0 08/10/2025 22:56:40 244.45 247.72 247.66 1.00 6.13 8.51 50.00 99.89 37.16 +21.05 16.0 08/10/2025 23:06:40 244.63 247.98 246.52 1.03 6.14 8.51 50.00 99.89 37.16 +21.02 16.0 08/10/2025 23:16:40 244.31 247.84 247.03 1.03 6.07 8.50 50.00 99.89 37.16 +20.98 16.0 08/10/2025 23:26:40 245.11 248.73 246.55 1.03 6.14 8.50 50.00 99.89 37.25 +20.95 16.0 08/10/2025 23:36:40 244.42 249.06 247.97 1.03 6.08 8.54 50.00 99.89 37.25 +20.92 16.0 08/10/2025 23:46:40 243.94 248.45 247.81 1.03 6.10 8.54 50.00 99.89 37.09 +20.88 16.0 08/10/2025 23:56:40 244.47 248.05 247.06 1.00 6.13 8.48 50.00 99.89 37.13 +20.84 16.0 08/11/2025 00:06:40 243.98 247.81 246.23 1.03 6.12 8.49 50.00 99.89 37.09 +20.80 16.0 08/11/2025 00:16:40 244.25 247.14 246.77 1.03 6.21 8.56 50.00 99.89 37.09 +20.76 16.0 08/11/2025 00:26:40 244.53 247.77 247.67 1.00 6.13 8.50 50.00 99.89 37.09 +20.73 16.0 08/11/2025 00:36:40 244.67 248.00 246.50 1.03 6.19 8.59 50.00 99.89 37.09 +20.70 16.0 08/11/2025 00:46:40 244.59 247.09 246.31 1.03 6.15 8.56 50.00 99.89 37.06 +20.66 16.0 08/11/2025 00:56:40 242.98 248.13 247.97 1.03 6.16 8.56 50.00 99.89 37.03 +20.63 16.0 08/11/2025 01:06:40 243.58 248.20 247.55 1.03 6.10 8.52 50.00 99.89 37.03 +20.59 16.0 08/11/2025 01:16:40 244.30 248.20 247.69 1.03 6.19 8.60 50.00 99.89 37.03 +20.55 16.0 08/11/2025 01:26:40 245.70 248.77 248.77 1.03 6.20 8.62 50.00 99.89 37.03 +20.51 16.0 08/11/2025 01:36:40 243.72 248.89 247.42 1.00 6.13 8.48 50.00 99.89 37.03 +20.48 15.0 08/11/2025 01:46:40 246.00 248.47 247.97 1.03 6.21 8.58 50.00 99.89 37.00 +20.43 15.0 08/11/2025 01:56:40 244.97 249.44 249.23 1.00 6.14 8.54 50.00 99.89 37.00 +20.40 15.0 08/11/2025 02:06:40 246.47 249.69 248.84 1.03 6.16 8.56 50.00 99.89 36.97 +20.36 15.0 08/11/2025 02:16:40 246.34 249.31 249.13 1.03 6.11 8.59 50.00 99.89 36.97 +20.33 15.0 08/11/2025 02:26:40 247.31 250.31 249.36 1.03 6.22 8.68 50.00 99.89 37.03 +20.28 15.0 08/11/2025 02:36:40 248.52 251.63 248.56 1.03 6.21 8.57 50.00 99.89 37.09 +20.25 15.0 08/11/2025 02:46:40 248.56 251.22 250.45 1.06 6.35 8.90 50.00 99.89 37.06 +20.22 15.0 08/11/2025 02:56:40 248.39 251.25 250.61 1.03 6.28 8.75 50.00 99.89 37.00 +20.17 15.0 08/11/2025 03:06:40 247.39 252.05 251.00 1.03 6.22 8.69 50.00 99.89 36.97 +20.15 15.0 08/11/2025 03:16:40 248.80 251.38 251.08 1.03 6.19 8.64 50.00 99.89 35.53 +20.11 15.0 08/11/2025 03:26:40 248.39 251.19 250.72 1.03 6.11 8.62 50.00 99.89 35.97 +20.08 15.0 08/11/2025 03:36:40 248.69 251.75 251.11 1.00 6.14 8.63 50.00 99.89 37.06 +20.05 15.0 08/11/2025 03:46:40 248.16 251.61 250.53 1.00 6.12 8.61 50.00 99.89 37.06 +20.02 15.0 08/11/2025 03:56:40 248.25 251.28 251.08 1.03 6.16 8.72 50.00 99.89 36.97 +19.98 15.0 08/11/2025 04:06:40 247.56 252.13 250.02 1.03 6.09 8.62 50.00 99.89 36.97 +19.96 15.0 08/11/2025 04:16:40 241.63 250.52 246.59 1.03 6.16 8.50 50.00 99.89 36.97 +19.91 15.0 08/11/2025 04:26:40 244.36 250.38 250.25 1.03 6.11 8.64 50.00 99.89 37.06 +19.88 15.0 08/11/2025 04:36:40 245.69 251.22 248.66 1.03 6.11 8.57 50.00 99.89 37.03 +19.85 15.0 08/11/2025 04:46:40 246.70 249.52 248.84 1.03 6.14 8.60 50.00 99.89 37.03 +19.83 15.0 08/11/2025 04:56:41 246.67 249.59 248.69 1.03 6.15 8.61 