Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 07/13/2025 00:33:01 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 07/10/2025 05:59:19 245.17 248.55 246.72 1.00 6.61 8.24 50.00 99.90 43.88 +17.81 13.0 07/10/2025 06:09:19 238.11 247.83 240.72 1.00 6.61 8.04 50.00 99.90 43.91 +17.79 13.0 07/10/2025 06:19:19 237.13 243.34 242.42 1.00 6.55 8.10 50.00 99.90 43.91 +17.77 13.0 07/10/2025 06:29:19 239.52 245.48 240.00 1.00 6.61 8.01 50.00 99.90 43.88 +17.75 13.0 07/10/2025 06:39:19 238.38 247.44 245.83 1.00 6.61 8.21 50.00 99.90 43.19 +17.73 13.0 07/10/2025 06:49:19 240.08 246.28 244.41 1.00 6.60 8.17 50.00 99.90 43.75 +17.72 13.0 07/10/2025 06:59:19 240.58 245.50 242.28 1.00 6.56 8.09 50.00 99.90 43.22 +17.70 13.0 07/10/2025 07:09:19 241.33 246.83 245.03 1.00 6.62 8.19 50.00 99.90 43.22 +17.69 13.0 07/10/2025 07:19:19 241.86 246.50 245.30 1.00 6.62 8.20 50.00 99.90 43.22 +17.67 13.0 07/10/2025 07:29:19 242.88 250.09 248.42 1.00 6.65 8.30 50.00 99.90 43.88 +17.65 13.0 07/10/2025 07:39:19 244.70 249.64 248.06 1.00 6.63 8.29 50.00 99.90 43.34 +17.65 13.0 07/10/2025 07:49:19 242.20 249.39 248.50 1.00 6.61 8.30 50.00 99.90 43.06 +17.63 13.0 07/10/2025 07:59:19 243.58 251.28 248.86 1.00 6.70 8.31 50.00 99.90 43.84 +17.62 13.0 07/10/2025 08:09:19 245.78 251.09 248.81 1.00 6.64 8.30 50.00 99.90 43.09 +17.61 13.0 07/10/2025 08:19:19 244.91 249.91 245.14 1.00 6.59 8.18 50.00 99.90 42.94 +17.59 13.0 07/10/2025 08:29:19 243.80 249.75 248.83 1.00 6.70 8.31 50.00 99.90 43.84 +17.58 13.0 07/10/2025 08:39:20 245.91 249.52 247.39 1.00 6.65 8.27 50.00 99.90 43.81 +17.55 13.0 07/10/2025 08:49:20 239.64 247.44 241.80 1.00 6.59 8.08 50.00 99.90 43.00 +17.55 13.0 07/10/2025 08:59:20 240.42 248.77 247.25 1.00 6.65 8.26 50.00 99.90 43.03 +17.53 13.0 07/10/2025 09:09:20 244.44 248.69 247.84 1.00 6.69 8.28 50.00 99.90 42.94 +17.52 13.0 07/10/2025 09:19:20 242.25 248.42 244.63 1.00 6.62 8.16 50.00 99.90 43.84 +17.51 13.0 07/10/2025 09:29:20 242.86 249.53 244.33 1.00 6.63 8.17 50.00 99.90 43.84 +17.48 13.0 07/10/2025 09:39:20 241.39 246.50 245.77 1.00 6.61 8.20 50.00 99.90 43.84 +17.48 13.0 07/10/2025 09:49:20 242.11 246.80 245.25 1.00 6.64 8.20 50.00 99.90 43.88 +17.47 13.0 07/10/2025 09:59:20 243.78 247.38 244.22 1.00 6.59 8.16 50.00 99.90 43.91 +17.47 13.0 07/10/2025 10:09:20 243.75 247.47 246.64 1.00 6.65 8.24 50.00 99.90 42.97 +17.46 13.0 07/10/2025 10:19:20 244.70 247.48 246.91 1.00 6.68 8.25 50.00 99.90 43.81 +17.45 13.0 07/10/2025 10:29:20 241.00 248.16 245.77 1.00 6.64 8.21 50.00 99.90 42.72 +17.45 13.0 07/10/2025 10:39:20 244.06 246.34 245.73 1.00 6.67 8.20 49.91 99.90 42.69 +17.45 13.0 07/10/2025 10:49:20 242.86 247.41 244.31 1.00 6.61 8.16 50.00 99.90 43.84 +17.44 13.0 07/10/2025 10:59:20 242.91 247.03 245.97 1.00 6.65 8.21 50.00 99.90 43.84 +17.44 13.0 07/10/2025 11:09:20 242.58 246.66 246.34 1.00 6.61 8.23 50.00 99.90 43.84 +17.44 13.0 07/10/2025 