Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 08/06/2025 00:16:01 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 08/03/2025 05:35:55 242.69 250.14 249.84 1.00 6.42 8.39 50.00 99.89 39.66 +17.74 14.0 08/03/2025 05:45:55 247.42 250.16 249.22 1.00 6.46 8.36 50.00 99.89 39.66 +17.73 14.0 08/03/2025 05:55:55 246.56 250.56 249.09 1.00 6.47 8.42 50.00 99.89 39.66 +17.73 14.0 08/03/2025 06:05:55 246.63 249.63 248.38 1.00 6.46 8.40 50.00 99.89 39.66 +17.73 14.0 08/03/2025 06:15:55 246.03 248.63 247.64 1.00 6.41 8.29 50.00 99.89 39.47 +17.72 14.0 08/03/2025 06:25:55 241.05 247.78 243.06 1.00 6.45 8.21 50.00 99.89 39.47 +17.72 14.0 08/03/2025 06:35:55 240.20 247.78 245.41 1.00 6.41 8.23 50.00 99.89 39.59 +17.71 14.0 08/03/2025 06:45:55 243.02 247.41 244.84 1.00 6.40 8.19 50.00 99.89 39.41 +17.70 14.0 08/03/2025 06:55:55 240.38 246.36 241.94 1.00 6.39 8.10 50.00 99.89 39.44 +17.70 13.0 08/03/2025 07:05:55 240.23 245.14 243.52 1.00 6.43 8.20 50.00 99.89 39.66 +17.67 14.0 08/03/2025 07:15:55 238.16 244.39 241.33 1.00 6.41 8.09 50.00 99.89 39.56 +17.66 14.0 08/03/2025 07:25:55 240.16 244.77 244.73 1.00 6.38 8.20 50.00 99.89 39.66 +17.66 13.0 08/03/2025 07:35:55 241.88 244.81 243.83 1.00 6.39 8.16 50.00 99.89 39.25 +17.63 14.0 08/03/2025 07:45:55 241.69 244.22 243.27 1.00 6.38 8.16 50.00 99.89 39.56 +17.63 14.0 08/03/2025 07:55:55 240.33 243.78 242.86 1.00 6.39 8.14 50.00 99.89 39.63 +17.61 13.0 08/03/2025 08:05:55 240.69 243.23 242.91 1.00 6.43 8.12 50.00 99.89 39.59 +17.61 14.0 08/03/2025 08:15:55 239.88 242.91 242.27 1.00 6.41 8.14 50.00 99.89 39.41 +17.60 14.0 08/03/2025 08:25:55 239.69 245.06 243.94 1.00 6.42 8.16 50.00 99.89 39.56 +17.59 14.0 08/03/2025 08:35:55 242.11 245.09 244.58 1.00 6.41 8.18 50.00 99.89 39.56 +17.59 14.0 08/03/2025 08:45:55 243.11 245.97 245.83 1.00 6.41 8.23 50.00 99.89 39.59 +17.59 14.0 08/03/2025 08:55:55 242.97 247.19 247.05 1.00 6.36 8.27 50.00 99.89 39.56 +17.60 14.0 08/03/2025 09:05:55 244.31 247.20 246.86 1.00 6.40 8.25 50.00 99.89 39.50 +17.60 14.0 08/03/2025 09:15:55 240.42 247.19 243.58 1.00 6.36 8.14 50.00 99.89 39.50 +17.60 15.0 08/03/2025 09:25:55 240.13 245.39 245.06 1.00 6.43 8.21 50.00 99.89 39.53 +17.62 16.0 08/03/2025 09:35:55 241.89 245.38 243.20 1.00 6.43 8.13 50.00 99.89 39.50 +17.65 16.0 08/03/2025 09:45:55 242.70 245.52 244.64 1.00 6.48 8.17 50.00 99.89 39.50 +17.68 16.0 08/03/2025 09:55:55 244.00 247.72 247.34 1.00 6.51 8.27 50.00 99.89 38.41 +17.73 17.0 08/03/2025 10:05:55 243.23 247.56 245.41 1.00 6.46 8.23 50.00 99.89 39.34 +17.80 17.0 08/03/2025 10:15:55 244.25 247.02 246.53 1.00 6.47 8.24 50.00 99.89 39.34 +17.88 17.0 08/03/2025 10:25:55 244.78 248.42 248.27 1.00 6.42 8.30 50.00 99.89 39.38 +17.96 17.0 08/03/2025 10:35:55 244.86 248.39 247.61 1.00 6.46 8.28 50.00 99.89 39.38 +18.05 17.0 08/03/2025 10:45:55 245.75 248.42 248.02 1.00 6.46 8.31 50.00 99.89 39.41 +18.13 18.0 08/03/2025 10:55:55 246.03 249.22 248.67 1.00 6.41 8.31 50.00 99.89 39.41 +18.21 18.0 08/03/2025 11:05:55 245.47 249.31 247.92 1.00 6.49 8.34 50.00 99.89 39.44 +18.30 17.0 08/03/2025 11:15:55 246.56 248.83 248.34 1.00 6.47 8.30 50.00 99.89 39.47 +18.38 17.0 08/03/2025 11:25:55 246.22 249.14 248.89 1.00 6.48 8.32 50.00 99.89 39.44 +18.45 17.0 08/03/2025 11:35:55 245.81 249.47 248.38 1.00 6.43 8.30 50.00 99.89 39.44 +18.50 17.0 08/03/2025 11:45:56 246.08 249.25 248.88 1.00 6.46 8.33 50.00 99.89 39.47 +18.55 17.0 08/03/2025 11:55:56 246.84 250.00 249.86 1.00 6.47 8.39 50.00 99.89 39.47 +18.59 17.0 08/03/2025 12:05:56 246.53 249.94 248.95 1.00 6.50 8.33 50.00 99.89 39.53 +18.63 17.0 08/03/2025 12:15:56 246.98 249.56 248.86 1.00 6.45 8.34 50.00 99.89 39.50 +18.66 17.0 08/03/2025 12:25:56 245.39 249.41 248.91 1.00 6.42 8.32 50.00 99.89 39.53 +18.70 17.0 08/03/2025 12:35:56 246.00 250.09 248.38 1.09 6.84 9.18 50.00 99.89 39.53 +18.75 17.0 08/03/2025 12:45:56 246.48 249.09 248.59 1.00 6.45 8.31 50.00 99.89 39.53 +18.78 17.0 08/03/2025 12:55:56 246.44 250.23 249.55 1.00 6.47 8.34 50.00 99.89 39.53 +18.83 17.0 08/03/2025 13:05:56 246.55 250.05 248.23 1.00 6.45 8.30 50.00 99.89 39.47 +18.87 17.0 08/03/2025 13:15:56 246.28 248.98 248.20 1.00 6.46 8.30 50.00 99.89 39.50 +18.91 17.0 08/03/2025 13:25:56 246.39 249.80 249.64 1.00 6.41 8.35 50.00 99.89 39.53 +18.95 17.0 08/03/2025 13:35:56 246.23 249.95 248.88 1.00 6.43 8.32 50.00 99.89 39.53 +18.99 17.0 08/03/2025 13:45:56 246.70 249.11 246.88 1.00 6.42 8.27 50.00 99.89 39.53 +19.04 17.0 08/03/2025 13:55:56 245.36 249.67 249.67 1.00 6.43 8.34 50.00 99.89 39.53 +19.06 17.0 08/03/2025 14:05:56 247.39 250.69 249.36 1.00 6.40 8.33 50.00 99.89 39.53 +19.12 17.0 08/03/2025 14:15:56 245.94 250.05 249.66 1.00 6.74 8.36 50.00 99.89 39.53 +19.16 17.0 08/03/2025 14:25:56 247.53 250.16 249.30 1.00 6.43 8.33 50.00 99.89 39.53 +19.18 17.0 08/03/2025 14:35:56 246.59 250.38 249.00 1.00 6.40 8.32 50.00 99.89 39.53 +19.23 17.0 08/03/2025 14:45:56 246.92 249.77 249.30 1.00 6.47 8.33 50.00 99.89 39.53 +19.27 17.0 08/03/2025 14:55:56 247.42 249.94 247.56 1.00 6.44 8.28 50.00 99.89 39.53 +19.30 17.0 08/03/2025 15:05:56 247.16 250.55 249.28 1.00 6.45 8.33 50.00 99.89 39.53 +19.33 17.0 08/03/2025 15:15:56 246.19 249.50 248.70 1.00 6.41 8.31 50.00 99.89 39.53 +19.36 17.0 08/03/2025 15:25:56 246.08 249.02 247.83 1.00 6.42 8.28 50.00 99.89 39.53 +19.38 17.0 08/03/2025 15:35:56 246.11 249.48 248.67 1.00 6.40 8.34 50.00 99.89 39.53 +19.41 17.0 08/03/2025 15:45:56 246.06 249.11 248.25 1.00 6.44 8.30 50.00 99.89 39.53 +19.45 17.0 08/03/2025 15:55:56 245.44 248.81 247.19 1.00 6.40 8.26 49.91 99.89 39.53 +19.46 17.0 08/03/2025 16:05:56 245.20 248.97 247.67 1.00 6.39 8.27 50.00 99.89 39.50 +19.50 17.0 08/03/2025 16:15:56 244.75 247.91 247.03 1.00 6.42 8.26 50.00 99.89 39.53 +19.52 17.0 08/03/2025 16:25:56 244.97 247.38 246.45 1.00 6.40 8.23 50.00 99.89 39.53 +19.55 17.0 08/03/2025 16:35:56 