Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 07/30/2025 00:10:16 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 07/27/2025 05:35:28 249.95 253.05 230.67 1.06 6.25 8.19 50.00 99.89 39.28 +18.73 15.0 07/27/2025 05:45:28 249.23 253.28 230.69 1.06 6.32 8.29 50.00 99.89 39.22 +18.97 15.0 07/27/2025 05:55:28 250.06 253.09 230.66 1.06 6.28 8.32 50.00 99.89 39.28 +19.14 15.0 07/27/2025 06:05:28 249.39 252.66 230.67 1.09 6.33 8.42 50.00 99.89 39.31 +19.37 15.0 07/27/2025 06:15:28 247.14 252.16 230.70 1.00 6.29 7.81 50.00 99.89 39.22 +19.52 15.0 07/27/2025 06:25:28 247.75 251.19 230.69 1.00 6.32 7.84 50.00 99.89 38.16 +19.62 15.0 07/27/2025 06:35:28 245.97 251.11 230.66 1.00 6.33 7.89 50.00 99.89 39.47 +19.84 15.0 07/27/2025 06:45:28 246.33 249.81 230.67 1.00 6.32 7.86 50.00 99.89 39.59 +19.98 15.0 07/27/2025 06:55:28 247.69 250.59 230.69 1.00 6.36 7.91 50.00 99.89 39.50 +20.11 15.0 07/27/2025 07:05:28 246.25 249.83 230.67 1.00 6.32 7.78 50.00 99.89 39.41 +20.23 15.0 07/27/2025 07:15:28 244.86 248.70 230.66 1.03 6.35 7.97 50.00 99.89 39.31 +20.32 15.0 07/27/2025 07:25:28 240.81 248.05 245.92 1.00 6.39 8.21 50.00 99.89 39.84 +20.34 15.0 07/27/2025 07:35:28 241.72 246.44 245.02 1.00 6.77 8.39 50.00 99.89 39.84 +20.37 14.0 07/27/2025 07:45:29 241.56 246.11 245.14 1.00 6.38 8.19 50.00 99.89 40.22 +20.34 14.0 07/27/2025 07:55:29 242.36 245.61 243.89 1.00 6.38 8.15 50.00 99.89 40.31 +20.27 14.0 07/27/2025 08:05:29 241.84 245.73 244.80 1.09 6.93 9.08 50.00 99.89 40.25 +20.20 14.0 07/27/2025 08:15:29 242.11 244.84 243.94 1.00 6.40 8.15 50.00 99.89 40.25 +20.10 14.0 07/27/2025 08:25:29 238.02 244.38 242.28 1.00 6.43 8.09 50.00 99.89 40.25 +20.02 14.0 07/27/2025 08:35:29 238.44 243.67 241.09 1.00 6.40 8.09 50.00 99.89 40.25 +19.93 14.0 07/27/2025 08:45:29 238.22 243.22 241.41 1.00 6.43 8.07 50.00 99.89 40.34 +19.85 14.0 07/27/2025 08:55:29 235.19 243.09 242.44 1.00 6.38 8.10 50.00 99.89 40.34 +19.77 14.0 07/27/2025 09:05:29 238.00 243.89 243.50 1.00 6.46 8.14 50.00 99.89 40.41 +19.71 15.0 07/27/2025 09:15:29 238.13 243.72 241.45 1.00 6.38 8.07 50.00 99.89 40.25 +19.65 15.0 07/27/2025 09:25:29 239.69 244.08 241.28 1.06 6.79 8.59 50.00 99.89 40.31 +19.60 15.0 07/27/2025 09:35:29 235.75 242.30 237.20 1.00 6.38 7.93 50.00 99.89 40.31 +19.56 15.0 07/27/2025 09:45:29 234.16 241.86 240.14 1.00 6.38 8.02 50.00 99.89 40.28 +19.52 15.0 07/27/2025 09:55:29 234.92 245.61 245.39 1.00 6.45 8.20 50.00 99.89 40.28 +19.48 15.0 07/27/2025 10:05:29 240.31 246.02 244.55 1.00 6.41 8.17 49.91 99.89 40.31 +19.45 15.0 07/27/2025 10:15:29 239.38 245.81 243.81 1.00 6.44 8.14 50.00 99.89 40.25 +19.42 14.0 07/27/2025 10:25:29 242.73 245.97 244.89 1.00 6.40 8.18 50.00 99.89 40.22 +19.39 14.0 07/27/2025 10:35:29 242.75 245.92 244.38 1.00 6.45 8.21 49.91 99.89 40.31 +19.36 14.0 07/27/2025 10:45:29 242.45 246.63 246.58 1.00 6.39 8.24 50.00 99.89 40.19 +19.34 14.0 07/27/2025 10:55:29 240.63 246.70 243.14 1.00 6.41 8.13 50.00 99.89 40.19 +19.30 15.0 07/27/2025 11:05:29 240.00 244.05 241.44 1.00 6.38 8.07 50.00 99.89 40.31 +19.27 15.0 07/27/2025 11:15:29 241.16 244.09 243.58 1.00 6.40 8.14 50.00 99.89 40.38 +19.25 15.0 07/27/2025 11:25:29 241.55 245.00 244.97 1.00 6.40 8.19 50.00 99.89 40.41 +19.23 15.0 07/27/2025 11:35:29 242.83 245.19 244.56 1.00 6.47 8.29 50.00 99.89 40.41 +19.22 15.0 07/27/2025 11:45:29 242.91 245.42 245.33 1.00 6.40 8.20 50.00 99.89 40.38 +19.21 15.0 07/27/2025 11:55:29 243.28 246.91 245.38 1.00 6.43 8.23 50.00 99.89 40.41 +19.20 15.0 07/27/2025 12:05:29 242.59 246.16 245.28 1.00 6.52 8.39 50.00 99.89 40.41 +19.19 15.0 07/27/2025 12:15:29 243.45 246.11 245.08 1.00 6.39 8.19 50.00 99.89 40.41 +19.19 15.0 07/27/2025 12:25:29 242.95 246.03 244.78 1.00 6.43 8.21 50.00 99.89 40.41 +19.18 15.0 07/27/2025 12:35:29 242.91 246.59 245.78 1.00 6.49 8.42 50.00 99.89 40.44 +19.19 15.0 07/27/2025 12:45:29 242.66 247.16 247.19 1.00 6.39 8.26 50.00 99.89 40.44 +19.20 15.0 07/27/2025 12:55:29 244.28 247.31 246.73 1.00 6.40 8.24 50.00 99.89 40.44 +19.20 15.0 07/27/2025 13:05:29 241.81 247.39 244.69 1.00 6.41 8.18 50.00 99.89 40.34 +19.19 15.0 07/27/2025 13:15:29 240.27 247.61 245.94 1.00 6.41 8.21 50.00 99.89 40.31 +19.19 15.0 07/27/2025 13:25:29 241.31 247.94 246.84 1.00 6.41 8.25 50.00 99.89 40.34 +19.20 15.0 07/27/2025 13:35:29 245.58 247.94 246.30 1.00 6.54 8.38 50.00 99.89 40.28 +19.20 15.0 07/27/2025 13:45:29 242.75 247.36 246.38 1.00 6.36 8.23 50.00 99.89 40.28 +19.19 15.0 07/27/2025 13:55:29 242.80 246.56 245.48 1.00 6.39 8.20 50.00 99.89 40.31 +19.20 15.0 07/27/2025 14:05:30 242.03 246.67 243.84 1.00 6.42 8.30 50.00 99.89 40.31 +19.20 15.0 07/27/2025 14:15:30 241.80 246.11 242.91 1.00 6.41 8.13 50.00 99.89 40.16 +19.20 15.0 07/27/2025 14:25:30 241.91 245.14 243.72 1.00 6.39 8.14 50.00 99.89 40.31 +19.22 15.0 07/27/2025 14:35:30 239.53 244.75 244.16 1.00 6.43 8.25 50.00 99.89 40.31 +19.21 15.0 07/27/2025 14:45:30 238.16 246.11 245.86 1.00 6.40 8.21 50.00 99.89 40.28 +19.21 15.0 07/27/2025 14:55:30 239.94 246.19 242.06 1.00 6.41 8.10 50.00 99.89 40.28 +19.20 15.0 07/27/2025 15:05:30 239.64 243.41 242.81 1.00 6.51 8.32 50.00 99.89 40.28 +19.20 15.0 07/27/2025 15:15:30 238.83 243.33 240.14 1.00 6.36 8.02 50.00 99.89 40.28 +19.20 15.0 07/27/2025 15:25:30 237.02 243.23 242.33 1.00 6.38 8.10 50.00 99.89 40.22 +19.20 15.0 07/27/2025 15:35:30 240.69 244.23 244.23 1.00 6.46 8.29 50.00 99.89 40.28 +19.19 15.0 07/27/2025 15:45:30 241.81 247.03 243.94 1.00 6.41 8.15 50.00 99.89 40.31 +19.20 15.0 07/27/2025 15:55:30 238.91 247.55 246.08 1.00 6.44 8.26 50.00 99.89 40.22 +19.19 15.0 07/27/2025 16:05:30 244.36 249.22 248.95 1.00 6.49 8.37 50.00 99.89 40.34 +19.20 15.0 07/27/2025 16:15:30 246.00 249.05 247.34 1.00 6.41 8.27 50.00 99.89 40.31 +19.18 15.0 07/27/2025 16:25:30 245.33 249.06 246.42 1.00 6.38 8.23 50.00 99.89 40.31 +19.18 15.0 07/27/2025 