50.00 99.89 37.03 +19.79 15.0 08/11/2025 05:06:41 243.48 249.58 245.84 1.03 6.16 8.61 50.00 99.89 37.03 +19.75 14.0 08/11/2025 05:16:41 243.45 247.70 247.11 1.25 7.63 10.41 50.00 99.89 37.03 +19.71 15.0 08/11/2025 05:26:41 242.17 248.50 246.61 1.00 6.11 8.46 50.00 99.89 37.00 +19.67 15.0 08/11/2025 05:36:41 239.13 247.06 245.63 1.25 7.47 10.25 50.00 99.89 37.00 +19.64 15.0 08/11/2025 05:46:41 238.06 245.94 244.44 1.03 6.12 8.50 50.00 99.89 37.00 +19.60 14.0 08/11/2025 05:56:41 241.66 247.33 243.09 1.03 6.09 8.53 50.00 99.89 37.00 +19.57 14.0 08/11/2025 06:06:41 239.38 246.81 243.66 1.03 6.15 8.57 50.00 99.89 37.00 +19.53 14.0 08/11/2025 06:16:41 239.69 246.30 242.69 1.03 6.18 8.45 50.00 99.89 37.00 +19.50 14.0 08/11/2025 06:26:41 240.13 247.73 246.69 1.00 6.16 8.41 50.00 99.89 37.03 +19.48 14.0 08/11/2025 06:36:41 240.78 249.52 242.55 1.00 6.15 8.30 50.00 99.89 37.00 +19.44 14.0 08/11/2025 06:46:41 237.20 243.77 240.78 1.03 6.15 8.33 50.00 99.89 36.97 +19.41 14.0 08/11/2025 06:56:41 239.11 245.72 244.44 1.00 6.20 8.37 50.00 99.89 36.97 +19.38 14.0 08/11/2025 07:06:41 240.02 248.33 245.13 1.00 6.15 8.17 50.00 99.89 36.97 +19.34 14.0 08/11/2025 07:16:41 241.25 249.86 247.05 1.00 6.29 8.44 50.00 99.89 36.97 +19.31 14.0 08/11/2025 07:26:41 245.06 249.36 248.11 1.00 6.20 8.38 50.00 99.89 36.94 +19.27 14.0 08/11/2025 07:36:41 244.88 248.50 247.88 0.97 6.21 8.20 50.00 99.89 36.94 +19.24 14.0 08/11/2025 07:46:41 244.50 248.55 248.41 1.00 6.27 8.45 50.00 99.89 34.41 +19.20 14.0 08/11/2025 07:56:41 244.72 248.52 248.20 1.00 6.16 8.31 50.00 99.89 35.19 +19.17 14.0 08/11/2025 08:06:41 244.38 248.28 247.23 1.00 6.20 8.43 50.00 99.89 35.72 +19.14 14.0 08/11/2025 08:16:41 243.72 248.28 247.63 1.00 6.14 8.33 50.00 99.89 35.91 +19.11 14.0 08/11/2025 08:26:41 242.84 249.25 246.05 1.00 6.18 8.33 50.00 99.89 35.84 +19.09 14.0 08/11/2025 08:36:41 243.61 247.75 247.28 1.00 6.13 8.30 50.00 99.89 36.03 +19.07 14.0 08/11/2025 08:46:41 242.06 247.30 243.31 1.00 6.16 8.29 50.00 99.89 36.25 +19.05 14.0 08/11/2025 08:56:41 240.66 244.13 243.05 1.19 7.60 9.81 50.00 99.89 36.91 +19.03 15.0 08/11/2025 09:06:41 241.55 244.50 243.61 1.19 7.53 9.70 50.00 99.89 37.00 +19.02 16.0 08/11/2025 09:16:41 242.20 245.14 244.67 1.19 7.50 9.72 50.00 99.89 36.97 +19.02 16.0 08/11/2025 09:26:41 241.58 245.44 242.61 1.19 7.48 9.68 50.00 99.89 36.97 +19.04 16.0 08/11/2025 09:36:41 240.03 243.67 243.42 1.22 7.47 9.89 50.00 99.89 37.00 +19.07 17.0 08/11/2025 09:46:41 242.00 245.30 244.20 1.19 7.44 9.74 50.00 99.89 36.88 +19.11 17.0 08/11/2025 09:56:41 242.63 244.86 244.56 1.22 7.45 10.07 50.00 99.89 36.94 +19.15 17.0 08/11/2025 10:06:41 242.61 245.89 245.59 1.19 7.44 9.95 49.91 99.89 36.91 +19.20 17.0 08/11/2025 10:16:41 240.28 246.59 242.89 1.25 7.55 10.13 50.00 99.89 37.00 +19.25 18.0 08/11/2025 10:26:41 239.05 243.09 240.38 1.22 7.43 9.94 50.00 99.89 36.88 +19.31 18.0 08/11/2025 10:36:41 238.78 241.66 240.81 1.25 7.45 10.09 50.00 99.89 36.91 +19.37 18.0 08/11/2025 10:46:41 238.25 242.22 241.23 1.22 7.39 9.98 50.00 99.89 36.91 +19.41 18.0 08/11/2025 10:56:41 239.42 242.09 241.69 1.22 7.46 9.84 50.00 99.89 36.78 +19.47 18.0 08/11/2025 11:06:41 239.41 