241.73 247.19 245.77 1.00 6.40 8.21 50.00 99.89 39.53 +19.57 17.0 08/03/2025 16:45:56 242.50 246.13 244.61 1.00 6.42 8.18 50.00 99.89 39.53 +19.59 17.0 08/03/2025 16:55:56 242.06 245.55 243.59 1.00 6.38 8.14 50.00 99.89 39.53 +19.61 17.0 08/03/2025 17:05:56 240.95 245.33 243.58 1.00 6.40 8.17 50.00 99.89 39.53 +19.64 17.0 08/03/2025 17:15:56 240.48 246.66 246.34 1.00 6.40 8.26 50.00 99.89 39.53 +19.66 17.0 08/03/2025 17:25:56 242.98 246.56 244.78 1.00 6.49 8.31 50.00 99.89 39.56 +19.67 17.0 08/03/2025 17:35:56 242.50 249.41 248.23 1.00 6.41 8.30 50.00 99.89 39.50 +19.69 17.0 08/03/2025 17:45:56 244.78 248.53 247.19 1.00 6.42 8.26 50.00 99.89 39.47 +19.70 17.0 08/03/2025 17:55:56 243.38 249.70 248.92 1.00 6.40 8.32 50.00 99.89 39.53 +19.71 17.0 08/03/2025 18:05:56 245.33 249.25 247.94 1.00 6.41 8.30 50.00 99.89 39.47 +19.72 16.0 08/03/2025 18:15:57 245.28 248.92 245.55 1.00 6.35 8.20 50.00 99.89 39.53 +19.73 17.0 08/03/2025 18:25:57 244.73 248.72 247.69 1.00 6.41 8.28 50.08 99.89 39.53 +19.72 16.0 08/03/2025 18:35:57 244.70 248.98 245.91 1.00 6.36 8.21 50.08 99.89 39.50 +19.72 16.0 08/03/2025 18:45:57 242.23 247.63 245.86 1.00 6.38 8.21 50.00 99.89 39.56 +19.72 16.0 08/03/2025 18:55:57 242.83 247.70 246.95 1.00 6.38 8.25 50.00 99.89 39.56 +19.72 16.0 08/03/2025 19:05:57 244.92 248.84 246.58 1.00 6.41 8.24 50.00 99.89 39.56 +19.70 16.0 08/03/2025 19:15:57 241.41 247.83 247.16 1.00 6.41 8.26 49.91 99.89 39.47 +19.70 16.0 08/03/2025 19:25:57 244.50 247.36 246.98 1.00 6.37 8.25 50.00 99.89 39.56 +19.70 16.0 08/03/2025 19:35:57 244.44 248.63 247.17 1.00 6.41 8.24 50.00 99.89 39.59 +19.68 16.0 08/03/2025 19:45:57 245.45 248.52 247.47 1.00 6.44 8.31 50.00 99.89 39.59 +19.68 16.0 08/03/2025 19:55:57 243.89 249.22 245.45 1.00 6.40 8.20 50.00 99.89 39.59 +19.67 16.0 08/03/2025 20:05:57 244.64 248.09 247.44 1.00 6.35 8.27 50.00 99.89 39.59 +19.67 16.0 08/03/2025 20:15:57 243.97 247.95 247.06 1.00 6.39 8.26 50.00 99.89 39.50 +19.66 16.0 08/03/2025 20:25:57 244.56 248.44 247.92 1.00 6.38 8.29 50.00 99.89 39.53 +19.65 16.0 08/03/2025 20:35:57 245.77 249.33 248.59 1.00 6.36 8.30 50.00 99.89 39.56 +19.63 16.0 08/03/2025 20:45:57 245.50 249.45 248.30 1.00 6.40 8.30 50.00 99.89 39.56 +19.63 16.0 08/03/2025 20:55:57 246.58 249.59 248.55 1.00 6.39 8.30 50.00 99.89 39.63 +19.63 16.0 08/03/2025 21:05:57 246.11 250.72 250.23 1.00 6.43 8.36 50.00 99.89 39.53 +19.61 16.0 08/03/2025 21:15:57 243.80 251.66 245.95 1.00 6.38 8.21 50.00 99.89 39.53 +19.62 16.0 08/03/2025 21:25:57 245.27 248.05 247.98 1.00 6.38 8.29 50.00 99.89 39.53 +19.60 16.0 08/03/2025 21:35:57 246.95 250.30 249.41 1.00 6.36 8.33 50.00 99.89 39.53 +19.59 16.0 08/03/2025 21:45:57 246.39 250.45 248.70 1.00 6.39 8.31 50.00 99.89 39.47 +19.59 16.0 08/03/2025 21:55:57 245.75 250.55 246.30 1.00 6.36 8.23 50.00 99.89 39.50 +19.58 16.0 08/03/2025 22:05:57 244.44 248.19 247.81 1.00 6.36 8.27 50.00 99.89 39.53 +19.58 16.0 08/03/2025 22:15:57 244.78 248.67 246.69 1.00 6.42 8.24 49.91 99.89 39.50 +19.58 16.0 08/03/2025 22:25:57 243.78 248.75 248.28 1.00 6.39 8.30 50.00 99.89 39.50 +19.56 16.0 08/03/2025 22:35:57 244.50 249.69 247.36 1.00 6.39 8.27 50.00 99.89 39.53 +19.55 16.0 08/03/2025 22:45:57 243.19 248.95 246.00 1.00 6.38 8.22 50.00 99.89 39.53 +19.55 16.0 08/03/2025 22:55:57 241.30 246.34 244.83 1.00 6.41 8.18 50.00 99.89 39.53 +19.54 16.0 08/03/2025 23:05:57 242.36 245.41 244.72 1.00 6.36 8.18 50.00 99.89 39.53 +19.53 16.0 08/03/2025 23:15:57 241.08 248.22 243.58 1.00 6.45 8.20 50.00 99.89 39.59 +19.52 15.0 08/03/2025 23:25:57 241.44 246.77 245.81 1.00 6.36 8.21 50.00 99.89 39.59 +19.51 16.0 08/03/2025 23:35:57 243.63 248.08 244.34 1.00 6.36 8.16 50.00 99.89 39.59 +19.49 15.0 08/03/2025 23:45:57 242.91 247.98 246.38 1.00 6.37 8.25 50.00 99.89 39.59 +19.48 15.0 08/03/2025 23:55:57 244.77 247.55 246.55 1.00 6.42 8.24 50.00 99.89 39.59 +19.48 15.0 08/04/2025 00:05:57 243.83 247.45 247.17 1.00 6.45 8.26 50.00 99.89 39.59 +19.46 15.0 08/04/2025 00:15:57 242.48 247.69 245.73 1.00 6.41 8.21 50.00 99.89 39.59 +19.45 15.0 08/04/2025 00:25:57 244.08 246.88 246.17 1.00 6.41 8.23 50.00 99.89 39.59 +19.44 15.0 08/04/2025 00:35:58 243.16 247.11 245.78 1.00 6.38 8.21 50.00 99.89 39.44 +19.41 15.0 08/04/2025 00:45:58 243.08 246.78 245.53 1.00 6.43 8.22 50.00 99.89 39.44 +19.41 15.0 08/04/2025 00:55:58 244.08 246.81 246.20 1.00 6.39 8.23 50.00 99.89 39.44 +19.39 15.0 08/04/2025 01:05:58 244.36 247.23 246.77 1.00 6.40 8.24 50.00 99.89 39.44 +19.37 15.0 08/04/2025 01:15:58 243.48 248.48 246.86 1.00 6.39 8.25 50.00 99.89 39.44 +19.35 15.0 08/04/2025 01:25:58 245.06 247.78 247.09 1.00 6.39 8.26 50.00 99.89 39.28 +19.33 15.0 08/04/2025 01:35:58 244.75 247.25 246.16 1.00 6.43 8.23 49.91 99.89 39.41 +19.30 15.0 08/04/2025 01:45:58 244.36 248.53 247.59 1.00 6.43 8.29 50.00 99.89 39.41 +19.29 15.0 08/04/2025 01:55:58 245.59 248.44 247.92 1.00 6.45 8.29 50.00 99.89 39.41 +19.26 15.0 08/04/2025 02:05:58 245.98 249.11 247.41 1.00 6.39 8.27 50.00 99.89 39.41 +19.23 15.0 08/04/2025 02:15:58 245.45 250.08 249.31 1.00 6.43 8.33 50.00 99.89 39.41 +19.22 15.0 08/04/2025 02:25:58 247.13 250.77 250.69 1.00 6.45 8.41 50.00 99.89 39.41 +19.20 15.0 08/04/2025 02:35:58 248.95 251.70 251.39 1.00 6.46 8.40 50.00 99.89 39.41 +19.18 15.0 08/04/2025 02:45:58 247.77 252.11 251.13 1.00 6.40 8.39 50.00 99.89 39.41 +19.16 15.0 08/04/2025 02:55:58 248.53 251.64 251.11 1.00 6.46 8.41 50.00 99.89 39.41 +19.13 15.0 08/04/2025 03:05:58 248.77 251.69 250.27 1.00 6.56 8.42 50.00 99.89 39.41 +19.12 15.0 08/04/2025 03:15:58 247.52 251.77 249.98 1.09 6.78 9.13 50.00 99.89 39.41 +19.11 14.0 08/04/2025 03:25:58 248.22 251.22 251.13 1.00 6.50 8.45 50.00 99.89 39.41 +19.09 15.0 08/04/2025 03:35:58 248.78 251.64 251.14 1.03 7.11 8.69 50.00 99.89 39.50 +19.06 15.0 08/04/2025 03:45:58 248.66 251.84 250.78 1.00 6.45 8.38 50.00 99.89 39.41 +19.04 14.0 08/04/2025 03:55:58 248.34 251.47 250.84 1.00 6.45 8.38 50.00 99.89 39.41 +19.02 15.0 08/04/2025 04:05:58 247.98 251.22 250.52 1.00 6.46 8.37 50.00 99.89 39.41 +19.01 15.0 08/04/2025 04:15:58 247.20 251.11 250.42 1.00 6.41 8.37 50.00 99.89 39.41 +18.99 14.0 08/04/2025 04:25:58 247.92 250.69 250.14 1.00 6.48 8.36 50.00 99.89 39.44 +18.97 14.0 08/04/2025 04:35:58 246.56 250.58 249.67 1.00 6.46 8.34 50.00 99.89 39.41 +18.95 15.0 08/04/2025 04:45:58 245.31 251.03 247.55 1.00 6.40 8.28 50.00 99.89 39.50 +18.95 14.0 08/04/2025 04:55:58 244.48 249.52 246.50 1.00 6.41 8.24 50.00 99.89 39.50 +18.92 14.0 08/04/2025 05:05:58 245.17 249.11 247.09 1.00 6.48 8.35 50.00 99.89 39.44 +18.91 14.0 08/04/2025 05:15:58 243.20 249.16 246.63 1.00 6.44 8.24 50.00 99.89 39.44 +18.89 14.0 08/04/2025 05:25:58 242.47 248.78 247.58 1.00 6.39 8.27 50.00 99.89 39.47 +18.88 14.0 08/04/2025 05:35:58 242.23 248.08 246.36 1.00 6.46 8.30 50.00 99.89 39.44 +18.85 14.0 08/04/2025 05:45:58 243.03 247.67 245.75 1.00 6.40 8.21 50.00 99.89 39.44 +18.84 14.0 08/04/2025 05:55:58 243.61 246.73 245.45 1.00 6.43 8.20 50.00 99.89 39.47 +18.82 14.0 08/04/2025 06:05:58 240.39 245.52 244.91 1.00 6.40 8.18 50.00 99.89 39.47 +18.80 14.0 08/04/2025 06:15:58 241.25 248.75 245.47 1.00 6.40 8.21 50.00 99.89 39.47 +18.78 14.0 08/04/2025 06:25:58 242.70 249.42 248.53 1.00 6.45 8.30 50.00 99.89 39.47 +18.77 14.0 08/04/2025 06:35:58 245.00 248.56 246.19 1.00 6.42 8.23 50.00 99.89 39.47 +18.76 14.0 08/04/2025 06:45:58 243.36 247.25 246.34 1.00 6.47 8.23 50.00 99.89 39.47 +18.75 14.0 08/04/2025 06:55:59 242.44 249.64 246.39 1.00 6.41 8.23 50.00 99.89 39.47 +18.73 14.0 08/04/2025 07:05:59 243.06 250.73 243.89 1.00 6.41 8.15 50.00 99.89 39.47 +18.73 14.0 08/04/2025 07:15:59 241.28 252.00 245.69 1.00 6.40 8.21 50.00 99.89 39.47 +18.72 14.0 08/04/2025 07:25:59 241.28 250.73 250.36 1.00 6.43 8.37 50.00 99.89 39.41 +18.71 14.0 08/04/2025 07:35:59 246.53 250.48 248.75 1.00 6.41 8.31 50.00 99.89 39.50 +18.70 14.0 08/04/2025 07:45:59 247.33 250.52 249.41 1.00 6.45 8.33 50.00 99.89 39.47 +18.69 14.0 08/04/2025 07:55:59 245.30 250.17 247.95 1.00 6.46 8.30 50.00 99.89 39.47 +18.67 14.0 08/04/2025 08:05:59 245.83 249.69 249.53 1.00 6.40 8.34 50.08 99.89 39.47 +18.67 14.0 08/04/2025 08:15:59 246.80 250.23 247.08 1.00 6.43 8.26 50.00 99.89 39.41 +18.66 14.0 08/04/2025 08:25:59 244.05 248.56 247.92 1.00 6.42 8.29 50.00 99.89 39.06 +18.64 14.0 08/04/2025 08:35:59 242.16 249.00 245.52 1.00 6.44 8.20 50.00 99.89 39.34 +18.64 14.0 08/04/2025 08:45:59 243.20 247.17 245.31 1.00 6.40 8.20 50.00 99.89 39.47 +18.64 15.0 08/04/2025 08:55:59 238.70 245.45 241.97 1.00 6.38 8.09 50.00 99.89 39.44 +18.63 15.0 08/04/2025 09:05:59 239.11 242.59 241.89 1.00 6.36 8.09 50.00 99.89 39.47 +18.62 15.0 08/04/2025 09:15:59 239.09 243.89 243.72 1.00 6.38 8.14 50.00 99.89 39.44 +18.62 15.0 08/04/2025 09:25:59 238.88 244.23 243.16 1.00 6.44 8.14 50.00 99.89 39.44 +18.63 16.0 08/04/2025 09:35:59 241.36 245.50 245.27 1.00 6.40 8.20 50.00 99.89 39.44 +18.64 17.0 08/04/2025 09:45:59 242.17 245.58 244.08 1.00 6.42 8.16 50.00 99.89 39.44 +18.66 17.0 08/04/2025 09:55:59 241.98 244.64 243.75 1.00 6.39 8.14 50.00 99.89 39.44 +18.70 17.0 08/04/2025 10:05:59 242.16 244.81 244.00 1.00 6.39 8.15 50.00 99.89 39.44 +18.75 17.0 08/04/2025 10:15:59 242.80 246.03 245.44 1.00 6.38 8.20 50.00 99.89 39.44 +18.80 18.0 08/04/2025 10:25:59 242.69 246.09 245.03 1.00 6.45 8.20 50.00 99.89 39.53 +18.89 18.0 08/04/2025 10:35:59 242.39 245.28 244.45 1.00 6.36 8.17 50.00 99.89 39.44 +18.97 18.0 08/04/2025 10:45:59 242.39 246.03 245.81 1.00 6.38 8.21 50.00 99.89 39.44 +19.04 18.0 08/04/2025 10:55:59 242.95 246.22 245.02 1.00 6.41 8.19 50.00 99.89 39.41 +19.12 18.0 08/04/2025 11:05:59 242.50 245.30 244.81 1.00 6.38 8.17 50.00 99.89 39.41 +19.20 18.0 08/04/2025 11:15:59 242.22 245.75 245.48 1.00 6.43 8.21 50.00 99.89 39.50 +19.27 18.0 08/04/2025 11:25:59 242.86 246.31 244.83 1.00 6.36 8.18 50.00 99.89 39.44 +19.34 17.0 08/04/2025 11:35:59 241.63 245.92 243.00 1.00 6.46 8.13 50.00 99.89 39.50 +19.38 17.0 08/04/2025 11:45:59 242.33 245.77 245.70 1.00 6.38 8.21 50.00 99.89 39.44 +19.41 17.0 08/04/2025 11:55:59 241.80 246.16 245.00 1.00 6.41 8.20 50.00 99.89 38.97 +19.46 17.0 08/04/2025 12:05:59 243.50 245.97 245.67 1.00 6.38 8.21 50.00 99.89 39.50 +19.51 18.0 08/04/2025 12:15:59 243.80 246.14 245.53 1.00 6.45 8.20 50.00 99.89 39.47 +19.53 18.0 08/04/2025 12:25:59 242.84 247.27 244.70 1.00 6.41 8.18 50.00 99.89 39.47 +19.58 18.0 08/04/2025 12:35:59 241.92 244.75 244.25 1.00 6.40 8.16 50.00 99.89 39.47 +19.61 18.0 08/04/2025 12:45:59 241.44 244.53 244.27 1.00 6.43 8.16 50.00 99.89 39.47 +19.65 18.0 08/04/2025 12:55:59 241.45 245.14 243.95 1.00 6.37 8.15 50.00 99.89 39.47 +19.70 18.0 08/04/2025 13:05:59 241.25 244.14 242.77 1.00 6.40 8.12 50.00 99.89 39.47 +19.72 18.0 08/04/2025 13:16:00 240.53 245.84 245.69 1.00 6.38 8.21 50.00 99.89 39.47 +19.77 18.0 08/04/2025 13:26:00 243.77 246.27 245.27 1.00 6.46 8.24 50.00 99.89 39.47 +19.80 18.0 08/04/2025 13:36:00 241.55 246.22 244.08 1.00 6.36 8.16 50.00 99.89 39.53 +19.84 18.0 08/04/2025 13:46:00 241.84 244.69 244.23 1.00 6.41 8.16 50.00 99.89 39.53 +19.88 18.0 08/04/2025 13:56:00 240.09 245.44 243.73 1.00 6.38 8.14 50.00 99.89 39.56 +19.91 17.0 08/04/2025 14:06:00 238.75 243.92 242.58 1.00 6.43 8.13 50.00 99.89 39.44 +19.94 18.0 08/04/2025 14:16:00 240.27 244.11 242.67 1.00 6.47 8.17 50.00 99.89 39.47 +19.97 18.0 08/04/2025 14:26:00 239.39 244.52 241.78 1.00 6.38 8.08 49.91 99.89 39.50 +20.00 17.0 08/04/2025 14:36:00 240.34 243.33 243.13 1.00 6.41 8.13 50.00 99.89 39.50 +20.03 18.0 08/04/2025 14:46:00 240.25 243.52 242.34 1.00 6.44 8.16 50.00 99.89 39.50 +20.05 18.0 08/04/2025 14:56:00 239.77 243.42 241.03 1.00 6.45 8.05 50.00 99.89 39.50 +20.09 17.0 08/04/2025 15:06:00 240.25 242.97 242.69 1.00 6.39 