16:35:30 244.23 249.55 248.55 1.00 6.53 8.38 50.00 99.89 40.31 +19.16 15.0 07/27/2025 16:45:30 246.66 249.56 248.16 1.00 6.42 8.29 50.00 99.89 40.31 +19.16 15.0 07/27/2025 16:55:30 243.95 248.61 246.67 1.00 6.40 8.24 50.00 99.89 40.31 +19.14 15.0 07/27/2025 17:05:30 243.67 248.36 246.45 1.00 6.49 8.28 50.00 99.89 40.31 +19.13 15.0 07/27/2025 17:15:30 242.16 249.11 247.50 1.00 6.41 8.27 50.00 99.89 40.31 +19.11 15.0 07/27/2025 17:25:30 239.61 249.16 247.14 1.00 6.39 8.26 50.00 99.89 40.06 +19.11 15.0 07/27/2025 17:35:30 242.42 252.06 250.03 1.00 6.48 8.46 50.00 99.89 40.25 +19.09 15.0 07/27/2025 17:45:30 247.78 250.98 249.64 1.00 6.46 8.33 50.00 99.89 40.31 +19.08 14.0 07/27/2025 17:55:30 245.84 251.38 248.69 1.00 6.44 8.30 50.00 99.89 40.34 +19.06 14.0 07/27/2025 18:05:30 244.95 250.02 249.34 1.00 6.47 8.34 50.00 99.89 40.31 +19.04 14.0 07/27/2025 18:15:30 246.95 251.41 251.28 1.00 6.41 8.39 50.00 99.89 40.31 +19.03 14.0 07/27/2025 18:25:30 247.45 251.41 250.81 1.00 6.43 8.37 50.00 99.89 40.34 +19.02 14.0 07/27/2025 18:35:30 247.14 251.30 250.75 1.00 6.41 8.38 50.00 99.89 40.31 +19.00 14.0 07/27/2025 18:45:30 247.61 251.86 251.05 1.00 6.43 8.39 50.00 99.89 40.25 +18.98 14.0 07/27/2025 18:55:30 245.55 251.47 247.41 1.00 6.39 8.27 50.00 99.89 40.25 +18.97 14.0 07/27/2025 19:05:30 243.89 250.48 245.28 1.00 6.51 8.35 50.00 99.89 40.28 +18.96 14.0 07/27/2025 19:15:30 242.61 248.23 244.72 1.00 6.41 8.18 50.00 99.89 40.25 +18.95 14.0 07/27/2025 19:25:30 241.59 248.44 245.77 1.00 6.40 8.21 50.00 99.89 40.31 +18.94 14.0 07/27/2025 19:35:30 243.48 247.42 243.52 1.03 6.58 8.38 50.00 99.89 40.19 +18.91 14.0 07/27/2025 19:45:30 242.78 250.88 250.58 1.00 6.40 8.37 50.00 99.89 40.22 +18.90 14.0 07/27/2025 19:55:30 247.17 251.59 250.47 1.00 6.41 8.37 50.00 99.89 40.19 +18.88 14.0 07/27/2025 20:05:30 248.33 251.55 251.25 1.00 6.42 8.41 50.00 99.89 40.16 +18.88 14.0 07/27/2025 20:15:31 242.16 251.64 246.06 1.00 6.41 8.22 50.00 99.89 40.31 +18.86 14.0 07/27/2025 20:25:31 244.41 249.78 249.42 1.00 6.39 8.33 50.00 99.89 40.31 +18.84 14.0 07/27/2025 20:35:31 243.56 249.59 244.52 1.00 6.45 8.20 50.00 99.89 40.34 +18.83 14.0 07/27/2025 20:45:31 237.53 246.52 245.83 1.00 6.45 8.21 50.00 99.89 40.34 +18.81 14.0 07/27/2025 20:55:31 244.02 249.17 249.02 1.00 6.39 8.32 50.00 99.89 40.31 +18.80 14.0 07/27/2025 21:05:31 244.92 249.38 247.73 1.00 6.46 8.31 50.00 99.89 40.16 +18.78 14.0 07/27/2025 21:15:31 246.67 250.17 248.44 1.00 6.40 8.30 50.00 99.89 40.16 +18.77 14.0 07/27/2025 21:25:31 246.94 250.98 250.78 1.00 6.45 8.38 50.00 99.89 40.19 +18.76 14.0 07/27/2025 21:35:31 247.47 251.17 248.28 1.00 6.40 8.30 50.00 99.89 40.31 +18.76 14.0 07/27/2025 21:45:31 245.47 249.45 247.13 1.00 6.46 8.26 50.00 99.89 40.19 +18.73 14.0 07/27/2025 21:55:31 244.86 248.83 246.33 1.00 6.40 8.23 50.00 99.89 40.22 +18.73 14.0 07/27/2025 22:05:31 242.47 249.14 248.14 1.00 6.40 8.30 50.00 99.89 40.19 +18.73 14.0 07/27/2025 22:15:31 244.69 248.77 247.77 1.00 6.39 8.28 50.00 99.89 40.19 +18.71 14.0 07/27/2025 22:25:31 245.47 249.48 248.69 1.00 6.35 8.31 50.00 99.89 40.28 +18.70 14.0 07/27/2025 22:35:31 245.72 250.42 245.92 1.00 6.40 8.23 50.00 99.89 40.16 +18.69 14.0 07/27/2025 22:45:31 243.25 248.61 246.00 1.00 6.34 8.22 50.00 99.89 40.19 +18.67 14.0 07/27/2025 22:55:31 242.80 247.63 247.31 1.00 6.39 8.26 50.00 99.89 40.19 +18.66 14.0 07/27/2025 23:05:31 245.02 248.05 245.89 1.00 6.45 8.27 50.00 99.89 40.13 +18.65 14.0 07/27/2025 23:15:31 244.05 247.92 247.23 1.00 6.35 8.26 50.00 99.89 40.22 +18.64 14.0 07/27/2025 23:25:31 244.58 248.28 247.80 1.00 6.34 8.28 50.00 99.89 40.31 +18.63 14.0 07/27/2025 23:35:31 244.66 248.11 247.20 1.00 6.38 8.28 50.00 99.89 40.25 +18.62 14.0 07/27/2025 23:45:31 245.48 248.97 248.73 1.00 6.45 8.33 50.00 99.89 40.34 +18.60 14.0 07/27/2025 23:55:31 246.27 248.86 247.39 1.00 6.39 8.27 50.00 99.89 40.34 +18.59 14.0 07/28/2025 00:05:31 245.48 248.08 247.06 1.00 6.43 8.29 50.00 99.89 40.28 +18.59 14.0 07/28/2025 00:15:31 245.47 248.05 247.03 1.00 6.40 8.25 50.00 99.89 40.38 +18.57 14.0 07/28/2025 00:25:31 244.63 247.92 247.36 1.00 6.41 8.27 50.00 99.89 40.34 +18.55 14.0 07/28/2025 00:35:31 244.77 247.73 246.91 1.00 6.41 8.27 50.00 99.89 40.34 +18.55 14.0 07/28/2025 00:45:31 245.05 248.22 248.05 1.00 6.42 8.29 50.00 99.89 40.34 +18.54 14.0 07/28/2025 00:55:31 245.73 248.72 248.22 1.00 6.41 8.29 50.00 99.89 40.25 +18.52 14.0 07/28/2025 01:05:31 245.59 248.72 248.08 1.00 6.45 8.30 50.00 99.89 40.28 +18.52 14.0 07/28/2025 01:15:31 244.89 249.30 248.48 1.00 6.38 8.30 50.00 99.89 40.34 +18.52 14.0 07/28/2025 01:25:31 246.30 249.30 248.80 1.00 6.43 8.32 50.00 99.89 40.25 +18.50 14.0 07/28/2025 01:35:31 246.67 249.42 248.36 1.00 6.47 8.34 50.00 99.89 40.25 +18.49 14.0 07/28/2025 01:45:31 246.61 249.39 248.95 1.00 6.40 8.32 50.00 99.89 40.19 +18.48 14.0 07/28/2025 01:55:31 247.34 251.00 250.70 1.00 6.48 8.38 50.08 99.89 40.25 +18.47 14.0 07/28/2025 02:05:31 248.27 251.52 251.23 1.00 6.41 8.41 50.00 99.89 40.22 +18.47 14.0 07/28/2025 02:15:31 248.88 251.63 251.31 1.00 6.46 8.40 50.00 99.89 40.28 +18.46 14.0 07/28/2025 02:25:31 248.64 251.83 251.75 1.00 6.45 8.44 50.00 99.89 40.28 +18.45 14.0 07/28/2025 02:35:31 248.75 251.92 251.16 1.00 6.52 8.45 50.00 99.89 40.25 +18.45 14.0 07/28/2025 02:45:32 249.67 252.45 252.23 1.00 6.55 8.49 50.00 99.89 40.41 +18.44 14.0 07/28/2025 02:55:32 250.05 252.69 230.67 1.09 6.30 8.43 50.00 99.89 39.09 +18.48 14.0 07/28/2025 03:05:32 249.25 253.06 230.64 1.16 6.78 8.97 50.00 99.89 39.44 +18.59 14.0 07/28/2025 03:15:32 249.83 252.92 230.66 1.06 6.32 8.29 50.00 99.89 39.44 +18.80 14.0 07/28/2025 03:25:32 249.77 252.50 230.70 1.06 6.29 8.30 50.00 99.89 39.41 +18.62 14.0 07/28/2025 03:35:32 250.34 253.16 230.67 1.06 6.32 8.32 50.00 99.89 39.41 +18.65 14.0 07/28/2025 03:45:32 250.58 253.30 230.66 1.09 6.36 8.55 