11:19:20 243.63 247.92 246.14 1.00 6.64 8.23 50.00 99.90 43.84 +17.44 13.0 07/10/2025 11:29:20 242.13 246.56 245.75 1.00 6.59 8.21 50.00 99.90 43.88 +17.43 13.0 07/10/2025 11:39:20 241.66 246.13 245.84 1.00 6.64 8.21 50.00 99.90 43.53 +17.42 13.0 07/10/2025 11:49:20 243.17 246.91 245.16 1.00 6.66 8.19 50.00 99.90 43.53 +17.41 13.0 07/10/2025 11:59:20 243.36 246.52 246.47 1.00 6.62 8.23 50.00 99.90 43.56 +17.42 13.0 07/10/2025 12:09:20 242.19 246.59 245.81 1.00 6.66 8.20 50.00 99.90 42.66 +17.41 13.0 07/10/2025 12:19:20 241.67 247.08 243.86 1.00 6.59 8.15 50.00 99.90 42.66 +17.41 13.0 07/10/2025 12:29:20 241.22 244.70 243.25 1.00 6.63 8.14 50.00 99.90 43.56 +17.41 13.0 07/10/2025 12:39:20 240.39 244.31 243.56 1.00 6.57 8.14 50.00 99.90 43.56 +17.41 13.0 07/10/2025 12:49:20 241.13 243.81 243.45 1.00 6.60 8.13 50.00 99.90 42.81 +17.42 13.0 07/10/2025 12:59:20 239.28 243.48 241.55 1.00 6.57 8.06 49.91 99.90 43.84 +17.42 13.0 07/10/2025 13:09:20 238.41 242.72 240.89 1.00 6.62 8.05 50.00 99.90 43.84 +17.42 13.0 07/10/2025 13:19:20 240.56 244.64 244.33 1.00 6.61 8.16 50.00 99.90 43.34 +17.43 13.0 07/10/2025 13:29:20 242.00 245.19 244.66 1.00 6.61 8.17 50.00 99.90 43.09 +17.43 13.0 07/10/2025 13:39:20 242.06 247.97 246.59 1.00 6.65 8.23 49.91 99.90 43.09 +17.43 13.0 07/10/2025 13:49:20 239.03 247.06 245.47 1.00 6.61 8.20 50.00 99.90 43.88 +17.42 13.0 07/10/2025 13:59:20 241.80 246.16 245.64 1.00 6.64 8.21 50.00 99.90 43.88 +17.43 13.0 07/10/2025 14:09:20 242.22 247.00 244.69 1.00 6.63 8.18 50.00 99.90 43.13 +17.44 13.0 07/10/2025 14:19:20 239.72 245.97 244.80 1.00 6.66 8.19 50.00 99.90 43.84 +17.45 13.0 07/10/2025 14:29:20 243.00 245.81 245.20 1.00 6.61 8.19 50.00 99.90 43.13 +17.45 13.0 07/10/2025 14:39:20 242.69 247.33 243.63 1.00 6.65 8.14 49.91 99.90 43.53 +17.45 13.0 07/10/2025 14:49:20 240.81 244.98 244.72 1.00 6.64 8.18 50.00 99.90 43.16 +17.46 13.0 07/10/2025 14:59:21 239.09 247.13 245.92 1.00 6.67 8.21 50.00 99.90 43.03 +17.45 13.0 07/10/2025 15:09:21 243.20 247.00 244.00 1.00 6.61 8.15 50.00 99.90 42.94 +17.45 13.0 07/10/2025 15:19:21 240.03 248.66 248.61 1.00 6.67 8.31 50.00 99.90 42.94 +17.45 13.0 07/10/2025 15:29:21 246.59 248.91 247.94 1.06 7.07 8.94 50.00 99.90 42.88 +17.44 13.0 07/10/2025 15:39:21 245.17 248.42 247.34 1.00 6.65 8.27 50.00 99.90 42.88 +17.46 13.0 07/10/2025 15:49:21 245.16 248.16 247.41 1.00 6.63 8.27 50.00 99.90 42.66 +17.46 13.0 07/10/2025 15:59:21 244.97 248.03 247.00 1.00 6.65 8.25 50.00 99.90 43.56 +17.48 13.0 07/10/2025 16:09:21 241.44 247.81 244.14 1.00 6.63 8.16 50.08 99.90 42.75 +17.48 13.0 07/10/2025 16:19:21 239.14 246.05 245.83 1.00 6.61 8.21 50.00 99.90 43.84 +17.48 13.0 07/10/2025 16:29:21 239.06 246.55 239.98 1.00 6.57 8.02 49.91 99.90 42.81 +17.48 13.0 07/10/2025 16:39:21 238.59 248.39 248.33 1.00 6.69 8.30 50.00 99.90 43.66 +17.48 13.0 07/10/2025 16:49:21 240.70 250.33 250.19 1.00 6.71 8.36 49.91 99.90 