8.11 50.00 99.89 39.50 +20.12 17.0 08/04/2025 15:16:00 239.55 243.11 242.33 1.00 6.41 8.11 50.00 99.89 39.50 +20.13 18.0 08/04/2025 15:26:00 241.02 244.20 242.02 1.00 6.40 8.09 50.00 99.89 39.56 +20.16 17.0 08/04/2025 15:36:00 239.16 242.88 241.97 1.00 6.43 8.09 50.00 99.89 39.44 +20.19 17.0 08/04/2025 15:46:00 239.13 242.61 241.48 1.00 6.41 8.07 50.00 99.89 39.44 +20.20 18.0 08/04/2025 15:56:00 239.45 245.53 244.30 1.00 6.41 8.16 50.00 99.89 39.53 +20.23 17.0 08/04/2025 16:06:00 240.45 244.77 242.06 1.00 6.43 8.09 50.00 99.89 39.50 +20.24 17.0 08/04/2025 16:16:00 240.28 246.13 245.84 1.00 6.41 8.21 50.00 99.89 39.53 +20.27 17.0 08/04/2025 16:26:00 242.08 246.53 245.50 1.00 6.38 8.20 50.00 99.89 39.47 +20.29 17.0 08/04/2025 16:36:00 242.13 245.84 245.19 1.00 6.38 8.19 49.91 99.89 39.38 +20.30 17.0 08/04/2025 16:46:00 241.81 245.41 243.77 1.00 6.69 8.27 49.91 99.89 39.38 +20.33 17.0 08/04/2025 16:56:00 239.97 245.34 242.20 1.00 6.36 8.09 50.00 99.89 39.47 +20.34 17.0 08/04/2025 17:06:00 239.52 246.41 242.92 1.00 6.42 8.12 50.00 99.89 39.47 +20.36 17.0 08/04/2025 17:16:00 234.48 245.77 237.78 1.00 6.38 7.95 50.00 99.89 39.38 +20.36 17.0 08/04/2025 17:26:00 237.30 248.14 245.16 1.00 6.41 8.19 50.00 99.89 39.47 +20.38 17.0 08/04/2025 17:36:00 239.22 247.89 243.28 1.00 6.41 8.13 50.00 99.89 39.50 +20.38 17.0 08/04/2025 17:46:00 240.42 247.08 245.73 1.00 6.41 8.21 50.00 99.89 39.47 +20.39 17.0 08/04/2025 17:56:00 241.61 250.33 247.20 1.00 6.44 8.26 50.00 99.89 39.47 +20.41 17.0 08/04/2025 18:06:00 244.30 250.59 250.31 1.00 6.38 8.36 50.00 99.89 39.41 +20.41 17.0 08/04/2025 18:16:00 238.11 250.58 246.34 1.00 6.45 8.23 50.00 99.89 39.47 +20.42 17.0 08/04/2025 18:26:00 243.98 250.06 248.50 1.00 6.34 8.30 50.00 99.89 39.41 +20.42 17.0 08/04/2025 18:36:00 238.63 249.64 243.23 1.00 6.41 8.13 50.00 99.89 39.44 +20.42 17.0 08/04/2025 18:46:00 238.88 246.28 245.70 1.00 6.39 8.21 50.00 99.89 39.47 +20.43 17.0 08/04/2025 18:56:00 240.48 246.30 245.72 1.00 6.43 8.21 50.00 99.89 39.44 +20.43 17.0 08/04/2025 19:06:00 241.94 246.27 245.30 1.06 6.82 8.79 50.00 99.89 39.41 +20.43 17.0 08/04/2025 19:16:00 242.63 247.31 245.98 1.00 6.41 8.22 50.00 99.89 39.47 +20.44 17.0 08/04/2025 19:26:00 242.69 248.38 245.72 1.00 6.41 8.21 50.00 99.89 39.47 +20.43 17.0 08/04/2025 19:36:00 244.02 247.80 245.70 1.00 6.37 8.21 50.00 99.89 39.47 +20.44 17.0 08/04/2025 19:46:01 244.03 247.95 246.77 1.00 6.40 8.24 50.00 99.89 39.44 +20.44 17.0 08/04/2025 19:56:01 244.03 248.31 246.33 1.00 6.38 8.23 50.00 99.89 39.47 +20.43 17.0 08/04/2025 20:06:01 241.39 248.08 243.56 1.00 6.41 8.14 50.00 99.89 39.47 +20.44 17.0 08/04/2025 20:16:01 240.61 244.83 243.31 1.00 6.44 8.17 50.00 99.89 39.44 +20.45 17.0 08/04/2025 20:26:01 242.84 246.84 245.67 1.00 6.44 8.21 50.00 99.89 39.44 +20.44 17.0 08/04/2025 20:36:01 241.08 246.80 244.02 1.00 6.42 8.16 50.00 99.89 39.47 +20.45 17.0 08/04/2025 20:46:01 243.72 247.91 247.86 1.00 6.40 8.28 50.00 99.89 39.47 +20.44 17.0 08/04/2025 20:56:01 243.19 248.89 246.25 1.00 6.45 8.23 50.00 99.89 39.44 +20.44 17.0 08/04/2025 21:06:01 243.66 248.80 247.72 1.00 6.44 8.28 50.00 99.89 39.47 +20.45 17.0 08/04/2025 21:16:01 240.98 248.78 246.70 1.00 6.44 8.24 50.00 99.89 39.44 +20.44 17.0 08/04/2025 21:26:01 242.66 248.19 243.48 1.00 6.41 8.18 50.00 99.89 39.44 +20.44 17.0 08/04/2025 21:36:01 237.31 246.44 243.39 1.00 6.38 8.13 50.00 99.89 39.44 +20.44 17.0 08/04/2025 21:46:01 243.39 248.19 247.78 1.00 6.38 8.28 50.00 99.89 39.34 +20.44 17.0 08/04/2025 21:56:01 243.31 249.08 246.86 1.00 6.43 8.27 50.00 99.89 39.41 +20.43 17.0 08/04/2025 22:06:01 244.06 247.91 244.72 1.00 6.39 8.18 50.00 99.89 39.44 +20.43 17.0 08/04/2025 22:16:01 241.25 246.42 245.91 1.00 6.37 8.21 50.00 99.89 39.47 +20.43 17.0 08/04/2025 22:26:01 242.09 247.55 247.23 1.00 6.38 8.27 50.00 99.89 39.44 +20.43 17.0 08/04/2025 22:36:01 243.22 248.47 245.94 1.00 6.37 8.21 50.00 99.89 39.44 +20.43 17.0 08/04/2025 22:46:01 245.58 248.70 246.13 1.00 6.41 8.22 50.00 99.89 39.50 +20.42 17.0 08/04/2025 22:56:01 243.52 249.44 249.36 1.00 6.35 8.33 50.00 99.89 39.38 +20.41 17.0 08/04/2025 23:06:01 244.14 249.36 247.91 1.00 6.37 8.29 50.00 99.89 39.38 +20.42 17.0 08/04/2025 23:16:01 244.77 248.66 247.27 1.00 6.32 8.26 50.00 99.89 39.38 +20.42 17.0 08/04/2025 23:26:01 245.30 248.55 247.92 1.00 6.35 8.29 50.00 99.89 39.34 +20.41 17.0 08/04/2025 23:36:01 245.05 249.08 248.25 1.00 6.37 8.31 50.00 99.89 39.47 +20.41 17.0 08/04/2025 23:46:01 246.14 249.20 248.05 1.00 6.37 8.29 50.00 99.89 39.47 +20.41 17.0 08/04/2025 23:56:01 245.58 248.86 247.38 1.00 6.36 8.27 50.00 99.89 39.47 +20.41 17.0 08/05/2025 00:06:01 245.63 249.23 247.31 1.00 6.43 8.31 50.00 99.89 39.31 +20.41 16.0 08/05/2025 00:16:01 246.19 249.09 247.97 1.00 6.40 8.29 50.00 99.89 39.31 +20.41 17.0 08/05/2025 00:26:01 245.28 248.47 247.83 1.00 6.36 8.28 50.00 99.89 39.44 +20.41 17.0 08/05/2025 00:36:01 243.22 248.75 247.19 1.00 6.40 8.28 50.00 99.89 39.44 +20.41 17.0 08/05/2025 00:46:01 245.36 248.30 247.33 1.00 6.34 8.26 50.00 99.89 39.44 +20.41 17.0 08/05/2025 00:56:01 244.63 247.77 246.81 1.00 6.36 8.25 50.00 99.89 39.47 +20.41 17.0 08/05/2025 01:06:01 244.20 248.39 247.48 1.00 6.41 8.27 50.00 99.89 39.47 +20.40 16.0 08/05/2025 01:16:01 245.53 248.55 248.39 1.00 6.37 8.30 50.00 99.89 39.41 +20.40 17.0 08/05/2025 01:26:01 245.27 249.20 248.97 1.00 6.41 8.32 50.00 99.89 39.38 +20.40 17.0 08/05/2025 01:36:01 246.88 250.09 248.73 1.00 6.40 8.31 50.00 99.89 39.34 +20.41 17.0 08/05/2025 01:46:01 245.58 249.41 248.42 1.00 6.39 8.30 50.00 99.89 39.38 +20.41 17.0 08/05/2025 01:56:01 246.72 249.94 249.78 1.00 6.41 8.34 50.00 99.89 39.47 +20.41 17.0 08/05/2025 02:06:02 247.58 251.16 249.61 1.00 6.49 8.38 50.00 99.89 39.47 +20.41 16.0 08/05/2025 02:16:02 247.58 250.30 249.91 1.00 6.39 8.35 50.00 99.89 39.47 +20.42 16.0 08/05/2025 02:26:02 