244.63 244.19 1.19 7.46 9.76 50.00 99.89 36.97 +19.52 18.0 08/11/2025 11:16:42 241.52 245.84 244.17 1.22 7.52 9.95 50.00 99.89 36.91 +19.56 18.0 08/11/2025 11:26:42 242.59 245.30 244.63 1.22 7.48 10.12 50.00 99.89 36.88 +19.61 18.0 08/11/2025 11:36:42 242.44 244.88 244.61 1.19 7.43 9.82 50.00 99.89 36.91 +19.65 18.0 08/11/2025 11:46:42 242.70 245.67 244.91 1.19 7.50 9.83 50.00 99.89 36.88 +19.68 18.0 08/11/2025 11:56:42 241.63 245.56 245.31 1.22 7.43 10.09 50.00 99.89 36.81 +19.72 18.0 08/11/2025 12:06:42 243.25 245.84 245.41 1.19 7.41 9.92 50.00 99.89 36.78 +19.75 18.0 08/11/2025 12:16:42 242.61 246.09 245.55 1.34 8.40 11.04 50.00 99.89 36.84 +19.78 18.0 08/11/2025 12:26:42 241.55 245.75 245.47 1.25 7.54 10.22 50.00 99.89 36.75 +19.81 18.0 08/11/2025 12:36:42 243.20 246.23 245.53 1.19 7.43 9.77 50.00 99.89 36.88 +19.86 18.0 08/11/2025 12:46:42 243.41 246.83 246.59 1.16 7.41 9.67 50.00 99.89 36.81 +19.89 18.0 08/11/2025 12:56:42 243.09 246.80 245.64 1.22 7.42 10.00 50.00 99.89 36.81 +19.93 18.0 08/11/2025 13:06:42 243.55 246.19 243.81 1.22 7.47 9.93 49.91 99.89 36.81 +19.98 18.0 08/11/2025 13:16:42 242.80 246.88 246.34 1.16 7.40 9.74 50.00 99.89 36.81 +20.01 18.0 08/11/2025 13:26:42 243.17 246.97 245.50 1.22 7.45 10.10 50.00 99.89 36.88 +20.05 18.0 08/11/2025 13:36:42 241.41 246.14 242.23 1.25 7.47 10.09 50.00 99.89 36.72 +20.09 18.0 08/11/2025 13:46:42 241.95 247.17 246.78 1.22 7.45 10.09 50.00 99.89 36.69 +20.13 18.0 08/11/2025 13:56:42 242.67 246.94 245.92 1.22 7.49 10.18 50.00 99.89 36.75 +20.16 18.0 08/11/2025 14:06:42 243.97 246.48 245.73 1.22 7.43 10.22 50.00 99.89 36.72 +20.20 18.0 08/11/2025 14:16:42 242.13 247.22 246.61 1.22 7.44 10.04 50.00 99.89 36.69 +20.23 18.0 08/11/2025 14:26:42 242.72 247.09 246.22 1.00 6.16 8.42 50.00 99.89 36.66 +20.27 18.0 08/11/2025 14:36:42 242.39 246.80 245.84 1.03 6.15 8.47 50.00 99.89 36.78 +20.30 18.0 08/11/2025 14:46:42 242.77 246.92 246.63 1.00 6.19 8.43 50.00 99.89 36.78 +20.33 18.0 08/11/2025 14:56:42 242.30 247.05 245.25 1.00 6.09 8.28 50.00 99.89 36.59 +20.36 18.0 08/11/2025 15:06:42 242.53 245.88 245.31 1.00 6.16 8.41 50.00 99.89 36.66 +20.38 18.0 08/11/2025 15:16:42 243.00 246.52 246.05 1.00 6.12 8.37 50.00 99.89 36.75 +20.41 18.0 08/11/2025 15:26:42 242.47 246.83 245.00 1.03 6.14 8.45 50.00 99.89 36.75 +20.44 18.0 08/11/2025 15:36:42 242.52 245.09 244.63 1.00 6.11 8.34 50.00 99.89 36.75 +20.47 18.0 08/11/2025 15:46:42 242.92 245.92 245.66 1.03 6.14 8.44 50.00 99.89 36.59 +20.49 18.0 08/11/2025 15:56:42 242.22 245.92 244.41 1.03 6.17 8.43 50.00 99.89 36.69 +20.50 18.0 08/11/2025 16:06:42 239.75 244.66 243.77 1.03 6.12 8.45 50.00 99.89 36.69 +20.52 18.0 08/11/2025 16:16:42 240.92 244.72 244.69 1.22 7.57 10.11 50.00 99.89 36.72 +20.54 18.0 08/11/2025 16:26:42 238.98 244.89 242.00 1.00 6.14 8.30 49.91 99.89 36.69 +20.55 18.0 08/11/2025 16:36:42 237.59 242.48 240.64 1.03 6.19 8.35 50.00 99.89 36.75 +20.57 18.0 08/11/2025 16:46:42 238.59 241.94 240.91 1.00 6.16 8.28 50.00 99.89 36.75 +20.58 18.0 08/11/2025 16:56:42 239.36 245.42 245.41 1.03 6.20 8.45 50.00 99.89 36.78 +20.59 17.0 08/11/2025 17:06:42 243.27 246.92 244.63 1.03 6.15 8.45 50.00 99.89 36.75 +20.59 17.0 08/11/2025 17:16:42 241.33 246.92 246.44 1.03 6.23 8.54 50.00 99.89 36.75 +20.61 17.0 08/11/2025 17:26:42 245.25 249.69 246.94 1.03 6.20 8.49 50.00 99.89 36.75 +20.63 17.0 08/11/2025 17:36:42 242.91 247.00 245.31 1.03 6.19 8.46 50.00 99.89 36.75 +20.63 17.0 08/11/2025 17:46:43 241.88 246.02 243.81 1.22 7.44 10.02 50.00 99.89 36.75 +20.64 17.0 08/11/2025 17:56:43 241.59 248.25 246.30 1.00 6.21 8.44 50.00 99.89 36.75 +20.64 17.0 08/11/2025 18:06:43 243.38 250.00 247.08 1.00 6.22 8.48 50.00 99.89 36.72 +20.64 17.0 08/11/2025 18:16:43 244.03 249.55 246.78 1.00 6.16 8.44 50.00 99.89 36.72 +20.64 17.0 08/11/2025 18:26:43 244.63 250.00 248.42 1.00 6.21 8.46 50.00 99.89 36.75 +20.64 17.0 08/11/2025 18:36:43 241.56 248.48 244.14 1.00 6.14 8.38 50.00 99.89 36.78 +20.64 17.0 08/11/2025 18:46:43 241.31 248.45 244.20 1.03 6.16 8.43 50.00 99.89 36.69 +20.64 17.0 08/11/2025 18:56:43 241.03 248.58 244.08 1.00 6.12 8.36 50.00 99.89 36.66 +20.63 17.0 08/11/2025 19:06:43 238.81 248.88 248.89 1.00 6.22 8.51 50.00 99.89 36.75 +20.64 17.0 08/11/2025 19:16:43 245.13 249.27 248.22 1.00 6.25 8.52 50.00 99.89 36.69 +20.63 17.0 08/11/2025 19:26:43 244.05 249.47 246.70 1.00 6.21 8.41 50.00 99.89 36.69 +20.63 17.0 08/11/2025 19:36:43 244.67 249.45 244.88 1.03 6.16 8.46 50.00 99.89 36.66 +20.63 17.0 08/11/2025 19:46:43 244.81 249.70 249.22 1.00 6.20 8.52 50.00 99.89 36.69 +20.62 17.0 08/11/2025 19:56:43 247.20 250.95 248.91 1.00 6.18 8.43 50.00 99.89 36.69 +20.62 17.0 08/11/2025 20:06:43 248.28 251.27 250.22 1.00 6.16 8.59 50.00 99.89 36.75 +20.61 17.0 08/11/2025 20:16:43 246.16 251.42 248.11 1.00 6.20 8.52 50.00 99.89 36.66 +20.59 17.0 08/11/2025 20:26:43 244.47 249.14 248.69 1.19 7.57 9.84 50.00 99.89 36.66 +20.59 17.0 08/11/2025 20:36:43 245.84 250.00 249.48 1.00 6.11 8.49 50.00 99.89 36.56 +20.59 16.0 08/11/2025 20:46:43 246.56 250.77 250.44 1.00 6.15 8.46 50.00 99.89 36.66 +20.59 16.0 08/11/2025 20:56:43 247.27 251.22 250.91 1.00 6.20 8.50 50.00 99.89 36.66 +20.57 16.0 08/11/2025 21:06:43 244.88 251.84 247.63 1.03 6.24 8.53 50.00 99.89 36.66 +20.55 16.0 08/11/2025 21:16:43 245.42 251.11 248.50 1.00 6.14 8.44 50.00 99.89 36.66 +20.53 16.0 08/11/2025 21:26:43 245.31 252.92 230.64 1.03 6.11 8.14 50.00 99.89 35.50 +20.58 16.0 08/11/2025 21:36:43 244.59 249.88 230.63 1.03 6.03 8.09 50.00 99.89 35.75 +20.70 16.0 08/11/2025 21:46:43 247.14 250.48 230.63 1.06 6.08 8.23 50.00 99.89 34.44 +20.85 16.0 08/11/2025 21:56:43 248.31 251.08 230.64 1.03 6.06 8.06 50.00 99.89 35.06 +21.04 16.0 08/11/2025 22:06:43 245.77 251.61 230.63 1.06 6.13 8.32 50.00 99.89 34.84 +21.17 16.0 08/11/2025 22:16:43 245.48 249.03 230.63 1.06 6.05 8.33 50.08 99.89 35.34 +21.29 16.0 08/11/2025 22:26:43 245.45 248.77 230.63 1.03 6.05 8.11 50.00 99.89 35.06 +21.41 16.0 08/11/2025 22:36:43 247.33 249.81 230.61 1.06 6.11 8.26 50.00 99.89 35.13 +21.51 16.0 08/11/2025 22:46:43 247.28 250.80 230.66 1.06 6.09 8.34 50.00 99.89 35.66 +21.59 16.0 08/11/2025 22:56:43 246.25 251.59 230.63 1.03 6.08 8.15 50.08 99.89 35.59 +21.68 16.0 08/11/2025 23:06:43 244.42 247.75 230.63 1.09 6.11 8.53 50.00 99.89 35.47 +21.74 16.0 08/11/2025 23:16:43 243.61 247.20 230.64 1.06 