50.00 99.89 39.41 +18.85 14.0 07/28/2025 03:55:32 250.41 253.38 230.73 1.06 6.28 8.31 50.00 99.89 39.31 +18.34 14.0 07/28/2025 04:05:32 250.05 252.72 230.75 1.06 6.30 8.39 50.00 99.89 39.78 +17.63 14.0 07/28/2025 04:15:32 247.25 252.67 230.67 1.06 6.28 8.23 50.00 99.89 39.88 +17.70 14.0 07/28/2025 04:25:32 242.86 250.36 230.64 1.06 6.30 8.27 50.00 99.89 40.06 +17.86 14.0 07/28/2025 04:35:32 244.33 249.78 230.66 1.06 6.31 8.33 50.00 99.89 40.00 +18.22 14.0 07/28/2025 04:45:32 245.53 249.06 230.66 1.06 6.32 8.34 50.00 99.89 39.94 +18.58 14.0 07/28/2025 04:55:32 242.73 249.39 230.64 1.09 6.33 8.45 50.00 99.89 40.03 +18.87 14.0 07/28/2025 05:05:32 245.59 251.41 230.69 1.06 6.35 8.41 50.00 99.89 39.50 +19.09 14.0 07/28/2025 05:15:32 245.33 250.72 230.64 1.06 6.32 8.39 50.00 99.89 39.47 +19.25 14.0 07/28/2025 05:25:32 245.25 249.92 230.66 1.03 6.31 8.14 50.00 99.89 39.56 +19.38 14.0 07/28/2025 05:35:32 245.64 249.73 230.66 1.06 6.30 8.36 50.00 99.89 39.81 +19.48 14.0 07/28/2025 05:45:32 245.41 248.80 230.69 1.03 6.29 8.00 50.00 99.89 39.53 +19.55 14.0 07/28/2025 05:55:32 242.73 248.69 230.69 1.06 6.30 8.35 50.00 99.89 39.44 +19.60 14.0 07/28/2025 06:05:32 242.45 248.23 230.67 1.03 6.34 8.07 50.00 99.89 39.41 +19.79 14.0 07/28/2025 06:15:32 240.27 245.53 243.36 1.00 6.39 8.14 50.00 99.89 40.00 +19.93 14.0 07/28/2025 06:25:32 240.78 247.98 241.80 1.00 6.41 8.08 50.00 99.89 40.03 +19.91 14.0 07/28/2025 06:35:32 238.02 245.91 245.41 1.00 6.41 8.23 50.00 99.89 40.31 +19.86 14.0 07/28/2025 06:45:32 242.00 250.55 249.08 1.00 6.43 8.31 50.00 99.89 40.53 +19.77 14.0 07/28/2025 06:55:32 240.55 249.61 241.58 1.00 6.37 8.07 50.00 99.89 40.50 +19.70 14.0 07/28/2025 07:05:32 239.41 246.94 239.80 1.00 6.41 8.04 50.00 99.89 40.53 +19.60 14.0 07/28/2025 07:15:32 238.16 248.02 244.67 1.00 6.38 8.20 50.00 99.89 40.44 +19.51 14.0 07/28/2025 07:25:32 241.42 249.58 245.59 1.00 6.39 8.21 50.00 99.89 40.44 +19.41 14.0 07/28/2025 07:35:32 241.75 248.52 247.95 1.00 6.42 8.29 50.00 99.89 40.53 +19.34 14.0 07/28/2025 07:45:32 243.67 251.11 244.36 1.00 6.38 8.16 50.08 99.89 40.47 +19.25 14.0 07/28/2025 07:55:32 242.72 247.63 247.19 1.00 6.45 8.26 50.00 99.89 40.44 +19.19 14.0 07/28/2025 08:05:32 242.97 248.28 244.00 1.00 6.40 8.15 50.00 99.89 40.56 +19.13 14.0 07/28/2025 08:15:32 244.00 249.75 247.75 1.00 6.45 8.28 50.00 99.89 40.50 +19.07 14.0 07/28/2025 08:25:32 245.67 249.25 248.25 1.00 6.40 8.30 50.00 99.89 40.41 +19.02 14.0 07/28/2025 08:35:32 246.75 250.02 248.53 1.00 6.46 8.32 50.00 99.89 40.53 +18.97 14.0 07/28/2025 08:45:32 244.22 249.98 246.44 1.00 6.39 8.23 50.00 99.89 40.59 +18.93 14.0 07/28/2025 08:55:32 244.19 247.44 247.11 1.00 6.42 8.26 50.00 99.89 40.63 +18.88 14.0 07/28/2025 09:05:33 241.47 248.25 244.80 1.00 6.38 8.18 50.00 99.89 40.66 +18.85 14.0 07/28/2025 09:15:33 241.61 245.08 243.41 1.00 6.38 8.15 50.00 99.89 40.59 +18.80 14.0 07/28/2025 09:25:33 240.36 245.69 245.69 1.00 6.43 8.21 50.00 99.89 40.53 +18.78 14.0 07/28/2025 09:35:33 243.97 247.14 246.88 1.00 6.46 8.25 50.00 99.89 40.56 +18.76 14.0 07/28/2025 09:45:33 242.31 247.44 244.52 1.00 6.41 8.17 50.00 99.89 40.56 +18.73 14.0 07/28/2025 09:55:33 242.34 244.92 244.16 1.00 6.39 8.16 50.00 99.89 40.53 +18.71 14.0 07/28/2025 10:05:33 242.80 245.58 243.50 1.00 6.43 8.14 50.00 99.89 40.53 +18.69 14.0 07/28/2025 10:15:33 239.84 243.97 241.69 1.00 6.39 8.07 50.00 99.89 40.53 +18.66 14.0 07/28/2025 10:25:33 239.91 243.42 242.50 1.00 6.41 8.11 50.00 99.89 40.44 +18.65 14.0 07/28/2025 10:35:33 239.69 243.22 242.47 1.00 6.38 8.11 50.00 99.89 40.47 +18.63 14.0 07/28/2025 10:45:33 241.56 244.41 243.28 1.00 6.42 8.13 50.00 99.89 40.38 +18.62 14.0 07/28/2025 10:55:33 240.72 244.06 243.31 1.00 6.41 8.14 50.00 99.89 40.47 +18.60 14.0 07/28/2025 11:05:33 241.08 244.05 243.94 1.00 6.40 8.15 50.00 99.89 40.53 +18.59 14.0 07/28/2025 11:15:33 241.55 244.34 243.36 1.00 6.43 8.14 50.00 99.89 40.44 +18.59 14.0 07/28/2025 11:25:33 241.95 244.28 243.69 1.00 6.39 8.14 50.00 99.89 40.56 +18.56 14.0 07/28/2025 11:35:33 241.00 244.06 243.69 1.00 6.42 8.14 50.00 99.89 40.53 +18.56 14.0 07/28/2025 11:45:33 240.81 244.14 243.33 1.00 6.43 8.13 50.00 99.89 40.47 +18.55 14.0 07/28/2025 11:55:33 240.30 243.73 242.47 1.00 6.40 8.11 50.00 99.89 40.50 +18.55 14.0 07/28/2025 12:05:33 240.27 244.66 244.14 1.00 6.38 8.16 50.00 99.89 40.50 +18.54 14.0 07/28/2025 12:15:33 242.28 245.69 245.16 1.00 6.44 8.19 50.00 99.89 40.38 +18.54 14.0 07/28/2025 12:25:33 241.11 245.28 244.53 1.00 6.40 8.17 50.00 99.89 40.53 +18.53 14.0 07/28/2025 12:35:33 240.80 244.59 241.88 1.00 6.41 8.09 49.91 99.89 40.50 +18.54 14.0 07/28/2025 12:45:33 241.31 243.63 243.52 1.00 6.45 8.14 50.00 99.89 40.47 +18.53 14.0 07/28/2025 12:55:33 240.98 243.69 241.95 1.00 6.43 8.09 50.00 99.89 40.47 +18.53 14.0 07/28/2025 13:05:33 241.05 243.83 243.27 1.00 6.42 8.13 50.00 99.89 40.47 +18.52 14.0 07/28/2025 13:15:33 240.39 243.67 242.64 1.00 6.38 8.11 50.00 99.89 40.53 +18.52 14.0 07/28/2025 13:25:33 240.44 243.45 242.70 1.00 6.41 8.11 50.00 99.89 40.50 +18.52 14.0 07/28/2025 13:35:33 240.53 243.23 242.64 1.00 6.38 8.11 50.00 99.89 40.47 +18.52 14.0 07/28/2025 13:45:33 240.77 243.80 243.58 1.00 6.43 8.14 50.00 99.89 40.50 +18.52 14.0 07/28/2025 13:55:33 241.16 244.09 242.53 1.00 6.41 8.13 50.00 99.89 40.47 +18.52 14.0 07/28/2025 14:05:33 241.39 243.78 242.33 1.00 6.40 8.12 50.00 99.89 40.47 +18.52 14.0 07/28/2025 14:15:33 239.50 242.58 242.48 1.00 6.41 8.11 50.00 99.89 40.53 +18.53 14.0 07/28/2025 14:25:33 240.02 242.78 240.22 1.00 6.39 8.03 50.00 99.89 40.03 +18.54 14.0 07/28/2025 14:35:33 237.92 243.34 243.05 1.00 6.41 8.13 50.00 99.89 40.53 +18.54 14.0 07/28/2025 14:45:33 241.73 244.58 242.83 1.00 6.34 8.11 50.00 99.89 40.56 +18.54 14.0 07/28/2025 14:55:33 240.70 245.52 245.45 1.00 6.44 8.20 49.91 99.89 40.56 +18.52 14.0 07/28/2025 15:05:33 