247.61 250.81 248.06 1.00 6.40 8.30 50.00 99.89 39.47 +20.41 16.0 08/05/2025 02:36:02 246.88 250.70 248.88 1.00 6.38 8.32 49.91 99.89 39.50 +20.41 16.0 08/05/2025 02:46:02 246.73 251.08 249.20 1.00 6.45 8.36 50.00 99.89 39.47 +20.39 16.0 08/05/2025 02:56:02 247.27 249.69 249.08 1.00 6.41 8.32 50.00 99.89 39.47 +20.37 16.0 08/05/2025 03:06:02 247.20 250.36 249.09 1.09 6.84 9.13 50.00 99.89 39.41 +20.35 16.0 08/05/2025 03:16:02 247.14 249.80 248.92 1.00 6.43 8.32 50.00 99.89 39.47 +20.32 16.0 08/05/2025 03:26:02 246.94 249.59 248.61 1.00 6.37 8.31 50.00 99.89 39.47 +20.30 16.0 08/05/2025 03:36:02 246.56 250.02 248.09 1.00 7.06 8.49 50.00 99.89 39.31 +20.27 16.0 08/05/2025 03:46:02 247.78 251.42 251.08 1.00 6.45 8.42 50.00 99.89 39.31 +20.24 16.0 08/05/2025 03:56:02 248.06 251.36 251.02 1.00 6.43 8.39 50.00 99.89 39.34 +20.22 16.0 08/05/2025 04:06:02 248.09 252.28 251.08 1.00 6.41 8.39 50.00 99.89 39.31 +20.20 16.0 08/05/2025 04:16:02 248.73 251.59 250.16 1.00 6.42 8.36 50.00 99.89 39.34 +20.17 16.0 08/05/2025 04:26:02 244.09 251.17 250.78 1.00 6.49 8.42 50.00 99.89 39.44 +20.13 16.0 08/05/2025 04:36:02 247.14 251.55 248.80 1.00 6.43 8.33 50.00 99.89 39.34 +20.10 15.0 08/05/2025 04:46:02 246.39 250.42 249.17 1.00 6.41 8.33 50.00 99.89 39.34 +20.08 16.0 08/05/2025 04:56:02 244.80 250.19 248.45 1.00 6.40 8.30 50.00 99.89 39.34 +20.05 16.0 08/05/2025 05:06:02 243.70 249.52 248.42 1.00 6.48 8.35 50.00 99.89 39.28 +20.02 15.0 08/05/2025 05:16:02 244.06 248.70 246.69 1.00 6.33 8.24 50.00 99.89 39.31 +19.98 15.0 08/05/2025 05:26:02 241.44 247.53 246.06 1.00 6.40 8.22 50.00 99.89 39.31 +19.96 15.0 08/05/2025 05:36:02 242.47 247.38 246.11 1.00 6.38 8.23 50.00 99.89 39.28 +19.93 15.0 08/05/2025 05:46:02 242.86 247.59 245.22 1.00 6.41 8.19 50.00 99.89 39.34 +19.91 15.0 08/05/2025 05:56:02 242.06 246.91 246.14 1.00 6.41 8.23 50.00 99.89 39.44 +19.87 15.0 08/05/2025 06:06:02 241.97 246.22 244.22 1.00 6.36 8.16 50.00 99.89 39.34 +19.84 15.0 08/05/2025 06:16:02 239.41 245.03 242.61 1.00 6.38 8.11 50.00 99.89 39.31 +19.81 15.0 08/05/2025 06:26:02 240.77 245.44 243.83 1.00 6.37 8.14 50.00 99.89 39.41 +19.79 15.0 08/05/2025 06:36:02 242.16 246.42 245.25 1.00 6.40 8.19 50.00 99.89 39.22 +19.76 15.0 08/05/2025 06:46:02 241.58 246.98 244.94 1.00 6.40 8.18 50.00 99.89 38.97 +19.73 15.0 08/05/2025 06:56:02 242.22 247.83 244.50 1.00 6.41 8.17 50.00 99.89 39.41 +19.70 15.0 08/05/2025 07:06:02 240.06 252.63 230.67 1.03 6.30 8.16 50.00 99.89 37.22 +19.73 15.0 08/05/2025 07:16:02 240.83 246.72 243.36 1.00 6.43 8.13 50.00 99.89 38.94 +19.77 15.0 08/05/2025 07:26:02 241.39 248.31 244.84 1.00 6.41 8.18 50.00 99.89 39.09 +19.84 15.0 08/05/2025 07:36:02 242.02 248.28 244.69 1.00 6.41 8.20 50.00 99.89 39.16 +19.86 15.0 08/05/2025 07:46:02 242.17 247.03 246.19 1.00 6.45 8.23 50.00 99.89 39.22 +19.87 15.0 08/05/2025 07:56:02 240.36 247.00 244.41 1.00 6.40 8.17 50.00 99.89 39.16 +19.84 15.0 08/05/2025 08:06:02 242.67 247.70 247.17 1.00 6.45 8.26 50.00 99.89 39.19 +19.80 15.0 08/05/2025 08:16:02 244.00 248.31 245.70 1.00 6.41 8.21 50.00 99.89 39.22 +19.76 15.0 08/05/2025 08:26:02 240.34 247.59 244.38 1.00 6.45 8.18 50.00 99.89 39.22 +19.72 15.0 08/05/2025 08:36:03 241.44 246.03 245.36 1.00 6.39 8.21 50.00 99.89 38.03 +19.67 15.0 08/05/2025 08:46:03 242.17 246.28 242.80 1.00 6.43 8.11 50.00 99.89 37.97 +19.63 15.0 08/05/2025 08:56:03 238.08 243.72 243.44 1.00 6.45 8.16 50.00 99.89 38.16 +19.60 15.0 08/05/2025 09:06:03 241.39 246.30 244.66 1.00 6.40 8.17 50.00 99.89 39.25 +19.57 15.0 08/05/2025 09:16:03 243.25 247.50 247.13 1.00 6.44 8.26 50.00 99.89 39.28 +19.55 15.0 08/05/2025 09:26:03 243.02 247.81 245.19 1.00 6.43 8.19 50.00 99.89 39.19 +19.53 15.0 08/05/2025 09:36:03 240.30 245.97 243.53 1.00 6.43 8.14 50.00 99.89 39.19 +19.52 16.0 08/05/2025 09:46:03 240.25 243.88 242.80 1.00 6.41 8.11 50.00 99.89 39.19 +19.52 17.0 08/05/2025 09:56:03 241.02 243.84 243.55 1.00 6.44 8.14 50.00 99.89 39.19 +19.53 17.0 08/05/2025 10:06:03 241.89 244.78 244.70 1.00 6.38 8.18 50.00 99.89 39.06 +19.55 16.0 08/05/2025 10:16:03 242.09 245.23 244.22 1.00 6.43 8.16 50.00 99.89 38.97 +19.60 16.0 08/05/2025 10:26:03 242.53 244.83 244.30 1.00 6.42 8.16 50.00 99.89 39.22 +19.63 16.0 08/05/2025 10:36:03 241.61 245.06 244.59 1.00 6.40 8.17 50.00 99.89 39.25 +19.64 17.0 08/05/2025 10:46:03 242.14 246.38 245.41 1.00 6.47 8.29 50.00 99.89 39.22 +19.65 17.0 08/05/2025 10:56:03 243.47 246.48 245.41 1.00 6.39 8.20 50.00 99.89 39.31 +19.67 18.0 08/05/2025 11:06:03 243.48 246.02 245.19 1.00 6.43 8.19 50.00 99.89 39.25 +19.70 18.0 08/05/2025 11:16:03 243.33 247.06 245.33 1.00 6.46 8.20 50.00 99.89 39.31 +19.74 17.0 08/05/2025 11:26:03 242.55 245.73 245.28 1.00 6.43 8.20 50.00 99.89 39.41 +19.77 17.0 08/05/2025 11:36:03 242.89 245.72 244.50 1.00 6.43 8.20 50.00 99.89 39.38 +19.80 17.0 08/05/2025 11:46:03 242.34 246.30 244.88 1.00 6.43 8.18 50.00 99.89 39.31 +19.82 17.0 08/05/2025 11:56:03 242.69 245.91 244.94 1.00 6.40 8.18 50.00 99.89 39.34 +19.84 17.0 08/05/2025 12:06:03 241.77 245.69 244.86 1.00 6.42 8.26 50.05 99.89 37.38 +19.87 17.0 08/05/2025 12:16:03 240.83 246.05 243.98 1.00 6.42 8.14 50.05 99.89 37.38 +19.91 17.0 08/05/2025 12:26:03 242.20 244.91 244.58 1.00 6.54 8.17 50.05 99.89 37.59 +19.95 17.0 08/05/2025 12:36:03 241.59 245.00 244.44 1.00 6.53 8.17 50.05 99.89 38.06 +19.98 17.0 08/05/2025 12:46:03 243.25 245.72 244.91 1.00 6.41 8.18 50.05 99.89 38.13 +20.01 17.0 08/05/2025 12:56:03 243.08 245.47 243.78 1.00 6.35 8.14 50.05 99.89 38.16 +20.02 17.0 08/05/2025 13:06:03 242.34 245.41 245.20 1.00 6.39 8.19 50.05 99.89 38.16 +20.02 17.0 08/05/2025 13:16:03 243.02 246.05 244.75 1.00 6.41 8.18 50.05 99.89 38.19 +20.03 17.0 08/05/2025 13:26:03 241.39 244.88 244.16 1.00 6.40 8.16 50.05 99.89 38.16 +20.03 17.0 08/05/2025 13:36:03 242.06 244.94 244.27 1.00 6.40 8.16 50.05 99.89 38.16 +20.04 