6.09 8.26 50.00 99.89 35.44 +21.81 15.0 08/11/2025 23:26:43 243.84 246.91 230.66 1.06 6.07 8.32 50.00 99.89 35.47 +21.88 15.0 08/11/2025 23:36:43 244.14 247.22 230.63 1.09 6.10 8.42 50.00 99.89 35.22 +21.94 15.0 08/11/2025 23:46:43 243.72 247.23 230.64 1.06 6.13 8.37 50.00 99.89 35.25 +21.98 15.0 08/11/2025 23:56:43 244.16 247.19 230.61 1.03 6.07 8.16 50.00 99.89 35.28 +22.03 15.0 08/12/2025 00:06:44 243.70 247.09 230.61 1.06 6.12 8.25 50.00 99.89 35.03 +22.07 15.0 08/12/2025 00:16:44 243.97 246.73 230.59 1.06 6.10 8.28 50.00 99.89 35.19 +22.11 15.0 08/12/2025 00:26:44 243.97 247.31 230.63 1.06 6.09 8.24 50.00 99.89 35.00 +22.14 15.0 08/12/2025 00:36:44 243.52 247.03 230.61 1.03 6.05 8.14 50.00 99.89 36.22 +22.18 15.0 08/12/2025 00:46:44 243.50 247.05 230.61 1.03 6.09 8.16 50.00 99.89 36.22 +22.20 15.0 08/12/2025 00:56:44 242.78 245.84 230.61 1.03 6.06 8.16 50.00 99.89 36.28 +22.23 15.0 08/12/2025 01:06:44 240.61 244.98 244.55 1.03 6.15 8.50 50.00 99.89 36.28 +22.17 15.0 08/12/2025 01:16:44 242.58 245.86 245.47 1.03 6.15 8.52 50.00 99.89 36.28 +22.13 15.0 08/12/2025 01:26:44 243.06 246.42 245.28 1.03 6.15 8.47 50.00 99.89 36.25 +22.05 15.0 08/12/2025 01:36:44 243.28 247.13 247.16 1.03 6.12 8.54 50.00 99.89 36.34 +21.96 15.0 08/12/2025 01:46:44 246.19 248.98 248.70 1.03 6.12 8.62 50.00 99.89 36.19 +21.85 15.0 08/12/2025 01:56:44 246.23 249.14 248.91 1.03 6.15 8.57 50.00 99.89 36.28 +21.73 15.0 08/12/2025 02:06:44 247.02 249.78 249.25 1.03 6.11 8.61 50.00 99.89 36.38 +21.61 15.0 08/12/2025 02:16:44 247.53 250.31 249.67 1.03 6.26 8.83 50.00 99.89 36.38 +21.50 15.0 08/12/2025 02:26:44 248.47 251.14 250.53 1.00 6.07 8.56 50.00 99.89 36.44 +21.39 15.0 08/12/2025 02:36:44 248.00 250.86 250.38 1.03 6.12 8.70 50.00 99.89 36.38 +21.30 15.0 08/12/2025 02:46:44 246.80 250.69 249.45 1.03 6.12 8.66 50.00 99.89 36.38 +21.19 15.0 08/12/2025 02:56:44 247.23 250.70 250.55 1.25 7.60 10.51 50.00 99.89 36.38 +21.11 15.0 08/12/2025 03:06:44 248.17 250.78 249.58 1.03 6.19 8.62 50.00 99.89 36.38 +21.02 15.0 08/12/2025 03:16:44 247.80 250.19 249.69 1.03 6.15 8.70 50.00 99.89 36.31 +20.95 15.0 08/12/2025 03:26:44 247.44 250.39 248.13 1.03 6.16 8.70 50.00 99.89 36.47 +20.87 15.0 08/12/2025 03:36:44 247.94 250.41 249.98 1.25 7.50 10.46 50.00 99.89 36.47 +20.79 15.0 08/12/2025 03:46:44 247.70 250.48 250.33 1.03 6.21 8.75 50.00 99.89 36.47 +20.71 14.0 08/12/2025 03:56:44 247.36 250.70 249.83 1.03 6.12 8.78 50.00 99.89 36.44 +20.64 14.0 08/12/2025 04:06:44 247.63 250.59 249.97 1.03 6.19 8.68 50.00 99.89 36.44 +20.57 14.0 08/12/2025 04:16:44 247.02 250.06 249.41 1.03 6.17 8.64 50.00 99.89 36.47 +20.50 14.0 08/12/2025 04:26:44 247.36 250.69 249.97 1.03 6.11 8.66 50.00 99.89 36.41 +20.44 14.0 08/12/2025 04:36:44 247.02 250.45 249.30 1.03 6.16 8.58 50.00 99.89 36.63 +20.38 14.0 08/12/2025 04:46:44 245.45 250.06 247.42 1.03 6.12 8.55 50.00 99.89 36.66 +20.31 14.0 08/12/2025 04:56:44 244.17 248.94 248.16 1.03 6.25 8.68 50.00 99.89 36.63 +20.26 14.0 08/12/2025 05:06:44 244.34 248.59 247.23 1.03 6.11 8.53 50.00 99.89 36.66 +20.20 14.0 08/12/2025 05:16:44 244.70 248.42 248.09 1.03 6.21 8.66 50.00 99.89 36.59 +20.15 14.0 08/12/2025 05:26:44 