241.58 245.59 243.80 1.00 6.37 8.14 50.00 99.89 40.53 +18.52 14.0 07/28/2025 15:15:33 240.33 244.58 243.59 1.00 6.44 8.14 49.91 99.89 40.50 +18.50 14.0 07/28/2025 15:25:34 241.22 244.30 243.22 1.00 6.37 8.13 50.00 99.89 40.44 +18.49 14.0 07/28/2025 15:35:34 240.14 246.95 244.53 1.00 6.42 8.17 49.91 99.89 40.47 +18.48 14.0 07/28/2025 15:45:34 243.33 246.42 244.30 1.00 6.41 8.16 49.91 99.89 40.47 +18.48 14.0 07/28/2025 15:55:34 241.86 247.17 246.08 1.00 6.39 8.22 50.00 99.89 40.44 +18.47 14.0 07/28/2025 16:05:34 245.05 249.14 248.36 1.00 6.43 8.30 50.00 99.89 40.41 +18.47 14.0 07/28/2025 16:15:34 241.72 248.42 243.48 1.00 6.43 8.13 49.91 99.89 40.44 +18.47 14.0 07/28/2025 16:25:34 241.78 245.34 243.50 1.00 6.39 8.14 50.00 99.89 40.38 +18.46 14.0 07/28/2025 16:35:34 241.06 248.50 248.03 1.00 6.41 8.29 50.00 99.89 40.50 +18.46 14.0 07/28/2025 16:45:34 241.95 248.72 246.19 1.00 6.45 8.23 49.91 99.89 40.50 +18.45 14.0 07/28/2025 16:55:34 241.08 250.14 245.45 1.00 6.38 8.19 49.91 99.89 40.50 +18.45 14.0 07/28/2025 17:05:34 239.58 249.77 245.48 1.00 6.46 8.20 50.00 99.89 40.50 +18.45 14.0 07/28/2025 17:15:34 237.64 248.94 238.86 1.00 6.37 7.98 49.91 99.89 40.50 +18.44 14.0 07/28/2025 17:25:34 237.34 250.59 249.45 1.00 6.39 8.33 50.00 99.89 40.34 +18.42 14.0 07/28/2025 17:35:34 243.36 250.95 249.88 1.00 6.41 8.35 50.00 99.89 40.34 +18.42 14.0 07/28/2025 17:45:34 241.66 249.89 246.88 1.00 6.38 8.25 50.00 99.89 40.34 +18.40 14.0 07/28/2025 17:55:34 239.64 247.67 242.78 1.00 6.42 8.11 50.00 99.89 40.34 +18.39 14.0 07/28/2025 18:05:34 240.31 248.22 242.69 1.00 6.39 8.11 50.08 99.89 40.47 +18.39 14.0 07/28/2025 18:15:34 236.38 245.52 239.13 1.00 6.37 7.99 50.00 99.89 40.47 +18.37 14.0 07/28/2025 18:25:34 238.56 246.92 246.28 1.00 6.40 8.23 50.00 99.89 40.47 +18.37 14.0 07/28/2025 18:35:34 242.77 248.50 245.19 1.00 6.40 8.19 50.00 99.89 40.44 +18.35 14.0 07/28/2025 18:45:34 243.36 248.52 247.48 1.00 6.39 8.27 50.00 99.89 40.38 +18.34 14.0 07/28/2025 18:55:34 243.94 248.27 247.16 1.00 6.39 8.26 50.00 99.89 40.38 +18.33 14.0 07/28/2025 19:05:34 243.55 250.31 248.98 1.00 6.79 8.35 50.00 99.89 40.31 +18.31 14.0 07/28/2025 19:15:34 246.30 251.31 250.77 1.00 6.38 8.37 50.00 99.89 40.31 +18.30 14.0 07/28/2025 19:25:34 247.06 251.53 250.19 1.00 6.43 8.36 50.00 99.89 40.34 +18.30 14.0 07/28/2025 19:35:34 245.09 251.13 247.72 1.00 6.41 8.28 50.00 99.89 40.28 +18.28 14.0 07/28/2025 19:45:34 246.59 249.41 247.89 1.00 6.41 8.29 50.00 99.89 40.34 +18.27 14.0 07/28/2025 19:55:34 245.52 249.78 248.17 1.00 6.38 8.29 50.00 99.89 40.34 +18.26 14.0 07/28/2025 20:05:34 246.88 250.27 249.23 1.00 6.41 8.32 50.00 99.89 40.34 +18.24 14.0 07/28/2025 20:15:34 246.16 250.61 249.91 1.00 6.37 8.35 50.00 99.89 40.34 +18.24 14.0 07/28/2025 20:25:34 241.78 251.19 245.42 1.00 6.41 8.20 50.00 99.89 40.38 +18.23 14.0 07/28/2025 20:35:34 244.11 249.89 248.02 1.00 6.45 8.29 50.00 99.89 40.38 +18.21 14.0 07/28/2025 20:45:34 239.77 249.81 245.00 1.00 6.43 8.19 50.00 99.89 40.31 +18.20 14.0 07/28/2025 20:55:34 243.45 249.16 246.75 1.00 6.41 8.24 50.00 99.89 39.44 +18.19 14.0 07/28/2025 21:05:34 243.22 250.36 246.69 1.00 6.37 8.24 50.00 99.89 40.41 +18.17 13.0 07/28/2025 21:15:34 244.48 249.48 245.77 1.00 6.38 8.21 50.00 99.89 40.31 +18.16 13.0 07/28/2025 21:25:34 245.48 251.31 248.66 1.00 6.38 8.31 50.00 99.89 40.22 +18.14 13.0 07/28/2025 21:35:34 245.11 249.67 246.97 1.00 6.40 8.25 50.08 99.89 39.59 +18.13 13.0 07/28/2025 21:45:34 245.38 248.31 248.31 1.00 6.36 8.30 50.08 99.89 39.56 +18.12 13.0 07/28/2025 21:55:35 245.03 249.47 248.59 1.00 6.44 8.32 50.08 99.89 39.59 +18.09 13.0 07/28/2025 22:05:35 243.08 250.31 244.56 1.00 6.36 8.17 50.00 99.89 40.28 +18.09 13.0 07/28/2025 22:15:35 244.56 249.25 246.63 1.00 6.39 8.24 50.00 99.89 39.59 +18.07 13.0 07/28/2025 22:25:35 243.58 247.84 247.20 1.00 6.43 8.26 50.00 99.89 39.66 +18.05 13.0 07/28/2025 22:35:35 246.19 249.53 248.00 1.00 6.36 8.29 50.00 99.89 39.84 +18.05 13.0 07/28/2025 22:45:35 245.08 249.66 245.75 1.00 6.36 8.21 50.00 99.89 39.66 +18.03 13.0 07/28/2025 22:55:35 244.23 248.27 246.75 1.00 6.29 8.24 50.00 99.89 39.63 +18.02 13.0 07/28/2025 23:05:35 243.47 248.78 244.70 1.00 6.33 8.18 50.00 99.89 39.66 +18.01 13.0 07/28/2025 23:15:35 243.72 246.92 246.34 1.00 6.33 8.23 50.00 99.89 39.69 +18.00 13.0 07/28/2025 23:25:35 243.86 246.75 246.33 1.00 6.34 8.23 50.00 99.89 39.72 +17.98 13.0 07/28/2025 23:35:35 242.69 247.08 245.23 1.00 6.36 8.20 50.00 99.89 39.81 +17.98 13.0 07/28/2025 23:45:35 243.81 246.48 246.25 1.00 6.33 8.23 50.00 99.89 39.78 +17.96 13.0 07/28/2025 23:55:35 243.22 246.70 246.30 1.00 6.40 8.23 50.00 99.89 39.84 +17.95 13.0 07/29/2025 00:05:35 243.70 246.70 245.78 1.00 6.38 8.23 50.00 99.89 39.84 +17.95 13.0 07/29/2025 00:15:35 243.80 246.63 246.36 1.00 6.38 8.23 50.00 99.89 39.78 +17.93 13.0 07/29/2025 00:25:35 243.50 246.73 245.81 1.00 6.34 8.21 50.00 99.89 39.75 +17.91 13.0 07/29/2025 00:35:35 243.86 246.70 246.22 1.00 6.38 8.23 50.00 99.89 39.75 +17.91 13.0 07/29/2025 00:45:35 244.66 247.27 246.63 1.00 6.33 8.24 50.00 99.89 39.59 +17.89 13.0 07/29/2025 00:55:35 244.89 247.59 247.20 1.00 6.36 8.26 50.00 99.89 39.75 +17.88 13.0 07/29/2025 01:05:35 244.48 247.48 247.23 1.00 6.30 8.26 50.00 99.89 39.75 +17.86 13.0 07/29/2025 01:15:35 244.20 248.70 248.45 1.00 6.37 8.30 50.00 99.89 39.75 +17.85 13.0 07/29/2025 01:25:35 245.63 249.13 248.86 1.00 6.46 8.31 50.00 99.89 39.78 +17.84 13.0 07/29/2025 01:35:35 244.45 249.59 249.38 1.00 6.37 8.33 50.00 99.89 39.78 +17.82 13.0 07/29/2025 01:45:35 247.50 250.13 249.88 1.00 6.43 8.35 50.00 99.89 39.75 +17.81 13.0 07/29/2025 01:55:35 247.78 250.52 249.91 1.00 6.38 8.35 50.00 99.89 39.75 +17.79 13.0 07/29/2025 02:05:35 247.70 250.53 249.92 1.00 6.37 8.35 50.00 99.89 39.72 +17.78 13.0 07/29/2025 02:15:35 248.34 251.05 250.58 1.00 6.37 8.37 50.00 