17.0 08/05/2025 13:46:03 240.30 245.36 243.66 1.00 6.39 8.14 50.05 99.89 38.16 +20.05 17.0 08/05/2025 13:56:03 242.50 244.91 244.92 1.00 6.41 8.18 49.97 99.89 38.13 +20.05 17.0 08/05/2025 14:06:03 242.89 245.22 244.64 1.00 6.35 8.17 50.05 99.89 38.16 +20.05 17.0 08/05/2025 14:16:03 243.03 245.69 244.33 1.00 6.37 8.16 50.05 99.89 38.13 +20.06 16.0 08/05/2025 14:26:03 242.02 244.53 244.20 1.00 6.36 8.16 50.05 99.89 38.13 +20.08 17.0 08/05/2025 14:36:03 240.20 244.63 244.36 1.00 6.39 8.16 50.05 99.89 38.09 +20.08 17.0 08/05/2025 14:46:03 242.06 245.45 243.78 1.00 6.37 8.14 50.05 99.89 38.16 +20.09 16.0 08/05/2025 14:56:03 242.02 244.58 243.47 1.00 6.37 8.13 50.05 99.89 38.16 +20.09 17.0 08/05/2025 15:06:04 241.27 244.30 243.88 1.00 6.36 8.15 50.05 99.89 38.13 +20.09 17.0 08/05/2025 15:16:04 240.20 244.45 242.88 1.00 6.37 8.12 50.05 99.89 38.13 +20.10 16.0 08/05/2025 15:26:04 239.70 242.88 241.66 1.00 6.36 8.07 50.05 99.89 38.06 +20.11 17.0 08/05/2025 15:36:04 239.55 243.86 243.78 1.00 6.38 8.14 50.05 99.89 38.06 +20.11 17.0 08/05/2025 15:46:04 242.41 245.64 242.34 1.00 6.40 8.10 50.05 99.89 38.13 +20.12 16.0 08/05/2025 15:56:04 241.00 244.38 243.77 1.00 6.42 8.14 49.96 99.89 38.00 +20.13 17.0 08/05/2025 16:06:04 241.39 244.27 242.63 1.00 6.45 8.11 49.97 99.89 38.09 +20.13 17.0 08/05/2025 16:16:04 241.94 247.64 246.41 1.00 6.45 8.23 49.97 99.89 38.13 +20.13 16.0 08/05/2025 16:26:04 243.67 247.20 246.19 1.00 6.44 8.23 49.88 99.89 38.16 +20.15 16.0 08/05/2025 16:36:04 242.11 246.25 243.67 1.00 6.43 8.14 49.97 99.89 38.09 +20.15 16.0 08/05/2025 16:46:04 237.22 245.53 240.48 1.00 6.40 8.04 49.97 99.89 38.19 +20.13 16.0 08/05/2025 16:56:04 239.05 243.52 241.92 1.00 6.41 8.08 50.05 99.89 38.16 +20.14 16.0 08/05/2025 17:06:04 236.92 242.98 240.28 1.00 6.38 8.03 50.05 99.89 38.16 +20.13 16.0 08/05/2025 17:16:04 237.55 245.14 241.00 1.00 6.39 8.05 50.05 99.89 38.09 +20.13 16.0 08/05/2025 17:26:04 241.00 246.86 244.56 1.00 6.39 8.17 49.96 99.89 38.09 +20.13 16.0 08/05/2025 17:36:04 239.64 246.91 244.88 1.00 6.41 8.17 50.05 99.89 38.09 +20.12 16.0 08/05/2025 17:46:04 240.64 247.28 246.39 1.00 6.41 8.23 50.05 99.89 38.19 +20.10 16.0 08/05/2025 17:56:04 242.34 248.97 246.81 1.00 6.43 8.25 50.05 99.89 38.09 +20.10 16.0 08/05/2025 18:06:04 241.95 251.28 244.58 1.00 6.41 8.17 50.05 99.89 38.06 +20.09 16.0 08/05/2025 18:16:04 243.73 249.69 248.70 1.00 6.41 8.31 50.05 99.89 38.16 +20.07 16.0 08/05/2025 18:26:04 243.67 249.94 245.98 1.00 6.45 8.22 50.05 99.89 38.19 +20.05 16.0 08/05/2025 18:36:04 242.52 247.59 246.88 1.00 6.41 8.25 50.05 99.89 38.22 +20.05 16.0 08/05/2025 18:46:04 239.94 247.52 247.03 1.00 6.44 8.25 50.05 99.89 38.22 +20.02 16.0 08/05/2025 18:56:04 241.81 247.66 243.56 1.00 6.38 8.14 50.05 99.89 38.22 +20.01 16.0 08/05/2025 19:06:04 240.05 247.16 246.41 1.00 6.40 8.23 50.05 99.89 38.28 +19.98 16.0 08/05/2025 19:16:04 242.92 250.95 250.81 1.00 6.39 8.38 50.05 99.89 38.19 +19.98 16.0 08/05/2025 19:26:04 245.88 251.83 246.23 1.00 6.39 8.22 50.05 99.89 38.13 +19.96 16.0 08/05/2025 19:36:04 245.42 249.20 247.95 1.00 6.41 8.28 50.05 99.89 38.13 +19.94 16.0 08/05/2025 19:46:04 244.80 250.83 247.55 1.00 6.37 8.27 50.05 99.89 38.16 +19.92 16.0 08/05/2025 19:56:04 244.05 248.41 246.69 1.00 6.42 8.24 50.05 99.89 38.13 +19.91 16.0 08/05/2025 20:06:04 242.59 248.39 246.58 1.00 6.39 8.24 50.05 99.89 38.13 +19.89 16.0 08/05/2025 20:16:04 244.86 249.22 248.86 1.00 6.41 8.31 50.05 99.89 38.16 +19.88 16.0 08/05/2025 20:26:04 245.22 249.75 247.70 1.00 6.37 8.28 50.05 99.89 38.16 +19.86 15.0 08/05/2025 20:36:04 245.11 248.47 248.11 1.00 6.42 8.29 50.05 99.89 38.19 +19.84 16.0 08/05/2025 20:46:04 245.88 249.20 248.89 1.00 6.33 8.32 50.05 99.89 38.22 +19.84 16.0 08/05/2025 20:56:04 243.34 249.97 248.31 1.00 6.40 8.29 50.05 99.89 38.09 +19.82 15.0 08/05/2025 21:06:04 246.30 249.80 247.13 1.00 6.40 8.26 50.05 99.89 38.16 +19.80 15.0 08/05/2025 21:16:04 244.59 248.16 247.67 1.00 6.41 8.27 50.05 99.89 38.25 +19.78 15.0 08/05/2025 21:26:04 244.03 248.11 247.58 1.00 6.39 8.27 50.05 99.89 38.25 +19.77 15.0 08/05/2025 21:36:05 244.59 249.44 247.22 1.00 6.40 8.26 50.05 99.89 38.25 +19.76 15.0 08/05/2025 21:46:05 243.13 247.81 245.39 1.00 6.40 8.20 50.05 99.89 38.28 +19.73 15.0 08/05/2025 21:56:05 242.36 246.58 245.09 1.00 6.34 8.19 50.05 99.89 38.13 +19.72 15.0 08/05/2025 22:06:05 243.88 248.16 247.72 1.00 6.44 8.28 50.05 99.89 38.31 +19.70 15.0 08/05/2025 22:16:05 244.55 249.80 249.70 1.00 6.39 8.34 50.05 99.89 38.13 +19.67 15.0 08/05/2025 22:26:05 247.59 250.52 249.92 1.00 6.43 8.36 50.05 99.89 38.31 +19.66 15.0 08/05/2025 22:36:05 243.88 250.19 247.16 1.00 6.35 8.26 50.05 99.89 38.31 +19.63 15.0 08/05/2025 22:46:05 243.59 248.66 247.38 1.00 6.39 8.27 50.05 99.89 38.31 +19.60 15.0 08/05/2025 22:56:05 245.27 248.31 247.89 1.00 6.41 8.29 50.05 99.89 38.31 +19.57 15.0 08/05/2025 23:06:05 244.23 248.13 247.02 1.00 6.38 8.25 50.05 99.89 38.31 +19.54 15.0 08/05/2025 23:16:05 245.02 248.75 248.19 1.00 6.44 8.29 50.05 99.89 38.31 +19.51 15.0 08/05/2025 23:26:05 245.53 248.34 247.88 1.00 6.40 8.29 50.05 99.89 38.31 +19.48 15.0 08/05/2025 23:36:05 244.88 248.94 248.73 1.00 6.43 8.31 50.05 99.89 38.31 +19.46 15.0 08/05/2025 23:46:05 246.63 249.33 248.69 1.00 6.36 8.31 50.05 99.89 38.31 +19.43 15.0 08/05/2025 23:56:05 246.89 249.50 248.06 1.00 6.38 8.29 50.05 99.89 38.31 +19.41 15.0 08/06/2025 00:06:05 245.80 248.70 247.84 1.00 6.39 8.28 50.05 99.89 38.38 +19.38 14.0 08/06/2025 00:16:05 244.73 249.27 248.36 1.00 6.38 8.30 50.05 99.89 38.38 +19.36 14.0 08/06/2025 00:26:05 245.80 248.97 248.27 1.00 6.37 8.30 50.05 99.89 38.38 +19.34 14.0 08/06/2025 00:36:05 245.55 249.05 247.56 1.00 6.38 8.27 50.05 99.89 38.38 +19.31 14.0 08/06/2025 00:46:05 245.02 248.23 247.95 1.00 6.40 8.29 50.05 99.89 38.38 +19.29 14.0 08/06/2025 00:56:05 245.81 248.27 248.28 1.00 6.43 