43.69 +17.48 13.0 07/10/2025 16:59:21 248.11 251.28 249.42 1.00 6.70 8.33 50.00 99.90 43.50 +17.47 13.0 07/10/2025 17:09:21 245.91 250.81 248.64 1.00 6.63 8.30 50.00 99.90 43.56 +17.46 13.0 07/10/2025 17:19:21 243.33 249.48 246.53 1.00 6.64 8.24 50.00 99.90 42.63 +17.45 13.0 07/10/2025 17:29:21 240.80 246.61 244.05 1.00 6.60 8.16 50.00 99.90 42.88 +17.45 13.0 07/10/2025 17:39:21 241.45 247.69 245.41 1.00 6.62 8.19 50.00 99.90 43.84 +17.44 13.0 07/10/2025 17:49:21 236.70 246.56 246.52 1.00 6.56 8.23 50.00 99.90 42.81 +17.43 13.0 07/10/2025 17:59:21 242.31 248.89 246.17 1.00 6.61 8.23 50.00 99.90 42.81 +17.41 13.0 07/10/2025 18:09:21 241.75 249.83 248.72 1.00 6.64 8.30 50.00 99.90 42.78 +17.41 13.0 07/10/2025 18:19:21 244.27 249.27 248.25 1.00 6.66 8.29 50.00 99.90 43.81 +17.39 13.0 07/10/2025 18:29:21 243.94 251.09 249.98 1.00 6.67 8.36 50.08 99.90 42.84 +17.39 13.0 07/10/2025 18:39:21 247.45 252.06 251.66 1.00 6.71 8.40 50.00 99.90 43.91 +17.38 13.0 07/10/2025 18:49:21 245.73 253.44 230.58 1.06 6.56 8.20 50.00 99.90 41.69 +17.41 13.0 07/10/2025 18:59:21 246.89 251.17 230.59 1.03 6.50 8.08 50.00 99.90 40.97 +17.48 13.0 07/10/2025 19:09:21 245.00 249.39 230.55 1.03 6.52 7.97 50.00 99.90 41.06 +17.67 13.0 07/10/2025 19:19:21 245.97 249.97 230.55 1.00 6.45 7.72 50.08 99.90 41.00 +17.90 13.0 07/10/2025 19:29:21 244.94 250.34 230.56 1.03 6.54 8.11 50.00 99.90 41.00 +18.08 13.0 07/10/2025 19:39:21 246.08 250.95 230.53 1.00 6.52 7.77 50.00 99.90 41.00 +18.27 13.0 07/10/2025 19:49:21 244.41 251.42 230.53 1.00 6.51 7.91 50.00 99.90 41.91 +18.49 13.0 07/10/2025 19:59:21 245.78 251.67 230.53 1.00 6.52 7.84 50.00 99.90 41.91 +18.63 13.0 07/10/2025 20:09:21 248.64 252.20 230.55 1.00 6.50 7.81 50.00 99.90 40.97 +18.71 13.0 07/10/2025 20:19:21 247.83 252.22 230.53 1.00 6.52 7.80 50.00 99.90 40.22 +18.71 13.0 07/10/2025 20:29:21 244.67 252.64 230.55 1.00 6.48 7.81 50.00 99.90 40.16 +18.87 13.0 07/10/2025 20:39:21 246.25 251.78 230.59 1.03 6.53 8.02 50.00 99.90 41.16 +18.91 13.0 07/10/2025 20:49:21 247.08 250.97 230.59 1.00 6.48 7.77 50.00 99.90 41.28 +18.98 13.0 07/10/2025 20:59:21 248.78 252.33 230.56 1.06 6.50 8.19 50.00 99.90 40.09 +18.95 13.0 07/10/2025 21:09:21 248.48 252.42 230.56 1.00 6.51 7.88 50.00 99.90 40.06 +19.04 13.0 07/10/2025 21:19:21 246.72 252.63 230.44 1.03 6.47 8.04 50.00 99.90 40.09 +19.08 13.0 07/10/2025 21:29:22 246.52 250.56 230.56 1.03 6.52 8.03 50.00 99.90 40.06 +19.17 13.0 07/10/2025 21:39:22 246.67 251.00 230.58 1.06 6.50 8.31 50.00 99.90 40.09 +19.27 13.0 07/10/2025 21:49:22 244.70 251.27 230.63 1.03 6.50 8.14 50.00 99.90 40.06 +19.34 13.0 07/10/2025 21:59:22 244.69 248.41 230.63 1.06 6.47 8.20 50.00 99.90 40.09 +19.41 13.0 07/10/2025 22:09:22 245.48 249.67 230.59 1.06 6.52 8.33 50.00 99.90 40.06 +19.44 13.0 07/10/2025 22:19:22 245.88 250.34 230.59 1.00 6.47 7.74 50.00 99.90 40.06 +19.44 13.0 07/10/2025 22:29:22 244.39 250.56 230.59 