99.89 39.78 +17.77 13.0 07/29/2025 02:25:35 245.45 250.61 249.67 1.00 6.41 8.34 50.00 99.89 39.66 +17.77 13.0 07/29/2025 02:35:35 248.19 250.81 250.25 1.00 6.34 8.36 50.00 99.89 39.81 +17.74 13.0 07/29/2025 02:45:35 248.05 250.67 250.20 1.00 6.37 8.36 50.00 99.89 39.78 +17.74 13.0 07/29/2025 02:55:35 247.50 250.95 250.81 1.00 6.38 8.38 50.00 99.89 39.81 +17.72 13.0 07/29/2025 03:05:35 248.19 251.00 249.91 1.09 6.85 9.31 50.00 99.89 39.81 +17.70 13.0 07/29/2025 03:15:35 247.63 250.69 250.61 1.00 6.43 8.37 50.00 99.89 39.81 +17.70 13.0 07/29/2025 03:25:35 248.20 250.98 250.61 1.00 6.41 8.37 50.00 99.89 39.81 +17.68 13.0 07/29/2025 03:35:35 248.48 251.25 250.63 1.00 6.36 8.38 50.00 99.89 39.78 +17.66 13.0 07/29/2025 03:45:35 248.14 251.09 248.19 1.00 6.31 8.27 50.00 99.89 39.78 +17.65 13.0 07/29/2025 03:55:35 248.11 250.94 250.58 1.00 6.41 8.38 50.00 99.89 39.84 +17.64 13.0 07/29/2025 04:05:35 248.55 251.03 250.67 1.00 6.42 8.38 50.00 99.89 39.81 +17.63 13.0 07/29/2025 04:15:35 245.84 250.80 246.08 1.00 6.39 8.22 50.00 99.89 39.69 +17.63 13.0 07/29/2025 04:25:36 245.38 250.89 248.23 1.00 6.39 8.29 50.00 99.89 40.28 +17.61 13.0 07/29/2025 04:35:36 245.58 250.19 249.69 1.00 6.43 8.34 50.00 99.89 40.22 +17.60 13.0 07/29/2025 04:45:36 245.75 249.88 249.28 1.00 6.40 8.33 50.00 99.89 40.34 +17.59 13.0 07/29/2025 04:55:36 246.30 249.89 247.94 1.00 6.39 8.29 50.00 99.89 40.28 +17.58 13.0 07/29/2025 05:05:36 245.88 249.47 247.81 1.00 6.41 8.28 50.00 99.89 40.44 +17.58 13.0 07/29/2025 05:15:36 244.98 247.98 247.45 1.00 6.37 8.27 50.00 99.89 40.50 +17.56 13.0 07/29/2025 05:25:36 244.75 247.63 247.31 1.00 6.40 8.26 50.00 99.89 40.50 +17.55 13.0 07/29/2025 05:35:36 244.00 247.47 246.27 1.00 6.35 8.23 50.00 99.89 40.50 +17.55 13.0 07/29/2025 05:45:36 243.34 246.91 246.77 1.00 6.51 8.44 50.00 99.89 40.38 +17.53 13.0 07/29/2025 05:55:36 241.88 246.97 245.58 1.00 6.43 8.23 50.00 99.89 40.44 +17.52 13.0 07/29/2025 06:05:36 242.16 249.95 247.67 1.00 6.43 8.29 50.00 99.89 40.56 +17.51 13.0 07/29/2025 06:15:36 245.03 249.53 247.33 1.00 6.45 8.27 50.00 99.89 40.56 +17.51 13.0 07/29/2025 06:25:36 243.25 247.92 245.44 1.00 6.38 8.20 50.00 99.89 40.53 +17.48 13.0 07/29/2025 06:35:36 242.33 248.75 243.13 1.00 6.43 8.13 50.00 99.89 40.56 +17.48 13.0 07/29/2025 06:45:36 240.33 247.98 242.38 1.00 6.38 8.10 50.00 99.89 40.47 +17.46 13.0 07/29/2025 06:55:36 241.50 249.22 248.36 1.00 6.45 8.30 50.00 99.89 40.53 +17.44 13.0 07/29/2025 07:05:36 244.72 250.20 245.41 1.00 6.37 8.20 50.00 99.89 40.53 +17.42 13.0 07/29/2025 07:15:36 242.61 251.75 248.64 1.00 6.43 8.31 50.00 99.89 40.50 +17.41 13.0 07/29/2025 07:25:36 243.78 250.73 246.75 1.00 6.39 8.24 50.00 99.89 40.53 +17.40 13.0 07/29/2025 07:35:36 243.72 248.28 247.64 1.00 6.41 8.27 50.00 99.89 40.47 +17.39 13.0 07/29/2025 07:45:36 241.88 248.22 244.58 1.00 6.39 8.17 50.00 99.89 40.47 +17.38 13.0 07/29/2025 07:55:36 242.45 245.88 244.11 1.00 6.43 8.16 50.00 99.89 40.44 +17.37 13.0 07/29/2025 08:05:36 243.31 246.28 244.63 1.00 6.41 8.17 50.00 99.89 40.56 +17.36 13.0 07/29/2025 08:15:36 243.22 247.92 246.33 1.00 6.42 8.23 50.00 99.89 40.56 +17.34 13.0 07/29/2025 08:25:36 241.36 247.42 243.38 1.00 6.41 8.13 50.00 99.89 40.56 +17.34 13.0 07/29/2025 08:35:36 242.59 249.81 246.39 1.00 6.41 8.23 50.00 99.89 40.47 +17.32 13.0 07/29/2025 08:45:36 243.83 248.31 245.34 1.00 6.40 8.20 50.00 99.89 40.50 +17.32 13.0 07/29/2025 08:55:36 243.19 246.45 245.27 1.00 6.38 8.20 50.00 99.89 40.53 +17.31 13.0 07/29/2025 09:05:36 243.78 246.73 246.58 1.00 6.42 8.24 50.00 99.89 40.50 +17.30 13.0 07/29/2025 09:15:36 242.38 247.08 243.08 1.00 6.42 8.14 50.00 99.89 40.50 +17.30 14.0 07/29/2025 09:25:36 240.97 244.77 241.48 1.00 6.38 8.07 50.00 99.89 40.47 +17.32 14.0 07/29/2025 09:35:36 239.22 243.23 242.84 1.00 6.42 8.11 50.00 99.89 40.47 +17.34 14.0 07/29/2025 09:45:36 240.59 243.92 243.33 1.00 6.38 8.13 50.00 99.89 40.47 +17.36 14.0 07/29/2025 09:55:36 240.48 244.41 244.17 1.00 6.45 8.18 50.00 99.89 40.50 +17.39 14.0 07/29/2025 10:05:36 242.80 245.31 244.66 1.00 6.39 8.17 50.00 99.89 40.53 +17.42 14.0 07/29/2025 10:15:36 242.53 245.39 244.36 1.00 6.39 8.16 50.00 99.89 40.50 +17.45 14.0 07/29/2025 10:25:36 241.98 245.20 244.86 1.00 6.37 8.18 50.00 99.89 40.50 +17.48 14.0 07/29/2025 10:35:36 242.70 245.80 243.94 1.00 6.41 8.16 49.91 99.89 40.50 +17.53 14.0 07/29/2025 10:45:37 239.80 244.52 242.05 1.00 6.38 8.09 50.00 99.89 40.50 +17.56 14.0 07/29/2025 10:55:37 239.19 245.86 244.97 1.00 6.43 8.19 50.00 99.89 40.50 +17.60 14.0 07/29/2025 11:05:37 242.30 245.41 244.30 1.00 6.45 8.16 50.00 99.89 40.50 +17.63 14.0 07/29/2025 11:15:37 239.50 245.19 239.98 1.00 6.38 8.01 50.00 99.89 40.50 +17.64 14.0 07/29/2025 11:25:37 239.78 243.81 243.64 1.00 6.39 8.14 50.00 99.89 40.50 +17.65 14.0 07/29/2025 11:35:37 240.13 244.03 243.03 1.00 6.37 8.12 50.00 99.89 40.47 +17.66 14.0 07/29/2025 11:45:37 240.81 244.98 244.67 1.00 6.38 8.18 50.00 99.89 40.47 +17.67 14.0 07/29/2025 11:55:37 242.36 246.36 245.88 1.00 6.36 8.22 50.00 99.89 40.47 +17.68 14.0 07/29/2025 12:05:37 241.47 247.05 243.47 1.00 6.41 8.13 49.91 99.89 40.47 +17.70 14.0 07/29/2025 12:15:37 241.66 245.06 244.58 1.00 6.42 8.17 50.00 99.89 40.50 +17.70 14.0 07/29/2025 12:25:37 242.75 245.22 244.45 1.00 6.40 8.17 50.00 99.89 40.50 +17.73 14.0 07/29/2025 12:35:37 242.88 245.22 244.66 1.00 6.42 8.17 50.00 99.89 40.47 +17.75 14.0 07/29/2025 12:45:37 242.45 245.17 244.88 1.00 6.35 8.18 50.00 99.89 40.47 +17.77 14.0 07/29/2025 12:55:37 242.81 246.14 246.05 1.00 6.39 8.22 50.00 99.89 40.47 +17.79 14.0 07/29/2025 13:05:37 241.88 246.38 244.95 1.00 6.34 8.19 50.00 99.89 40.50 +17.81 14.0 07/29/2025 13:15:37 242.83 247.48 247.13 1.00 6.41 8.26 50.00 99.89 40.50 +17.82 14.0 07/29/2025 13:25:37 244.34 247.30 246.73 1.00 6.38 8.24 50.00 99.89 40.50 +17.84 14.0 07/29/2025 13:35:37 243.64 