8.31 50.05 99.89 38.34 +19.26 14.0 08/06/2025 01:06:05 246.27 248.80 248.41 1.00 6.43 8.30 50.05 99.89 38.38 +19.24 14.0 08/06/2025 01:16:05 245.58 249.13 247.52 1.00 6.39 8.27 49.97 99.89 38.38 +19.22 14.0 08/06/2025 01:26:05 246.20 249.44 249.53 1.00 6.49 8.34 50.05 99.89 38.38 +19.20 14.0 08/06/2025 01:36:05 246.45 249.70 248.48 1.00 6.40 8.30 50.05 99.89 38.38 +19.17 14.0 08/06/2025 01:46:05 246.61 249.72 249.25 1.00 6.40 8.32 50.05 99.89 38.38 +19.14 14.0 08/06/2025 01:56:05 247.45 250.36 250.36 1.00 6.45 8.37 50.05 99.89 38.34 +19.12 14.0 08/06/2025 02:06:05 248.14 250.77 250.41 1.00 6.44 8.37 50.05 99.89 38.22 +19.09 14.0 08/06/2025 02:16:05 247.89 251.42 250.84 1.00 6.48 8.40 50.05 99.89 38.22 +19.07 14.0 08/06/2025 02:26:05 249.06 251.78 251.23 1.00 6.49 8.44 50.05 99.89 38.25 +19.05 14.0 08/06/2025 02:36:05 248.59 251.52 250.05 1.00 6.45 8.36 50.05 99.89 38.28 +19.02 14.0 08/06/2025 02:46:05 248.58 251.27 251.14 1.00 6.41 8.39 50.05 99.89 38.28 +18.99 14.0 08/06/2025 02:56:05 248.81 251.55 250.95 1.00 6.44 8.38 50.05 99.89 38.34 +18.97 14.0 08/06/2025 03:06:05 248.75 251.55 251.50 1.00 6.43 8.40 50.05 99.89 38.38 +18.95 14.0 08/06/2025 03:16:05 249.53 252.09 251.94 1.00 6.45 8.42 50.05 99.89 38.38 +18.92 14.0 08/06/2025 03:26:05 249.64 252.19 251.89 1.00 6.43 8.41 50.05 99.89 38.34 +18.90 14.0 08/06/2025 03:36:05 249.22 252.44 251.94 1.00 6.45 8.42 49.97 99.89 38.34 +18.88 14.0 08/06/2025 03:46:06 250.17 252.80 230.66 1.06 6.30 8.25 50.05 99.89 37.44 +18.93 14.0 08/06/2025 03:56:06 250.56 252.92 230.66 1.03 6.25 8.07 50.05 99.89 37.25 +19.06 14.0 08/06/2025 04:06:06 250.05 252.64 230.67 1.06 6.29 8.30 50.05 99.89 37.38 +19.03 14.0 08/06/2025 04:16:06 249.91 252.70 230.63 1.09 6.31 8.41 49.97 99.89 37.38 +19.29 14.0 08/06/2025 04:26:06 249.52 252.25 230.69 1.06 6.29 8.26 50.05 99.89 37.25 +19.23 14.0 08/06/2025 04:36:06 248.89 252.20 230.66 1.06 6.24 8.30 50.05 99.89 37.44 +19.48 14.0 08/06/2025 04:46:06 245.73 251.88 230.63 1.03 6.28 8.16 50.05 99.89 37.38 +19.62 14.0 08/06/2025 04:56:06 244.45 251.17 230.61 1.06 6.27 8.26 50.05 99.89 37.38 +19.77 14.0 08/06/2025 05:06:06 246.88 251.28 230.64 1.06 6.28 8.38 49.97 99.89 37.47 +19.88 14.0 08/06/2025 05:16:06 245.91 249.95 230.64 1.03 6.26 8.11 50.05 99.89 37.56 +19.96 14.0 08/06/2025 05:26:06 246.13 249.36 230.66 1.06 6.25 8.29 50.05 99.89 37.38 +20.07 14.0 08/06/2025 05:36:06 245.48 249.48 230.66 1.03 6.27 8.08 50.05 99.89 37.34 +20.15 14.0 08/06/2025 05:46:06 245.33 249.42 230.64 1.06 6.28 8.33 49.97 99.89 37.34 +20.22 14.0 08/06/2025 05:56:06 241.59 247.94 230.61 1.03 6.29 7.99 50.05 99.89 37.44 +20.27 14.0 08/06/2025 06:06:06 242.28 245.31 243.39 1.00 6.39 8.13 49.96 99.89 37.66 +20.38 14.0 08/06/2025 06:16:06 241.17 244.28 242.92 1.00 6.43 8.12 49.96 99.89 37.78 +20.41 14.0 08/06/2025 06:26:06 240.16 247.08 244.66 1.00 6.41 8.17 50.05 99.89 37.78 +20.39 14.0 08/06/2025 06:36:06 241.64 246.50 243.28 1.00 6.43 8.13 50.05 99.89 37.78 +20.31 14.0 08/06/2025 06:46:06 240.61 244.92 242.47 1.00 6.45 8.11 50.05 99.89 37.78 +20.22 14.0 08/06/2025 06:56:06 241.83 247.42 244.34 1.00 6.36 8.16 50.05 99.89 37.81 +20.10 14.0 08/06/2025 07:06:06 240.50 248.08 246.86 1.00 6.44 8.25 49.97 99.89 37.75 +19.98 14.0 08/06/2025 07:16:06 243.17 248.25 246.67 1.00 6.38 8.24 50.05 99.89 37.81 +19.88 14.0 08/06/2025 07:26:06 240.52 249.31 245.27 1.00 6.39 8.20 50.05 99.89 38.25 +19.78 14.0 08/06/2025 07:36:06 241.70 251.00 247.00 1.00 6.39 8.24 50.05 99.89 38.28 +19.69 14.0 08/06/2025 07:46:06 245.89 248.86 248.19 1.00 6.39 8.29 50.05 99.89 38.28 +19.60 14.0 08/06/2025 07:56:06 246.52 249.52 248.66 1.00 6.42 8.31 50.05 99.89 38.28 +19.54 14.0 08/06/2025 08:06:06 245.33 249.45 247.20 1.00 6.42 8.25 50.05 99.89 38.28 +19.47 14.0 08/06/2025 08:16:06 245.20 248.47 246.67 1.00 6.44 8.23 50.05 99.89 38.28 +19.41 14.0 08/06/2025 08:26:06 245.27 248.69 245.97 1.00 6.41 8.22 50.05 99.89 38.28 +19.35 14.0 08/06/2025 08:36:06 245.91 249.36 248.92 1.00 6.45 8.31 50.05 99.89 38.28 +19.30 14.0 08/06/2025 08:46:06 246.34 249.41 248.80 1.00 6.41 8.31 50.05 99.89 38.28 +19.25 14.0 08/06/2025 08:56:06 246.67 249.92 247.03 1.00 6.38 8.25 50.05 99.89 38.28 +19.22 14.0 08/06/2025 09:06:06 245.14 247.75 247.36 1.00 6.38 8.27 50.05 99.89 38.28 +19.18 14.0 08/06/2025 09:16:06 244.78 247.69 247.58 1.00 6.41 8.27 50.05 99.89 38.25 +19.13 14.0 08/06/2025 09:26:06 242.75 248.38 246.23 1.00 6.40 8.23 50.05 99.89 38.25 +19.09 14.0 08/06/2025 09:36:06 240.98 246.97 244.14 1.00 6.41 8.16 50.05 99.89 38.16 +19.06 14.0 08/06/2025 09:46:06 242.23 246.45 244.30 1.00 6.43 8.16 50.05 99.89 38.19 +19.03 14.0 08/06/2025 09:56:06 240.47 244.91 244.70 1.00 6.38 8.18 50.05 99.89 38.06 +18.99 15.0 08/06/2025 10:06:06 242.45 244.92 244.13 1.00 6.42 8.16 49.97 99.89 38.22 +18.96 15.0 08/06/2025 10:16:07 241.47 244.80 241.84 1.00 6.39 8.07 50.05 99.89 38.06 +18.94 16.0 08/06/2025 10:26:07 241.67 244.73 244.06 1.00 6.45 8.16 50.05 99.89 38.22 +18.95 15.0 08/06/2025 10:36:07 242.48 245.09 244.95 1.00 6.38 8.19 50.05 99.89 38.06 +18.97 15.0 08/06/2025 10:46:07 242.69 245.42 244.69 1.00 6.42 8.18 50.05 99.89 38.22 +18.99 15.0 08/06/2025 10:56:07 242.86 245.97 245.16 1.00 6.39 8.19 49.97 99.89 37.69 +19.02 15.0 08/06/2025 11:06:07 243.33 245.69 245.31 1.00 6.43 8.20 50.05 99.89 37.78 +19.03 16.0 08/06/2025 11:16:07 241.89 245.52 243.61 1.00 6.41 8.14 50.05 99.89 37.78 +19.05 15.0 08/06/2025 11:26:07 242.33 244.78 244.39 1.00 6.39 8.16 50.05 99.89 38.19 +19.05 15.0 08/06/2025 11:36:07 241.67 244.47 243.72 1.00 6.43 8.14 50.05 99.89 38.25 +19.06 15.0 08/06/2025 11:46:07 239.92 245.36 244.63 1.00 6.39 8.17 50.05 99.89 38.22 +19.08 15.0 08/06/2025 11:56:07 243.11 245.52 244.86 1.00 6.42 8.18 50.05 99.89 38.22 +19.08 15.0 08/06/2025 12:06:07 242.98 246.45 245.23 1.00 6.39 8.20 49.97 99.89 38.25 +19.09 15.0 08/06/2025 12:16:07 243.00 