1.06 6.48 8.19 50.00 99.90 40.06 +19.58 13.0 07/10/2025 22:39:22 244.05 248.34 230.61 1.00 6.47 7.89 50.00 99.90 41.22 +19.71 13.0 07/10/2025 22:49:22 244.98 248.88 230.58 1.03 6.48 8.03 50.00 99.90 41.00 +19.75 13.0 07/10/2025 22:59:22 245.97 249.66 230.59 1.09 6.53 8.44 50.00 99.90 40.09 +19.79 13.0 07/10/2025 23:09:22 245.13 248.92 230.63 1.06 6.50 8.29 50.00 99.90 40.09 +19.82 13.0 07/10/2025 23:19:22 246.20 250.22 230.58 1.06 6.51 8.18 50.00 99.90 40.06 +19.85 13.0 07/10/2025 23:29:22 244.72 250.30 230.61 1.03 6.49 8.02 50.00 99.90 41.19 +19.88 13.0 07/10/2025 23:39:22 244.97 248.17 230.58 1.00 6.47 7.88 50.00 99.90 41.19 +19.91 13.0 07/10/2025 23:49:22 242.14 245.97 230.63 1.06 6.47 8.17 50.00 99.90 41.25 +19.91 13.0 07/10/2025 23:59:22 243.48 247.28 230.59 1.06 6.61 8.23 50.00 99.90 40.16 +19.92 13.0 07/11/2025 00:09:22 243.03 247.05 230.63 1.03 6.47 7.99 50.00 99.90 40.13 +19.88 13.0 07/11/2025 00:19:22 243.88 247.06 230.61 1.06 6.50 8.22 50.00 99.90 41.25 +20.00 13.0 07/11/2025 00:29:22 242.92 246.28 230.61 1.06 6.53 8.23 50.00 99.90 42.25 +20.12 13.0 07/11/2025 00:39:22 243.50 246.05 230.59 1.00 6.48 7.91 50.00 99.90 41.25 +20.13 13.0 07/11/2025 00:49:22 243.97 246.56 230.63 1.03 6.50 8.03 50.00 99.90 40.19 +20.15 13.0 07/11/2025 00:59:22 243.78 246.56 230.63 1.06 6.49 8.24 50.00 99.90 41.31 +20.16 13.0 07/11/2025 01:09:22 244.94 247.61 230.66 1.03 6.51 8.12 50.00 99.90 41.28 +20.19 13.0 07/11/2025 01:19:22 245.11 247.81 230.64 1.03 6.45 7.98 50.00 99.90 42.19 +20.20 13.0 07/11/2025 01:29:22 245.59 248.14 230.61 1.06 6.51 8.17 50.00 99.90 41.22 +20.20 13.0 07/11/2025 01:39:22 246.25 249.08 230.63 1.06 6.47 8.27 50.00 99.90 42.28 +20.21 13.0 07/11/2025 01:49:22 246.20 249.66 230.66 1.03 6.47 8.01 50.00 99.90 42.13 +20.21 13.0 07/11/2025 01:59:22 247.39 250.30 230.66 1.06 6.51 8.21 50.00 99.90 41.50 +20.19 13.0 07/11/2025 02:09:22 247.06 250.39 230.67 1.03 6.47 8.14 50.00 99.90 42.75 +20.11 13.0 07/11/2025 02:19:22 246.69 249.91 230.61 1.06 6.56 8.37 50.00 99.90 42.84 +20.34 13.0 07/11/2025 02:29:22 247.55 250.45 230.64 1.03 6.50 8.10 50.00 99.90 41.88 +20.35 13.0 07/11/2025 02:39:22 247.23 250.81 230.63 1.06 6.50 8.24 50.00 99.90 41.97 +20.33 13.0 07/11/2025 02:49:22 248.42 251.02 230.64 1.06 6.46 8.19 50.00 99.90 41.91 +20.25 13.0 07/11/2025 02:59:22 248.47 251.53 230.64 1.03 6.47 8.14 50.00 99.90 40.88 +20.30 13.0 07/11/2025 03:09:22 247.64 251.41 230.64 1.03 6.46 8.02 50.00 99.90 40.88 +20.31 13.0 07/11/2025 03:19:22 247.59 250.80 230.64 1.06 6.51 8.23 50.00 99.90 40.88 +20.20 13.0 07/11/2025 03:29:22 247.84 251.03 230.66 1.06 6.51 8.20 50.00 99.90 40.84 +20.20 13.0 07/11/2025 03:39:22 247.16 250.83 230.69 1.06 6.49 8.34 50.00 99.90 41.31 +20.02 13.0 07/11/2025 03:49:22 248.27 251.42 230.64 1.06 6.52 8.37 50.00 99.90 41.34 +20.01 13.0 07/11/2025 03:59:23 248.81 251.61 230.67 1.06 6.48 8.34 50.00 99.90 41.38 +19.77 13.0 07/11/2025 