246.95 244.03 1.00 6.43 8.16 50.00 99.89 40.50 +17.86 14.0 07/29/2025 13:45:37 241.78 245.05 244.05 1.00 6.36 8.16 50.00 99.89 40.41 +17.88 14.0 07/29/2025 13:55:37 241.45 244.63 243.64 1.00 6.38 8.14 50.00 99.89 40.47 +17.91 14.0 07/29/2025 14:05:37 241.66 244.55 243.89 1.00 6.43 8.14 50.00 99.89 40.47 +17.93 14.0 07/29/2025 14:15:37 241.81 245.92 245.58 1.00 6.36 8.21 50.00 99.89 40.47 +17.95 14.0 07/29/2025 14:25:37 243.38 249.59 245.80 1.00 6.45 8.21 50.00 99.89 40.47 +17.95 14.0 07/29/2025 14:35:37 243.52 246.47 245.00 1.00 6.40 8.19 50.00 99.89 40.47 +17.97 14.0 07/29/2025 14:45:37 243.31 245.97 244.91 1.00 6.41 8.18 50.00 99.89 40.41 +17.98 14.0 07/29/2025 14:55:37 243.30 246.20 244.47 1.00 6.41 8.17 50.00 99.89 40.41 +17.98 14.0 07/29/2025 15:05:37 241.28 245.47 244.27 1.00 6.45 8.18 50.00 99.89 40.47 +18.00 14.0 07/29/2025 15:15:37 242.25 244.67 244.20 1.00 6.39 8.16 50.00 99.89 40.44 +18.02 14.0 07/29/2025 15:25:37 239.36 245.19 243.95 1.00 6.41 8.16 50.00 99.89 40.47 +18.03 14.0 07/29/2025 15:35:37 242.28 245.17 244.17 1.00 6.44 8.16 50.00 99.89 40.47 +18.05 14.0 07/29/2025 15:45:37 240.50 244.41 242.41 1.00 6.40 8.11 50.00 99.89 40.41 +18.05 14.0 07/29/2025 15:55:37 239.95 244.66 243.30 1.00 6.45 8.13 50.00 99.89 40.47 +18.05 14.0 07/29/2025 16:05:37 243.25 246.95 245.36 1.00 6.39 8.20 50.00 99.89 40.47 +18.06 14.0 07/29/2025 16:15:37 241.97 248.27 247.05 1.00 6.51 8.34 50.00 99.89 40.47 +18.07 14.0 07/29/2025 16:25:37 241.06 247.30 245.16 1.00 6.38 8.19 50.00 99.89 40.47 +18.09 14.0 07/29/2025 16:35:37 241.31 248.78 246.08 1.00 6.42 8.22 50.00 99.89 40.34 +18.09 14.0 07/29/2025 16:45:37 245.48 250.38 248.48 1.00 6.41 8.30 50.00 99.89 40.47 +18.10 14.0 07/29/2025 16:55:37 244.28 249.75 248.09 1.00 6.45 8.29 50.08 99.89 40.47 +18.11 14.0 07/29/2025 17:05:37 242.69 248.97 247.06 1.00 6.47 8.28 50.00 99.89 40.47 +18.13 14.0 07/29/2025 17:15:37 245.25 250.66 250.41 1.00 6.58 8.40 50.00 99.89 40.47 +18.13 14.0 07/29/2025 17:25:38 245.47 250.41 248.28 1.00 6.54 8.30 50.00 99.89 40.47 +18.14 14.0 07/29/2025 17:35:38 245.30 250.33 249.48 1.00 6.45 8.34 50.00 99.89 40.47 +18.14 14.0 07/29/2025 17:45:38 248.30 251.61 250.53 1.00 6.67 8.41 50.00 99.89 40.47 +18.14 14.0 07/29/2025 17:55:38 244.38 251.25 244.47 1.00 6.39 8.16 50.00 99.89 40.47 +18.14 14.0 07/29/2025 18:05:38 244.47 250.77 248.67 1.00 6.46 8.31 50.00 99.89 40.44 +18.13 14.0 07/29/2025 18:15:38 243.45 253.14 230.58 1.00 6.22 7.85 50.08 99.89 38.59 +18.16 14.0 07/29/2025 18:25:38 246.84 253.42 230.61 1.00 6.30 7.84 50.00 99.89 37.88 +18.23 14.0 07/29/2025 18:35:38 242.27 251.52 230.61 1.03 6.30 8.13 50.00 99.89 38.16 +18.45 14.0 07/29/2025 18:45:38 245.94 250.09 230.55 1.00 6.29 7.82 50.00 99.89 38.13 +18.67 14.0 07/29/2025 18:55:38 245.97 249.72 230.58 1.00 6.35 7.89 50.00 99.89 38.22 +18.86 14.0 07/29/2025 19:05:38 245.91 250.89 230.58 1.13 6.74 8.68 50.00 99.89 38.22 +19.01 14.0 07/29/2025 19:15:38 247.39 251.33 230.59 1.06 6.36 8.19 50.00 99.89 38.13 +19.11 14.0 07/29/2025 19:25:38 248.09 252.13 230.58 1.03 6.30 8.02 50.00 99.89 38.25 +19.34 14.0 07/29/2025 19:35:38 245.20 252.41 230.58 1.03 6.32 8.13 50.00 99.89 38.28 +19.41 14.0 07/29/2025 19:45:38 249.03 253.22 230.61 1.03 6.30 7.98 50.00 99.89 38.28 +19.30 14.0 07/29/2025 19:55:38 246.17 251.22 230.61 1.03 6.34 8.16 50.00 99.89 38.13 +19.35 14.0 07/29/2025 20:05:38 245.73 250.27 230.58 1.03 6.26 7.99 50.00 99.89 38.13 +19.34 14.0 07/29/2025 20:15:38 245.06 249.67 230.61 1.00 6.29 7.85 50.00 99.89 38.09 +19.38 14.0 07/29/2025 20:25:38 243.53 251.13 230.59 1.03 6.32 7.94 50.00 99.89 38.16 +19.73 14.0 07/29/2025 20:35:38 247.61 250.98 230.61 1.03 6.29 7.98 50.00 99.89 38.16 +19.83 14.0 07/29/2025 20:45:38 248.33 252.05 230.58 1.00 6.32 7.83 50.00 99.89 38.56 +19.73 14.0 07/29/2025 20:55:38 246.88 252.25 230.64 1.00 6.30 7.91 50.00 99.89 38.56 +19.77 14.0 07/29/2025 21:05:38 243.41 249.72 230.63 1.00 6.30 7.80 50.00 99.89 38.56 +19.86 14.0 07/29/2025 21:15:38 246.14 249.80 230.63 1.00 6.26 7.89 50.00 99.89 38.53 +19.95 14.0 07/29/2025 21:25:38 245.27 250.20 230.59 1.00 6.30 7.82 50.00 99.89 38.63 +20.02 13.0 07/29/2025 21:35:38 245.42 249.92 230.59 1.00 6.29 7.91 50.00 99.89 38.63 +20.08 13.0 07/29/2025 21:45:38 242.53 247.83 230.61 1.03 6.30 8.00 50.00 99.89 38.25 +20.13 13.0 07/29/2025 21:55:38 242.03 246.88 244.61 1.00 6.42 8.17 50.00 99.89 38.06 +20.20 13.0 07/29/2025 22:05:38 244.02 247.67 247.56 1.00 6.42 8.28 50.00 99.89 38.06 +20.23 13.0 07/29/2025 22:15:38 245.38 250.52 248.31 1.00 6.43 8.30 50.00 99.89 38.13 +20.21 13.0 07/29/2025 22:25:38 245.77 248.88 246.44 1.00 6.36 8.23 50.00 99.89 39.03 +20.13 13.0 07/29/2025 22:35:38 243.95 246.88 246.02 1.00 6.40 8.23 50.00 99.89 38.53 +20.01 13.0 07/29/2025 22:45:38 244.34 247.36 244.38 1.00 6.34 8.16 50.00 99.89 38.97 +19.86 13.0 07/29/2025 22:55:38 244.38 248.50 247.39 1.00 6.39 8.27 50.00 99.89 38.97 +19.73 13.0 07/29/2025 23:05:38 246.14 249.19 248.89 1.00 6.39 8.32 50.00 99.89 38.94 +19.59 13.0 07/29/2025 23:15:38 246.52 249.20 248.77 1.00 6.40 8.31 50.00 99.89 40.09 +19.47 13.0 07/29/2025 23:25:38 246.61 249.31 248.69 1.00 6.38 8.31 50.00 99.89 40.16 +19.37 13.0 07/29/2025 23:35:38 243.63 249.22 245.44 1.00 6.37 8.20 50.00 99.89 40.22 +19.26 13.0 07/29/2025 23:45:39 242.41 247.06 244.08 1.00 6.40 8.16 50.00 99.89 40.22 +19.16 13.0 07/29/2025 23:55:39 242.94 245.63 244.44 1.00 6.38 8.17 50.00 99.89 40.16 +19.07 13.0 07/30/2025 00:05:39 241.56 245.20 244.66 1.00 6.39 8.17 50.00 99.89 40.16 +18.98 13.0 07/30/2025 00:15:39 241.77 245.39 245.20 1.00 6.41 8.24 50.00 99.89 40.16 +18.90 13.0 07/30/2025 00:25:39 242.69 245.78 245.63 1.00 6.40 8.21 50.00 99.89 40.16 +18.83 13.0 07/30/2025 00:35:39 242.52 245.77 244.41 1.00 6.36 8.17 50.00 99.89 40.13 +18.76 13.0 07/30/2025 00:45:39 241.97 246.09 245.45 1.00 6.38 8.20 50.00 99.89 40.16 +18.69 13.0 07/30/2025 00:55:39 243.94 246.38 245.91 1.00 6.36 8.21 50.00 99.89 40.16 +18.63 13.0 07/30/2025 01:05:39 243.47 246.69 246.41 1.00 6.41 8.24 50.00 99.89 40.09 +18.58 13.0 07/30/2025 01:15:39 242.48 246.98 246.42 1.00 6.38 8.23 50.00 99.89 40.09 +18.52 13.0 07/30/2025 01:25:39 244.73 247.61 247.33 1.00 6.37 8.27 50.00 99.89 40.22 +18.47 13.0 07/30/2025 01:35:39 244.73 247.80 247.61 1.00 6.41 8.27 50.00 99.89 40.22 +18.42 13.0 07/30/2025 01:45:39 245.33 248.58 248.41 1.00 6.43 8.30 50.00 99.89 40.25 +18.37 13.0 07/30/2025 01:55:39 246.05 248.70 248.52 1.00 6.45 8.30 50.00 99.89 40.22 +18.33 13.0 07/30/2025 02:05:39 245.95 248.73 248.45 1.00 6.40 8.30 50.00 99.89 40.22 +18.28 13.0 07/30/2025 02:15:39 246.02 249.05 248.67 1.00 6.41 8.31 50.00 99.89 40.16 +18.24 13.0 07/30/2025 02:25:39 246.42 249.17 248.97 1.00 6.41 8.36 50.00 99.89 40.19 +18.20 13.0 07/30/2025 02:35:39 246.56 249.27 249.06 1.00 6.44 8.33 50.00 99.89 40.19 +18.16 13.0 07/30/2025 02:45:39 247.02 249.64 249.39 1.00 6.46 8.35 50.00 99.89 40.09 +18.12 13.0 07/30/2025 02:55:39 247.64 250.03 249.47 1.00 6.40 8.34 50.00 99.89 40.09 +18.08 13.0 07/30/2025 03:05:39 247.25 249.86 249.14 1.06 6.82 9.01 50.00 99.89 40.09 +18.04 13.0 07/30/2025 03:15:39 247.75 250.42 250.06 1.00 6.42 8.36 50.00 99.89 40.09 +18.00 13.0 07/30/2025 03:25:39 248.05 250.53 249.09 1.00 6.46 8.32 50.00 99.89 40.06 +17.98 13.0 07/30/2025 03:35:39 247.42 250.31 249.55 1.00 6.42 8.34 50.00 99.89 40.06 +17.94 13.0 07/30/2025 03:45:39 247.83 250.23 249.72 1.00 6.44 8.34 50.00 99.89 40.06 +17.91 13.0 07/30/2025 03:55:39 247.52 250.11 249.44 1.00 6.46 8.34 50.00 99.89 40.03 +17.88 13.0 07/30/2025 04:05:39 244.89 250.45 246.63 1.00 6.47 8.31 50.00 99.89 40.13 +17.86 13.0 07/30/2025 04:15:39 241.64 249.73 248.34 1.00 6.41 8.30 50.00 99.89 40.09 +17.83 13.0 07/30/2025 04:25:39 243.03 249.64 244.20 1.00 6.37 8.16 50.00 99.89 40.16 +17.80 13.0 07/30/2025 04:35:39 239.91 246.91 245.63 1.00 6.43 8.24 50.00 99.89 40.13 +17.78 13.0 07/30/2025 04:45:39 241.34 247.11 243.63 1.00 6.36 8.15 50.00 99.89 39.66 +17.74 13.0 07/30/2025 04:55:39 242.98 248.81 247.39 1.06 6.72 9.00 50.00 99.89 40.09 +17.72 13.0 07/30/2025 05:05:39 242.48 248.14 242.80 1.00 6.41 8.16 49.91 99.89 40.09 +17.69 13.0 07/30/2025 05:15:39 241.59 247.06 246.00 1.00 6.42 8.23 50.00 99.89 40.06 +17.67 13.0 07/30/2025 05:25:39 241.72 247.05 246.06 1.00 6.39 8.22 50.00 99.89 40.03 +17.64 13.0 07/30/2025 05:35:39 241.58 246.69 245.83 1.00 6.38 8.21 50.00 99.89 40.03 +17.62 13.0 07/30/2025 05:45:39 239.36 245.91 242.28 1.00 6.36 8.07 50.00 99.89 40.03 +17.59 13.0 07/30/2025 05:55:39 240.69 249.06 248.88 1.00 6.39 8.32 50.00 99.89 39.63 +17.56 13.0 07/30/2025 06:05:39 243.13 249.41 243.20 1.00 6.45 8.14 50.00 99.89 40.03 +17.55 13.0 07/30/2025 06:15:40 239.53 245.67 244.97 1.00 6.46 8.20 50.00 99.89 40.00 +17.51 13.0 07/30/2025 06:25:40 240.88 249.70 246.30 1.00 6.42 8.23 50.00 99.89 40.00 +17.48 13.0 07/30/2025 06:35:40 242.94 248.41 245.38 1.00 6.39 8.20 50.00 99.89 39.97 +17.46 13.0 07/30/2025 06:45:40 242.20 249.75 247.38 1.00 6.45 8.27 50.00 99.89 39.66 +17.44 13.0 07/30/2025 06:55:40 234.34 247.38 237.47 1.00 6.31 7.94 50.00 99.89 39.66 +17.41 12.0 07/30/2025 07:05:40 237.23 251.77 250.64 1.00 6.41 8.38 50.00 99.89 39.66 +17.39 12.0 07/30/2025 07:15:40 240.27 252.28 246.31 1.00 6.36 8.23 50.00 99.89 39.69 +17.37 12.0 07/30/2025 07:25:40 245.34 251.48 248.61 1.00 6.43 8.31 50.00 99.89 39.69 +17.35 13.0 07/30/2025 07:35:40 241.73 249.39 248.38 1.00 6.45 8.30 50.00 99.89 39.56 +17.32 12.0 07/30/2025 07:45:40 244.03 248.38 246.77 1.00 6.41 8.24 50.00 99.89 39.66 +17.30 12.0 07/30/2025 07:55:40 243.73 249.56 246.81 1.00 6.43 8.25 50.00 99.89 39.50 +17.28 12.0 07/30/2025 08:05:40 245.02 249.27 248.45 1.00 6.39 8.30 50.00 99.89 39.56 +17.27 12.0 07/30/2025 08:15:40 245.56 249.86 248.72 1.00 6.43 8.31 50.00 99.89 39.56 +17.24 13.0 07/30/2025 08:25:40 245.83 249.47 247.89 1.00 6.35 8.29 50.00 99.89 39.59 +17.23 13.0 07/30/2025 08:35:40 243.69 249.47 244.70 1.00 6.37 8.18 50.00 99.89 39.59 +17.22 13.0 07/30/2025 08:45:40 244.25 247.86 244.25 1.00 6.38 8.16 50.00 99.89 39.59 +17.20 13.0 07/30/2025 08:55:40 241.73 246.05 241.77 1.00 6.37 8.08 50.00 99.89 39.63 +17.20 13.0 07/30/2025 09:05:40 240.88 246.30 246.30 1.00 6.44 8.23 50.00 99.89 39.72 +17.19 13.0 07/30/2025 09:15:40 242.86 246.92 244.70 1.00 6.38 8.18 50.00 99.89 39.63 +17.18 13.0 07/30/2025 09:25:40 240.84 246.50 246.36 1.00 6.57 8.38 50.00 99.89 39.63 +17.17 13.0 07/30/2025 09:35:40 241.39 247.64 243.38 1.00 6.41 8.13 50.00 99.89 39.63 +17.18 13.0 07/30/2025 09:45:40 240.33 244.72 243.05 1.00 6.40 8.12 50.00 99.89 39.63 +17.19 14.0 07/30/2025 09:55:40 240.30 244.67 244.16 1.00 6.43 8.19 50.00 99.89 39.53 +17.19 14.0 07/30/2025 10:05:40 242.52 245.31 244.25 1.00 6.43 8.16 49.91 99.89 39.66 +17.20 15.0 07/30/2025 10:15:40 243.41 246.47 244.17 1.00 6.39 8.16 50.00 99.89 39.53 +17.22 15.0 07/30/2025 10:25:40 241.53 245.22 243.84 1.00 6.41 8.14 50.00 99.89 39.88 +17.27 15.0 07/30/2025 10:35:40 241.98 244.44 243.17 1.00 6.41 8.13 50.00 99.89 39.88 +17.33 15.0 07/30/2025 10:45:40 241.25 244.63 244.52 1.00 6.39 8.17 50.00 99.89 39.94 +17.39 16.0 07/30/2025 10:55:40 241.36 244.52 242.28 1.00 6.41 8.09 50.00 99.89 39.94 +17.45 15.0 07/30/2025 11:05:40 239.86 242.47 241.47 1.00 6.38 8.07 50.00 99.89 39.88 +17.51 15.0 07/30/2025 11:15:40 239.47 242.58 242.53 1.00 6.39 8.10 50.08 99.89 39.88 +17.55 15.0 07/30/2025 11:25:40 238.83 242.67 242.38 1.00 6.40 8.13 50.00 99.89 39.88 +17.59 14.0 07/30/2025 11:35:40 238.63 242.80 241.52 1.00 6.40 8.09 50.00 99.89 39.88 +17.63 14.0 07/30/2025 11:45:40 240.97 244.48 243.77 1.00 6.40 8.14 50.00 99.89 39.88 +17.65 14.0 07/30/2025 11:55:40 242.36 244.67 244.14 1.00 6.40 8.16 50.00 99.89 39.88 +17.67 14.0 07/30/2025 12:05:40 241.52 244.45 