246.02 245.73 1.00 6.41 8.20 50.05 99.89 38.25 +19.08 15.0 08/06/2025 12:26:07 244.33 246.70 246.20 1.00 6.39 8.23 50.05 99.89 38.31 +19.09 15.0 08/06/2025 12:36:07 243.91 246.77 246.77 1.00 6.41 8.24 50.05 99.89 38.38 +19.09 15.0 08/06/2025 12:46:07 243.84 246.86 245.64 1.00 6.39 8.21 50.05 99.89 38.38 +19.09 15.0 08/06/2025 12:56:07 243.27 246.50 245.38 1.00 6.37 8.20 50.05 99.89 38.34 +19.09 15.0 08/06/2025 13:06:07 243.03 245.77 244.84 1.00 6.39 8.18 50.05 99.89 38.25 +19.09 15.0 08/06/2025 13:16:07 242.84 245.94 244.53 1.00 6.37 8.17 50.05 99.89 38.25 +19.09 15.0 08/06/2025 13:26:07 242.72 245.28 244.61 1.00 6.38 8.17 50.05 99.89 38.31 +19.10 15.0 08/06/2025 13:36:07 241.64 246.16 245.08 1.00 6.37 8.19 50.05 99.89 38.13 +19.09 15.0 08/06/2025 13:46:07 242.14 245.42 243.80 1.00 6.43 8.14 49.97 99.89 38.13 +19.10 15.0 08/06/2025 13:56:07 240.70 244.20 243.77 1.00 6.35 8.14 50.05 99.89 38.16 +19.11 15.0 08/06/2025 14:06:07 237.63 243.98 243.05 1.00 6.39 8.12 49.97 99.89 38.09 +19.11 15.0 08/06/2025 14:16:07 239.34 243.56 241.14 1.00 6.39 8.10 49.97 99.89 38.09 +19.11 15.0 08/06/2025 14:26:07 239.91 243.61 242.75 1.00 6.41 8.11 50.05 99.89 38.06 +19.11 15.0 08/06/2025 14:36:07 240.08 243.55 242.78 1.00 6.43 8.11 49.96 99.89 38.13 +19.12 15.0 08/06/2025 14:46:07 240.05 243.66 242.48 1.00 6.43 8.10 50.05 99.89 38.16 +19.13 15.0 08/06/2025 14:56:07 240.69 246.95 246.77 1.00 6.40 8.24 50.05 99.89 38.16 +19.12 15.0 08/06/2025 15:06:07 244.55 247.19 246.94 1.00 6.42 8.25 49.97 99.89 38.16 +19.12 15.0 08/06/2025 15:16:07 241.14 247.64 242.94 1.00 6.39 8.12 50.05 99.89 38.16 +19.12 15.0 08/06/2025 15:26:07 240.16 243.17 242.89 1.00 6.39 8.11 49.97 99.89 38.16 +19.12 15.0 08/06/2025 15:36:07 239.55 243.23 242.09 1.00 6.45 8.09 49.96 99.89 38.22 +19.12 15.0 08/06/2025 15:46:07 239.09 243.08 241.95 1.00 6.33 8.09 50.05 99.89 38.22 +19.12 15.0 08/06/2025 15:56:07 238.73 245.06 244.63 1.00 6.38 8.16 50.05 99.89 38.03 +19.12 15.0 08/06/2025 16:06:07 242.81 245.17 243.59 1.00 6.43 8.14 49.97 99.89 38.22 +19.13 15.0 08/06/2025 16:16:07 241.16 243.91 242.41 1.00 6.38 8.10 49.97 99.89 38.19 +19.13 15.0 08/06/2025 16:26:07 240.36 245.53 245.45 1.00 6.43 8.20 49.97 99.89 38.22 +19.13 15.0 08/06/2025 16:36:07 242.14 246.00 244.66 1.00 6.40 8.17 49.97 99.89 38.22 +19.13 15.0 08/06/2025 16:46:08 242.27 245.61 243.20 1.00 6.41 8.13 50.05 99.89 38.22 +19.13 15.0 08/06/2025 16:56:08 242.80 249.08 248.42 1.00 6.41 8.29 50.05 99.89 38.22 +19.11 15.0 08/06/2025 17:06:08 246.44 249.53 249.17 1.00 6.43 8.33 50.05 99.89 38.19 +19.11 15.0 08/06/2025 17:16:08 245.36 249.67 247.23 1.00 6.38 8.26 50.05 99.89 38.22 +19.11 15.0 08/06/2025 17:26:08 242.00 248.94 244.77 1.00 6.39 8.17 50.05 99.89 38.19 +19.09 15.0 08/06/2025 17:36:08 239.28 246.77 244.86 1.00 6.41 8.17 50.05 99.89 38.19 +19.09 15.0 08/06/2025 17:46:08 239.05 248.77 246.44 1.00 6.41 8.23 50.05 99.89 38.22 +19.08 15.0 08/06/2025 17:56:08 241.47 249.00 246.33 1.00 6.40 8.23 50.05 99.89 38.22 +19.06 14.0 08/06/2025 18:06:08 237.39 247.55 245.13 1.00 6.40 8.18 50.05 99.89 38.22 +19.05 14.0 08/06/2025 18:16:08 240.78 249.27 248.58 1.00 6.44 8.30 50.05 99.89 38.19 +19.03 14.0 08/06/2025 18:26:08 239.66 252.06 250.44 1.00 6.39 8.37 50.05 99.89 38.22 +19.02 14.0 08/06/2025 18:36:08 240.69 251.34 246.77 1.00 6.41 8.24 50.05 99.89 38.22 +18.99 14.0 08/06/2025 18:46:08 240.67 251.88 244.28 1.00 6.36 8.16 50.05 99.89 38.22 +18.98 14.0 08/06/2025 18:56:08 241.55 251.69 246.63 1.00 6.37 8.23 50.05 99.89 38.28 +18.97 14.0 08/06/2025 19:06:08 243.69 250.45 248.75 1.00 6.40 8.30 50.05 99.89 38.19 +18.95 14.0 08/06/2025 19:16:08 244.33 250.58 245.50 1.00 6.41 8.20 50.05 99.89 38.28 +18.94 14.0 08/06/2025 19:26:08 242.45 248.81 246.20 1.00 6.41 8.23 50.05 99.89 38.31 +18.92 14.0 08/06/2025 19:36:08 244.55 248.97 247.53 1.00 6.40 8.27 50.05 99.89 38.25 +18.90 14.0 08/06/2025 19:46:08 244.83 247.91 245.73 1.00 6.43 8.20 50.05 99.89 38.31 +18.89 14.0 08/06/2025 19:56:08 242.70 252.55 248.20 1.00 6.40 8.29 50.05 99.89 38.34 +18.88 14.0 08/06/2025 20:06:08 245.89 249.02 247.80 1.00 6.40 8.28 50.05 99.89 38.31 +18.86 14.0 08/06/2025 20:16:08 245.58 248.66 248.25 1.00 6.41 8.31 50.05 99.89 38.16 +18.85 14.0 08/06/2025 20:26:08 241.41 248.77 244.11 1.00 6.43 8.16 50.05 99.89 38.31 +18.83 14.0 08/06/2025 20:36:08 241.47 244.78 242.72 1.00 6.40 8.11 50.05 99.89 38.16 +18.81 14.0 08/06/2025 20:46:08 240.45 245.53 244.70 1.00 6.39 8.18 50.05 99.89 37.75 +18.80 14.0 08/06/2025 20:56:08 241.77 249.27 249.27 1.00 6.41 8.32 50.05 99.89 38.28 +18.80 14.0 08/06/2025 21:06:08 242.53 249.72 248.42 1.00 6.40 8.30 50.05 99.89 38.28 +18.78 14.0 08/06/2025 21:16:08 245.09 250.66 250.36 1.00 6.45 8.36 50.05 99.89 38.28 +18.77 14.0 08/06/2025 21:26:08 245.91 250.47 247.91 1.00 6.39 8.29 50.05 99.89 38.28 +18.76 14.0 08/06/2025 21:36:08 244.16 248.30 247.09 1.00 6.40 8.26 50.05 99.89 38.25 +18.73 14.0 08/06/2025 21:46:08 244.19 249.66 249.00 1.00 6.38 8.31 50.05 99.89 38.22 +18.73 14.0 08/06/2025 21:56:08 244.64 251.58 246.94 1.00 6.41 8.25 50.05 99.89 38.25 +18.71 14.0 08/06/2025 22:06:08 242.61 247.11 247.19 1.00 6.41 8.28 50.05 99.89 38.16 +18.70 14.0 08/06/2025 22:16:08 244.52 247.77 247.53 1.00 6.41 8.27 50.05 99.89 38.09 +18.68 14.0 08/06/2025 22:26:08 246.86 249.45 249.28 1.00 6.44 8.33 50.05 99.89 38.16 +18.66 14.0 08/06/2025 22:36:08 245.81 249.81 249.59 1.00 6.38 8.34 50.05 99.89 38.25 +18.66 14.0 08/06/2025 22:46:08 246.28 250.70 246.66 1.00 6.39 8.23 50.05 99.89 38.28 +18.63 14.0 08/06/2025 22:56:09 244.11 247.19 246.91 1.00 6.36 8.25 50.05 99.89 38.31 +18.63 14.0 08/06/2025 23:06:09 244.91 247.78 246.69 1.00 6.40 8.24 50.05 99.89 38.31 +18.60 14.0 08/06/2025 23:16:09 245.48 247.80 247.23 1.00 6.36 8.26 50.05 99.89 38.31 +18.59 14.0 08/06/2025 23:26:09 245.42 247.84 247.64 1.00 6.41 8.27 50.05 99.89 38.31 +18.58 14.0