04:09:23 248.11 250.92 230.66 1.03 6.51 7.93 50.00 99.90 41.75 +20.05 13.0 07/11/2025 04:19:23 248.22 251.42 230.70 1.03 6.46 8.11 50.00 99.90 41.94 +19.84 13.0 07/11/2025 04:29:23 248.47 251.23 230.63 1.06 6.53 8.38 50.00 99.90 42.00 +20.13 13.0 07/11/2025 04:39:23 242.63 250.95 230.66 1.06 6.46 8.25 50.00 99.90 42.00 +20.16 13.0 07/11/2025 04:49:23 246.23 250.67 230.66 1.03 6.50 8.06 50.00 99.90 42.00 +20.22 13.0 07/11/2025 04:59:23 243.94 250.22 230.69 1.03 6.48 8.16 50.00 99.90 42.06 +20.24 13.0 07/11/2025 05:09:23 245.89 249.56 230.67 1.06 6.51 8.29 50.00 99.90 42.03 +20.22 13.0 07/11/2025 05:19:23 244.39 249.30 230.66 1.06 6.51 8.20 50.00 99.90 42.06 +20.34 13.0 07/11/2025 05:29:23 242.20 248.03 243.52 1.00 6.58 8.14 50.00 99.90 41.06 +20.45 13.0 07/11/2025 05:39:23 243.31 248.86 246.84 1.00 6.60 8.24 50.00 99.90 42.16 +20.50 13.0 07/11/2025 05:49:23 242.45 248.36 246.59 1.00 6.59 8.25 50.00 99.90 43.28 +20.49 13.0 07/11/2025 05:59:23 243.08 247.13 245.84 1.00 6.62 8.21 50.00 99.90 42.06 +20.43 13.0 07/11/2025 06:09:23 241.09 246.13 242.45 1.00 6.53 8.09 50.00 99.90 43.84 +20.31 13.0 07/11/2025 06:19:23 239.08 246.64 243.89 1.00 6.56 8.15 50.00 99.90 42.75 +20.17 13.0 07/11/2025 06:29:23 240.16 246.34 240.34 1.00 6.57 8.03 50.08 99.90 43.78 +20.03 13.0 07/11/2025 06:39:23 236.27 242.56 241.63 1.00 6.58 8.07 50.00 99.90 43.81 +19.90 13.0 07/11/2025 06:49:23 239.53 245.25 243.78 1.00 6.61 8.14 50.00 99.90 41.94 +19.77 13.0 07/11/2025 06:59:23 240.64 244.25 242.36 1.00 6.63 8.10 50.00 99.90 43.78 +19.65 13.0 07/11/2025 07:09:23 239.19 244.88 243.28 1.00 6.66 8.13 50.00 99.90 42.88 +19.53 13.0 07/11/2025 07:19:23 240.69 247.20 241.02 1.00 6.57 8.05 50.00 99.90 43.88 +19.44 13.0 07/11/2025 07:29:23 240.98 246.64 245.39 1.00 6.65 8.20 50.08 99.90 43.88 +19.34 13.0 07/11/2025 07:39:23 242.52 247.45 242.38 1.00 6.60 8.10 50.00 99.90 43.19 +19.25 13.0 07/11/2025 07:49:23 242.38 249.69 248.20 1.00 6.72 8.29 50.00 99.90 43.88 +19.17 13.0 07/11/2025 07:59:23 245.33 249.30 247.17 1.00 6.62 8.26 50.00 99.90 43.88 +19.09 13.0 07/11/2025 08:09:23 243.22 247.25 244.94 1.00 6.62 8.18 50.00 99.90 43.88 +19.03 13.0 07/11/2025 08:19:23 240.81 248.64 247.31 1.00 6.63 8.26 50.00 99.90 43.84 +18.96 13.0 07/11/2025 08:29:23 244.27 247.88 245.44 1.00 6.63 8.20 50.00 99.90 43.78 +18.90 13.0 07/11/2025 08:39:23 243.23 247.00 245.59 1.00 6.63 8.21 50.00 99.90 43.84 +18.84 13.0 07/11/2025 08:49:23 243.61 247.39 246.53 1.00 6.64 8.24 50.00 99.90 42.88 +18.79 13.0 07/11/2025 08:59:23 238.75 248.81 242.66 1.00 6.63 8.10 50.00 99.90 43.00 +18.73 13.0 07/11/2025 09:09:23 242.66 246.06 245.86 1.00 6.62 8.21 50.00 99.90 42.72 +18.69 13.0 07/11/2025 09:19:23 241.84 246.31 244.58 1.00 6.68 8.17 50.00 99.90 42.69 +18.66 13.0 07/11/2025 09:29:23 243.27 246.50 246.36 1.00 6.64 8.23 50.00 99.90 43.75 +18.62 13.0 07/11/2025 09:39:23 243.00 246.92 245.72 1.00 6.63 8.21 50.00 99.90 