242.09 248.30 246.41 1.03 6.17 8.56 50.00 99.89 36.59 +20.09 14.0 08/12/2025 05:36:44 241.69 246.70 246.05 1.03 6.19 8.54 50.00 99.89 36.59 +20.05 14.0 08/12/2025 05:46:44 243.28 246.66 244.67 1.03 6.20 8.52 50.00 99.89 36.59 +19.99 14.0 08/12/2025 05:56:44 241.70 249.58 247.50 1.03 6.16 8.60 50.08 99.89 36.56 +19.94 14.0 08/12/2025 06:06:44 244.06 248.66 246.95 1.03 6.23 8.66 49.91 99.89 36.59 +19.90 14.0 08/12/2025 06:16:44 243.95 248.47 247.02 1.03 6.25 8.55 50.00 99.89 36.59 +19.85 14.0 08/12/2025 06:26:45 244.45 251.28 245.92 1.03 6.24 8.54 50.00 99.89 36.50 +19.80 14.0 08/12/2025 06:36:45 243.41 248.05 245.63 1.03 6.19 8.44 50.00 99.89 36.59 +19.77 14.0 08/12/2025 06:46:45 241.67 250.11 247.09 1.19 7.59 9.88 50.00 99.89 36.56 +19.72 14.0 08/12/2025 06:56:45 241.55 248.42 248.06 1.03 6.19 8.57 50.00 99.89 36.53 +19.69 14.0 08/12/2025 07:06:45 244.19 250.97 248.22 1.00 6.19 8.46 50.00 99.89 36.53 +19.65 14.0 08/12/2025 07:16:45 242.97 253.67 230.59 1.03 6.03 7.95 50.00 99.89 35.22 +19.70 14.0 08/12/2025 07:26:45 243.09 252.03 230.59 1.03 6.05 8.00 50.00 99.89 35.16 +19.81 14.0 08/12/2025 07:36:45 243.70 251.30 230.59 1.06 6.37 8.40 50.00 99.89 35.03 +19.95 14.0 08/12/2025 07:46:45 244.73 250.98 230.58 1.03 6.07 8.01 50.00 99.89 36.19 +20.05 14.0 08/12/2025 07:56:45 244.20 250.48 230.56 1.03 6.09 7.99 50.00 99.89 34.88 +20.36 14.0 08/12/2025 08:06:45 244.06 248.48 230.55 1.03 6.08 7.94 50.00 99.89 34.63 +20.50 14.0 08/12/2025 08:16:45 244.02 248.70 230.58 1.03 6.09 7.98 50.00 99.89 34.34 +20.60 14.0 08/12/2025 08:26:45 245.00 248.09 230.58 1.03 6.15 8.05 50.00 99.89 34.81 +20.70 14.0 08/12/2025 08:36:45 244.78 248.52 230.58 1.03 6.19 8.02 50.00 99.89 34.84 +20.79 14.0 08/12/2025 08:46:45 245.59 249.23 230.56 1.03 6.06 7.98 50.00 99.89 34.56 +20.88 14.0 08/12/2025 08:56:45 244.28 249.33 230.56 1.03 6.08 7.99 50.08 99.89 34.88 +20.96 15.0 08/12/2025 09:06:45 243.73 247.28 230.56 1.03 6.10 8.05 50.00 99.89 34.78 +21.04 15.0 08/12/2025 09:16:45 244.47 247.92 230.56 1.03 6.04 8.12 50.00 99.89 34.78 +21.12 15.0 08/12/2025 09:26:45 243.20 248.19 230.58 1.00 6.01 7.93 50.00 99.89 34.66 +21.20 16.0 08/12/2025 09:36:45 242.11 247.25 244.02 1.00 6.14 8.23 50.00 99.89 36.69 +21.23 16.0 08/12/2025 09:46:45 242.41 245.30 245.17 1.00 6.14 8.43 50.00 99.89 34.00 +21.27 16.0 08/12/2025 09:56:45 242.73 246.13 245.08 1.00 6.12 8.21 50.00 99.89 33.88 +21.27 16.0 08/12/2025 10:06:45 240.55 246.45 244.17 1.00 6.13 8.35 50.00 99.89 34.19 +21.23 16.0 08/12/2025 10:16:45 241.61 245.23 245.17 1.03 6.20 8.43 50.00 99.89 33.78 +21.18 16.0 08/12/2025 10:26:45 242.84 245.55 245.31 1.00 6.15 8.36 50.00 99.89 34.13 +21.11 16.0 08/12/2025 10:36:45 243.05 245.78 244.59 1.00 6.20 8.38 50.00 99.89 34.53 +21.04 16.0 08/12/2025 10:46:45 243.13 246.50 245.88 1.03 6.17 8.48 50.00 99.89 35.19 +20.97 16.0 08/12/2025 10:56:45 244.00 246.61 245.52 1.00 6.14 8.41 50.00 99.89 35.19 +20.90 17.0 08/12/2025 11:06:45 243.48 246.14 245.77 1.22 7.57 10.20 50.00 99.89 35.16 +20.84 17.0 08/12/2025 11:16:45 244.81 247.31 246.98 1.25 7.53 10.31 50.00 99.89 35.13 +20.79 17.0 08/12/2025 11:26:45 243.56 247.00 245.48 1.22 7.47 10.20 50.00 99.89 35.09 +20.75 16.0 08/12/2025 11:36:45 243.41 246.33 245.58 1.22 7.48 9.98 50.00 99.89 35.28 +20.71 16.0 08/12/2025 11:46:45 243.33 245.94 245.34 1.22 7.39 10.09 50.00 99.89 35.31 +20.69 16.0 08/12/2025 11:56:45 242.45 246.13 245.75 1.22 7.42 10.18 50.00 99.89 35.31 +20.66 16.0 08/12/2025 12:06:45 244.17 247.09 246.72 1.22 7.46 10.07 49.91 99.89 35.31 +20.62 16.0 08/12/2025 12:16:45 244.25 246.83 246.16 1.19 7.40 9.86 50.00 99.89 35.28 +20.59 16.0 08/12/2025 12:26:45 244.31 247.50 247.19 1.22 7.48 10.13 50.00 99.89 35.31 +20.57 16.0 08/12/2025 12:36:45 245.63 247.84 247.78 1.22 7.47 10.23 50.00 99.89 35.50 +20.55 16.0 08/12/2025 12:46:45 245.52 248.13 247.06 1.22 7.52 10.26 50.00 99.89 35.59 +20.52 16.0 08/12/2025 12:56:46 245.02 247.94 247.47 1.19 7.38 10.02 50.00 99.89 35.19 +20.49 16.0 08/12/2025 13:06:46 244.83 247.75 247.02 1.22 7.45 10.23 50.00 99.89 35.47 +20.48 16.0 08/12/2025 13:16:46 244.34 247.42 246.45 1.22 7.49 10.15 50.00 99.89 35.66 +20.47 16.0 08/12/2025 13:26:46 244.56 247.39 246.77 1.25 7.48 10.29 50.00 99.89 35.66 +20.45 16.0 08/12/2025 13:36:46 244.55 247.14 246.39 1.22 7.41 10.17 50.00 99.89 35.50 +20.45 16.0 08/12/2025 13:46:46 243.83 246.70 246.11 1.22 7.40 10.02 50.00 99.89 35.47 +20.45 16.0 08/12/2025 13:56:46 243.70 246.39 246.38 1.25 7.42 10.27 50.00 99.89 35.47 +20.45 16.0 08/12/2025 14:06:46 244.11 246.75 245.80 1.22 7.48 10.13 50.00 99.89 35.25 +20.43 16.0 08/12/2025 14:16:46 242.72 246.81 245.86 1.19 7.50 9.92 50.00 99.89 35.22 +20.43 16.0 08/12/2025 14:26:46 243.11 246.06 245.36 1.19 7.45 9.81 50.00 99.89 35.25 +20.43 16.0 08/12/2025 14:36:46 242.75 245.63 244.39 1.28 7.59 10.48 50.00 99.89 35.25 +20.42 16.0 08/12/2025 14:46:46 241.33 245.13 242.33 1.25 7.43 10.18 50.00 99.89 35.28 +20.42 16.0 08/12/2025 14:56:46 238.19 244.61 244.13 1.19 7.50 9.86 50.00 99.89 35.28 +20.41 16.0 08/12/2025 15:06:46 242.45 245.09 243.78 1.19 7.43 9.79 50.00 99.89 35.28 +20.41 16.0 08/12/2025 15:16:46 240.36 244.73 243.30 1.25 7.55 10.14 50.08 99.89 35.09 +20.38 16.0 08/12/2025 15:26:46 240.33 243.86 242.50 1.22 7.49 9.95 50.00 99.89 35.06 +20.38 16.0 08/12/2025 15:36:46 242.39 248.92 247.50 1.22 7.48 10.19 50.00 99.89 35.03 +20.37 16.0 08/12/2025 15:46:46 243.47 248.02 245.55 1.19 7.50 9.87 50.00 99.89 35.16 +20.35 16.0 08/12/2025 15:56:46 243.38 247.69 246.61 1.22 7.58 10.09 50.00 99.89 35.06 +20.34 16.0 08/12/2025 16:06:46 245.09 247.56 246.92 1.00 6.20 8.48 50.00 99.89 35.03 +20.33 16.0 08/12/2025 16:16:46 245.73 248.77 247.92 1.00 6.19 8.46 50.00 99.89 35.19 +20.31 16.0 08/12/2025 16:26:46 244.13 248.17 246.53 1.16 7.45 9.61 49.91 99.89 35.13 +20.29 16.0 08/12/2025 16:36:46 244.70 247.50 246.55 1.00 6.19 8.41 50.00 99.89 35.28 +20.28 15.0 08/12/2025 16:46:46 244.03 247.63 247.19 1.00 6.21 8.46 50.00 99.89 35.44 +20.27 15.0 08/12/2025 16:56:46 243.31 247.80 247.75 1.00 6.20 8.46 50.00 99.89 35.38 +20.26 15.0 08/12/2025 17:06:46 245.69 248.73 247.30 1.00 6.21 8.41 50.00 99.89 35.50 +20.24 15.0 08/12/2025 17:16:46 241.09 247.70 247.77 1.00 6.30 8.50 50.00 99.89 35.47 +20.22 15.0 08/12/2025 17:26:46 243.92 250.22 245.02 1.00 6.18 8.37 50.00 99.89 34.97 +20.21 15.0 08/12/2025 17:36:46 244.67 