243.69 1.00 6.41 8.16 50.00 99.89 39.84 +17.70 14.0 07/30/2025 12:15:40 241.05 244.48 244.23 1.00 6.41 8.16 50.00 99.89 39.84 +17.71 14.0 07/30/2025 12:25:40 242.34 244.58 243.81 1.00 6.43 8.16 50.00 99.89 39.88 +17.72 14.0 07/30/2025 12:35:41 240.77 244.42 243.67 1.00 6.45 8.17 50.00 99.89 39.84 +17.74 14.0 07/30/2025 12:45:41 241.33 244.09 242.52 1.00 6.43 8.11 50.00 99.89 39.59 +17.75 14.0 07/30/2025 12:55:41 239.05 242.73 241.31 1.00 6.38 8.06 50.00 99.89 39.88 +17.76 14.0 07/30/2025 13:05:41 239.39 242.27 239.75 1.00 6.41 8.07 50.00 99.89 39.84 +17.77 14.0 07/30/2025 13:15:41 239.19 242.48 240.44 1.00 6.36 8.04 50.00 99.89 39.88 +17.79 14.0 07/30/2025 13:25:41 238.56 241.92 241.86 1.00 6.41 8.09 50.00 99.89 39.81 +17.80 14.0 07/30/2025 13:35:41 239.88 244.05 242.92 1.00 6.36 8.12 50.00 99.89 39.84 +17.81 14.0 07/30/2025 13:45:41 240.45 243.27 241.95 1.00 6.42 8.15 50.00 99.89 39.84 +17.82 14.0 07/30/2025 13:55:41 239.09 242.13 241.30 1.00 6.39 8.06 50.00 99.89 39.81 +17.84 14.0 07/30/2025 14:05:41 239.94 242.80 242.69 1.00 6.43 8.11 50.00 99.89 39.78 +17.84 14.0 07/30/2025 14:15:41 240.59 242.95 242.31 1.00 6.39 8.10 50.00 99.89 39.75 +17.86 14.0 07/30/2025 14:25:41 240.44 243.72 243.31 1.00 6.45 8.23 50.08 99.89 39.81 +17.88 14.0 07/30/2025 14:35:41 241.28 244.42 244.22 1.00 6.42 8.16 50.00 99.89 39.94 +17.88 14.0 07/30/2025 14:45:41 240.97 244.56 243.33 1.00 6.40 8.13 50.00 99.89 39.94 +17.90 14.0 07/30/2025 14:55:41 241.34 244.97 244.42 1.00 6.45 8.17 50.00 99.89 39.94 +17.91 14.0 07/30/2025 15:05:41 242.39 245.09 244.73 1.00 6.40 8.19 50.00 99.89 39.91 +17.91 14.0 07/30/2025 15:15:41 241.72 245.64 244.58 1.00 6.44 8.17 50.00 99.89 39.91 +17.93 14.0 07/30/2025 15:25:41 241.70 245.19 243.92 1.00 6.45 8.15 50.00 99.89 39.91 +17.94 14.0 07/30/2025 15:35:41 241.64 244.39 243.44 1.00 6.43 8.14 50.00 99.89 39.91 +17.95 14.0 07/30/2025 15:45:41 241.08 244.59 243.47 1.00 6.43 8.13 50.00 99.89 39.88 +17.95 14.0 07/30/2025 15:55:41 241.09 244.31 243.83 1.00 6.40 8.14 50.00 99.89 39.94 +17.96 14.0 07/30/2025 16:05:41 241.84 245.14 243.70 1.00 6.45 8.16 50.00 99.89 39.91 +17.98 14.0 07/30/2025 16:15:41 241.22 244.17 243.16 1.00 6.38 8.14 50.00 99.89 39.94 +17.98 14.0 07/30/2025 16:25:41 239.53 243.52 242.31 1.00 6.42 8.15 50.00 99.89 39.94 +17.98 14.0 07/30/2025 16:35:41 242.25 246.50 243.88 1.00 6.38 8.15 50.00 99.89 39.97 +17.98 14.0 07/30/2025 16:45:41 241.36 246.81 246.17 1.00 6.39 8.23 50.00 99.89 38.84 +17.98 14.0 07/30/2025 16:55:41 242.77 248.00 244.97 1.00 6.42 8.19 50.00 99.89 39.97 +17.99 14.0 07/30/2025 17:05:41 243.05 247.86 245.05 1.00 6.44 8.19 50.00 99.89 39.94 +18.00 14.0 07/30/2025 17:15:41 242.88 250.27 249.16 1.00 6.42 8.33 50.00 99.89 38.66 +18.01 14.0 07/30/2025 17:25:41 246.03 251.39 250.92 1.00 6.38 8.38 50.00 99.89 38.69 +18.02 14.0 07/30/2025 17:35:41 247.02 251.20 247.98 1.00 6.41 8.29 50.00 99.89 38.75 +18.02 14.0 07/30/2025 17:45:41 245.19 249.44 247.14 1.00 6.39 8.26 50.00 99.89 38.78 +18.02 14.0 07/30/2025 17:55:41 243.30 247.78 246.88 1.00 6.33 8.25 50.00 99.89 39.69 +18.02 14.0 07/30/2025 18:05:41 241.25 250.39 247.70 1.00 6.38 8.28 50.00 99.89 38.78 +18.00 14.0 07/30/2025 18:15:41 243.48 252.19 249.59 1.00 6.60 8.36 50.00 99.89 38.88 +18.00 14.0 07/30/2025 18:25:41 247.22 252.67 230.64 1.00 6.29 7.73 50.00 99.89 37.63 +18.05 14.0 07/30/2025 18:35:41 246.20 252.25 230.61 1.00 6.29 7.71 50.00 99.89 37.78 +18.16 14.0 07/30/2025 18:45:41 247.75 254.11 230.61 1.03 6.34 8.03 50.00 99.89 37.78 +18.38 14.0 07/30/2025 18:55:41 247.00 253.17 230.64 1.06 6.32 8.22 50.00 99.89 38.16 +18.21 14.0 07/30/2025 19:05:42 246.61 251.42 230.61 1.09 6.77 8.63 50.00 99.89 38.22 +18.23 14.0 07/30/2025 19:15:42 246.41 250.45 230.59 1.03 6.32 7.98 50.00 99.89 38.25 +18.41 14.0 07/30/2025 19:25:42 246.70 250.69 230.63 1.03 6.32 7.93 50.00 99.89 38.25 +18.64 14.0 07/30/2025 19:35:42 246.80 251.59 230.63 1.06 6.30 8.27 50.00 99.89 38.25 +18.80 14.0 07/30/2025 19:45:42 244.56 250.89 230.58 1.00 6.29 7.72 50.00 99.89 38.22 +19.03 14.0 07/30/2025 19:55:42 244.91 251.22 230.59 1.00 6.29 7.87 50.00 99.89 38.34 +19.19 13.0 07/30/2025 20:05:42 247.27 252.47 230.59 1.00 6.30 7.89 50.00 99.89 38.50 +19.19 13.0 07/30/2025 20:15:42 249.42 252.92 230.59 1.00 6.33 7.87 50.00 99.89 38.53 +19.27 13.0 07/30/2025 20:25:42 248.22 252.98 230.58 1.03 6.30 7.93 50.00 99.89 38.34 +19.38 13.0 07/30/2025 20:35:42 243.83 250.81 230.59 1.00 6.31 7.76 50.00 99.89 38.38 +19.37 13.0 07/30/2025 20:45:42 243.84 249.55 230.56 1.03 6.29 7.96 49.91 99.89 38.34 +19.44 13.0 07/30/2025 20:55:42 246.06 250.38 230.59 1.06 6.33 8.19 50.00 99.89 38.34 +19.52 13.0 07/30/2025 21:05:42 245.31 251.45 230.59 1.06 6.30 8.28 50.00 99.89 38.28 +19.59 13.0 07/30/2025 21:15:42 246.44 251.89 230.59 1.06 6.34 8.18 50.00 99.89 38.34 +19.61 13.0 07/30/2025 21:25:42 245.89 249.89 230.63 1.03 6.31 8.16 50.00 99.89 38.34 +19.61 13.0 07/30/2025 21:35:42 245.67 250.64 230.61 1.03 6.34 8.11 50.00 99.89 38.31 +19.79 13.0 07/30/2025 21:45:42 247.91 251.36 230.63 1.00 6.35 7.91 50.00 99.89 38.34 +19.94 13.0 07/30/2025 21:55:42 243.13 251.88 230.64 1.03 6.32 8.12 50.00 99.89 38.31 +19.64 13.0 07/30/2025 22:05:42 244.83 249.72 230.63 1.03 6.35 8.06 50.00 99.89 38.91 +19.60 13.0 07/30/2025 22:15:42 243.63 246.81 230.66 1.03 6.29 8.05 50.00 99.89 38.63 +19.61 13.0 07/30/2025 22:25:42 244.64 251.95 230.66 1.00 6.41 7.93 50.00 99.89 38.75 +19.68 13.0 07/30/2025 22:35:42 246.36 250.34 230.67 1.03 6.35 8.16 50.00 99.89 38.91 +19.70 13.0 07/30/2025 22:45:42 245.91 249.55 230.67 1.06 6.32 8.26 50.00 99.89 38.41 +19.98 13.0 07/30/2025 22:55:42 246.45 250.66 230.67 1.06 6.29 8.37 50.00 99.89 38.50 +20.04 13.0 07/30/2025 23:05:42 247.70 250.48 230.64 1.06 6.41 8.39 50.00 99.89 38.44 +20.08 13.0 07/30/2025 23:15:42 248.03 250.59 230.63 1.06 6.32 8.31 50.00 99.89 38.22 +20.12 13.0