43.53 +18.59 13.0 07/11/2025 09:49:23 244.09 246.75 245.30 1.00 6.59 8.20 50.00 99.90 43.84 +18.56 13.0 07/11/2025 09:59:23 243.91 247.25 245.53 1.00 6.61 8.20 50.08 99.90 43.81 +18.54 13.0 07/11/2025 10:09:23 240.30 246.13 244.39 1.00 6.63 8.16 50.00 99.90 43.81 +18.52 13.0 07/11/2025 10:19:23 235.13 244.59 241.13 1.00 6.55 8.06 50.00 99.90 43.84 +18.48 13.0 07/11/2025 10:29:24 235.27 242.59 235.81 1.00 6.55 7.88 50.00 99.90 43.84 +18.46 13.0 07/11/2025 10:39:24 235.63 241.25 240.63 1.00 6.58 8.04 50.00 99.90 43.84 +18.42 13.0 07/11/2025 10:49:24 236.81 241.92 237.45 1.00 6.57 7.94 50.00 99.90 43.81 +18.40 14.0 07/11/2025 10:59:24 235.50 241.05 240.84 1.00 6.54 8.05 50.00 99.90 43.84 +18.38 14.0 07/11/2025 11:09:24 238.05 241.14 239.67 1.00 6.55 8.00 50.00 99.90 43.75 +18.34 14.0 07/11/2025 11:19:24 237.33 242.50 240.23 1.00 6.59 8.02 50.00 99.90 43.91 +18.34 14.0 07/11/2025 11:29:24 235.56 243.03 242.52 1.00 6.58 8.11 50.00 99.90 43.00 +18.34 14.0 07/11/2025 11:39:24 238.69 243.45 241.78 1.00 6.60 8.08 50.00 99.90 42.75 +18.34 14.0 07/11/2025 11:49:24 239.38 242.80 242.38 1.00 6.60 8.10 50.00 99.90 42.81 +18.34 14.0 07/11/2025 11:59:24 240.25 244.06 243.09 1.00 6.60 8.12 50.00 99.90 42.78 +18.34 14.0 07/11/2025 12:09:24 240.78 244.64 243.30 1.00 6.60 8.13 50.00 99.90 43.91 +18.34 14.0 07/11/2025 12:19:24 240.02 245.08 240.00 1.00 6.59 8.02 50.00 99.90 43.84 +18.34 14.0 07/11/2025 12:29:24 239.91 244.89 244.36 1.00 6.60 8.16 50.00 99.90 43.78 +18.34 14.0 07/11/2025 12:39:24 237.28 244.84 239.91 1.00 6.57 8.02 50.00 99.90 43.91 +18.34 14.0 07/11/2025 12:49:24 238.14 241.80 241.44 1.00 6.57 8.07 50.00 99.90 43.75 +18.33 14.0 07/11/2025 12:59:24 239.17 243.08 242.55 1.00 6.61 8.11 50.00 99.90 42.72 +18.33 14.0 07/11/2025 13:09:24 237.77 242.86 240.52 1.00 6.61 8.04 50.00 99.90 42.91 +18.33 14.0 07/11/2025 13:19:24 236.14 242.16 238.73 1.00 6.60 7.98 50.00 99.90 43.78 +18.33 14.0 07/11/2025 13:29:24 236.73 240.50 240.28 1.00 6.62 8.03 50.00 99.90 43.88 +18.33 14.0 07/11/2025 13:39:24 237.06 240.75 240.23 1.00 6.57 8.03 50.00 99.90 43.91 +18.32 14.0 07/11/2025 13:49:24 237.17 240.91 239.20 1.00 6.57 7.99 50.00 99.90 43.84 +18.33 14.0 07/11/2025 13:59:24 236.92 240.31 239.94 1.00 6.55 8.02 50.00 99.90 43.91 +18.34 14.0 07/11/2025 14:09:24 235.03 240.38 239.94 1.00 6.60 8.02 50.00 99.90 43.91 +18.34 14.0 07/11/2025 14:19:24 238.17 242.27 240.52 1.00 6.57 8.04 50.00 99.90 43.88 +18.35 14.0 07/11/2025 14:29:24 238.69 243.86 239.88 1.00 6.56 8.01 50.00 99.90 43.88 +18.35 15.0 07/11/2025 14:39:24 237.38 243.06 241.59 1.00 6.61 8.07 50.00 99.90 43.88 +18.37 14.0 07/11/2025 14:49:24 239.69 242.63 241.58 1.00 6.59 8.07 50.00 99.90 43.84 +18.38 14.0 07/11/2025 14:59:24 238.80 242.66 242.34 1.00 6.61 8.10 50.00 99.90 43.84 +18.40 14.0 07/11/2025 15:09:24 238.97 243.13 242.13 1.00 6.61 8.09 50.00 99.90 43.72 +18.40 14.0 07/11/2025 15:19:24 238.41 244.39 