253.02 230.59 1.03 6.08 8.05 50.00 99.89 28.63 +20.24 15.0 08/12/2025 17:46:46 246.34 253.06 230.59 1.06 6.07 8.29 50.00 99.89 27.75 +20.34 15.0 08/12/2025 17:56:46 244.27 250.58 230.59 1.06 6.09 8.26 50.00 99.89 27.69 +20.30 15.0 08/12/2025 18:06:46 246.86 250.25 230.56 1.03 6.08 8.11 50.00 99.89 27.81 +20.74 15.0 08/12/2025 18:16:46 243.89 250.31 230.61 1.06 6.09 8.21 50.00 99.89 28.03 +20.91 15.0 08/12/2025 18:26:46 242.55 247.30 246.47 1.00 6.17 8.43 50.00 99.89 31.59 +21.00 15.0 08/12/2025 18:36:46 242.61 248.70 245.17 1.25 7.66 10.30 50.00 99.89 34.22 +21.10 15.0 08/12/2025 18:46:46 244.69 249.89 247.55 1.00 6.26 8.43 50.00 99.89 34.56 +21.14 15.0 08/12/2025 18:56:46 244.92 252.31 251.41 1.00 6.19 8.57 50.00 99.89 34.75 +21.13 15.0 08/12/2025 19:06:46 246.52 251.58 248.31 1.00 6.18 8.48 50.00 99.89 36.25 +21.09 15.0 08/12/2025 19:16:46 247.30 253.34 230.59 1.03 6.07 8.11 50.00 99.89 35.09 +21.05 15.0 08/12/2025 19:26:47 246.50 251.86 230.58 1.03 6.07 8.06 50.00 99.89 27.91 +21.08 15.0 08/12/2025 19:36:47 246.94 249.69 230.59 1.03 5.99 8.03 50.00 99.89 28.84 +21.12 15.0 08/12/2025 19:46:47 246.34 251.02 230.59 1.03 6.06 8.16 50.00 99.89 28.97 +21.16 15.0 08/12/2025 19:56:47 245.89 251.16 230.61 1.03 6.05 8.01 50.00 99.89 28.72 +21.13 15.0 08/12/2025 20:06:47 246.92 251.03 230.61 1.03 6.07 7.98 50.00 99.89 30.31 +21.15 15.0 08/12/2025 20:16:47 248.20 252.45 230.59 1.03 6.05 8.16 50.00 99.89 29.22 +21.20 15.0 08/12/2025 20:26:47 247.91 252.25 230.59 1.03 6.02 7.96 50.00 99.89 29.03 +21.23 15.0 08/12/2025 20:36:47 243.97 248.44 230.61 1.03 6.14 8.01 50.00 99.89 32.19 +21.25 15.0 08/12/2025 20:46:47 244.38 248.52 230.61 1.06 6.04 8.19 50.00 99.89 33.31 +21.34 15.0 08/12/2025 20:56:47 245.13 249.78 230.59 1.06 6.08 8.27 50.00 99.89 34.06 +21.43 15.0 08/12/2025 21:06:47 245.31 251.28 230.63 1.03 6.02 8.02 50.00 99.89 34.09 +21.47 15.0 08/12/2025 21:16:47 243.39 248.56 230.59 1.25 7.23 9.63 50.00 99.89 34.75 +21.49 15.0 08/12/2025 21:26:47 246.56 249.50 230.61 1.03 6.03 8.09 50.00 99.89 34.34 +21.54 15.0 08/12/2025 21:36:47 247.77 251.08 230.63 1.06 6.07 8.26 50.00 99.89 34.34 +21.53 15.0 08/12/2025 21:46:47 246.53 250.88 230.63 1.06 6.06 8.20 50.00 99.89 34.13 +21.69 15.0 08/12/2025 21:56:47 246.38 251.02 230.59 1.06 6.07 8.19 50.00 99.89 33.97 +21.73 15.0 08/12/2025 22:06:47 246.25 249.34 230.63 1.06 6.08 8.30 50.00 99.89 34.47 +21.77 15.0 08/12/2025 22:16:47 244.06 249.30 230.63 1.03 6.09 8.15 50.00 99.89 34.53 +21.82 15.0 08/12/2025 22:26:47 247.06 250.58 230.61 1.06 6.07 8.18 50.08 99.89 34.81 +21.87 15.0 08/12/2025 22:36:47 246.16 250.41 230.63 1.06 6.08 8.28 50.00 99.89 35.19 +21.89 15.0 08/12/2025 22:46:47 244.33 248.81 230.63 1.06 6.10 8.24 50.00 99.89 34.59 +21.92 15.0 08/12/2025 22:56:47 245.13 248.06 230.64 1.06 6.04 8.23 50.00 99.89 35.06 +21.96 15.0 08/12/2025 23:06:47 245.23 248.08 230.64 1.06 6.09 8.17 50.00 99.89 34.78 +21.98 15.0 08/12/2025 23:16:47 245.25 248.20 230.63 1.06 6.09 8.32 50.00 99.89 34.78 +22.01 15.0 08/12/2025 23:26:47 245.48 248.66 230.64 1.06 6.10 8.23 50.00 99.89 34.53 +22.00 15.0 08/12/2025 23:36:47 245.00 248.67 230.66 1.06 6.13 8.33 50.00 99.89 34.53 +21.93 15.0