241.53 1.00 6.63 8.07 50.00 99.90 43.84 +18.41 14.0 07/11/2025 15:29:24 238.67 244.97 244.75 1.00 6.63 8.19 50.00 99.90 43.34 +18.42 14.0 07/11/2025 15:39:24 240.42 245.06 244.36 1.00 6.63 8.16 50.00 99.90 43.75 +18.42 14.0 07/11/2025 15:49:24 241.88 248.75 246.39 1.00 6.63 8.23 50.00 99.90 43.78 +18.42 14.0 07/11/2025 15:59:24 243.83 249.02 247.39 1.00 6.65 8.27 50.00 99.90 43.78 +18.43 14.0 07/11/2025 16:09:24 245.36 248.69 248.34 1.00 6.65 8.30 50.00 99.90 43.88 +18.44 14.0 07/11/2025 16:19:24 243.73 248.63 247.70 1.00 6.67 8.27 50.00 99.90 43.81 +18.45 14.0 07/11/2025 16:29:24 243.75 248.48 248.16 1.00 6.72 8.29 50.00 99.90 43.75 +18.45 14.0 07/11/2025 16:39:24 245.33 248.67 248.22 1.00 6.65 8.29 50.00 99.90 43.81 +18.45 14.0 07/11/2025 16:49:25 245.13 248.30 247.42 1.00 6.68 8.27 50.00 99.90 43.53 +18.45 14.0 07/11/2025 16:59:25 242.16 251.92 230.59 1.00 6.52 7.89 50.00 99.90 40.75 +18.50 14.0 07/11/2025 17:09:25 247.44 251.28 230.58 1.00 6.54 7.85 50.00 99.90 41.06 +18.59 14.0 07/11/2025 17:19:25 244.03 250.91 230.58 1.00 6.50 7.78 50.00 99.90 41.03 +18.78 14.0 07/11/2025 17:29:25 243.55 248.64 230.56 1.00 6.52 7.75 50.00 99.90 41.47 +19.02 14.0 07/11/2025 17:39:25 243.81 248.23 230.66 1.00 6.47 7.71 50.00 99.90 41.53 +19.21 14.0 07/11/2025 17:49:25 243.97 252.39 230.55 1.00 6.50 7.71 50.08 99.90 41.44 +19.38 14.0 07/11/2025 17:59:25 246.83 253.16 230.56 1.00 6.57 7.76 50.00 99.90 42.69 +19.46 14.0 07/11/2025 18:09:25 245.83 250.09 230.52 1.00 6.48 7.70 50.08 99.90 42.69 +19.68 14.0 07/11/2025 18:19:25 245.55 250.56 230.56 1.00 6.52 7.71 50.00 99.90 42.69 +19.80 14.0 07/11/2025 18:29:25 246.84 250.05 230.56 1.00 6.48 7.74 50.00 99.90 42.16 +19.91 14.0 07/11/2025 18:39:25 247.36 250.61 230.55 1.00 6.53 7.74 50.00 99.90 42.63 +20.01 14.0 07/11/2025 18:49:25 248.81 251.39 230.56 1.00 6.47 7.71 50.00 99.90 42.22 +20.09 14.0 07/11/2025 18:59:25 248.14 251.36 230.56 1.00 6.47 7.70 50.00 99.90 41.94 +20.05 14.0 07/11/2025 19:09:25 246.47 252.55 230.56 1.00 6.50 7.70 50.00 99.90 42.53 +20.12 14.0 07/11/2025 19:19:25 247.19 250.64 230.59 1.00 6.51 7.75 50.00 99.90 42.69 +20.19 14.0 07/11/2025 19:29:25 245.70 250.88 230.58 1.00 6.50 7.70 50.00 99.90 42.59 +20.27 14.0 07/11/2025 19:39:25 245.95 249.25 230.56 1.00 6.48 7.71 50.00 99.90 42.50 +20.35 14.0 07/11/2025 19:49:25 245.30 250.02 230.56 1.00 6.51 7.72 50.00 99.90 43.66 +20.42 14.0 07/11/2025 19:59:25 246.23 250.23 230.61 1.00 6.46 7.72 50.00 99.90 42.97 +20.48 14.0 07/11/2025 20:09:25 246.42 250.20 230.56 1.00 6.51 7.71 50.00 99.90 42.63 +20.52 14.0 07/11/2025 20:19:25 247.44 250.70 230.59 1.00 6.46 7.74 50.00 99.90 42.47 +20.56 14.0 07/11/2025 20:29:25 245.48 250.80 230.59 1.03 6.52 7.93 50.00 99.90 42.50 +20.60 14.0 07/11/2025 20:39:25 246.45 249.23 230.59 1.00 6.48 7.90 50.00 99.90 42.44 +20.63 14.0 07/11/2025 20:49:25 241.73 249.52 244.89 1.00 6.61 8.18 50.00 99.90 42.44 +20.73 14.0 07/11/2025 20:59:25 242.14 245.22 243.25 1.00 6.59 8.13 50.00 99.90 43.75 +20.75 14.0 07/11/2025 21:09:25 241.58 245.39 244.91 1.00 6.62 8.18 50.00 99.90 43.50 +20.71 14.0 07/11/2025 21:19:25 242.52 246.08 245.75 1.00 6.62 8.21 50.00 99.90 43.78 +20.64 14.0 07/11/2025 21:29:25 245.58 249.27 249.22 1.00 6.66 8.33 50.00 99.90 43.81 +20.52 14.0 07/11/2025 21:39:25 245.39 249.58 249.06 1.00 6.69 8.31 50.00 99.90 42.72 +20.41 14.0 07/11/2025 21:49:25 246.42 249.94 249.78 1.00 6.64 8.35 50.00 99.90 42.66 +20.27 14.0 07/11/2025 21:59:25 247.59 250.64 248.83 1.00 6.68 8.30 50.00 99.90 43.84 +20.16 14.0 07/11/2025 22:09:25 245.06 249.67 247.38 1.00 6.57 8.27 50.00 99.90 42.91 +20.05 14.0 07/11/2025 22:19:25 243.22 248.52 245.34 1.00 6.59 8.20 50.00 99.90 42.72 +19.93 14.0 07/11/2025 22:29:25 243.89 247.31 247.27 1.00 6.58 8.26 50.00 99.90 43.88 +19.84 14.0 07/11/2025 22:39:25 245.06 248.56 246.78 1.00 6.65 8.24 50.00 99.90 43.88 +19.75 14.0 07/11/2025 22:49:25 243.03 248.83 248.80 1.00 6.64 8.31 50.00 99.90 42.69 +19.66 14.0 07/11/2025 22:59:25 243.70 249.50 247.69 1.00 6.61 8.28 50.00 99.90 43.84 +19.58 14.0 07/11/2025 23:09:25 244.41 248.03 247.30 1.00 6.63 8.26 50.00 99.90 43.84 +19.51 14.0 07/11/2025 23:19:26 244.19 248.17 247.80 1.00 6.59 8.28 50.00 99.90 43.66 +19.44 14.0 07/11/2025 23:29:26 243.36 248.52 245.55 1.00 6.64 8.20 50.00 99.90 43.81 +19.38 14.0 07/11/2025 23:39:26 242.66 246.61 246.48 1.00 6.61 8.23 50.00 99.90 43.75 +19.32 14.0 07/11/2025 23:49:26 244.33 247.09 245.88 1.00 6.61 8.21 50.00 99.90 43.78 +19.25 14.0 07/11/2025 23:59:26 243.34 247.05 246.67 1.00 6.63 8.23 50.00 99.90 43.78 +19.19 13.0 07/12/2025 00:09:26 244.20 247.28 247.06 1.00 6.91 8.36 50.00 99.90 43.78 +19.13 13.0 07/12/2025 00:19:26 243.91 247.30 244.03 1.00 6.62 8.15 50.00 99.90 43.78 +19.08 13.0 07/12/2025 00:29:26 243.97 247.44 247.02 1.00 6.59 8.25 50.00 99.90 43.13 +19.03 13.0 07/12/2025 00:39:26 244.63 247.53 247.36 1.00 6.64 8.26 50.00 99.90 42.66 +18.98 13.0 07/12/2025 00:49:26 243.77 247.53 246.81 1.00 6.57 8.25 50.00 99.90 42.69 +18.94 13.0 07/12/2025 00:59:26 243.91 248.20 246.41 1.00 6.60 8.23 50.00 99.90 43.63 +18.88 13.0 07/12/2025 01:09:26 245.34 248.14 247.64 1.03 6.87 8.72 50.00 99.90 43.63 +18.84 13.0 07/12/2025 01:19:26 245.33 248.64 248.22 1.00 6.63 8.29 50.00 99.90 43.75 +18.80 13.0 07/12/2025 01:29:26 245.80 248.72 248.19 1.00 6.58 8.29 50.00 99.90 42.78 +18.76 13.0 07/12/2025 01:39:26 245.08 249.48 248.69 1.00 6.59 8.31 50.00 99.90 42.63 +18.72 13.0 07/12/2025 01:49:26 244.75 249.63 249.41 1.00 6.64 8.33 50.00 99.90 42.59 +18.67 13.0 07/12/2025 01:59:26 247.48 250.55 249.23 1.00 6.63 8.33 50.00 99.90 43.75 +18.64 13.0 07/12/2025 02:09:26 246.52 250.41 249.67 1.00 6.65 8.34 50.00 99.90 43.34 +18.60 13.0 07/12/2025 02:19:26 248.42 250.91 250.78 1.00 6.62 8.38 50.00 99.90 42.78 +18.56 13.0 07/12/2025 02:29:26 248.13 251.09 250.86 1.00 6.66 8.38 50.00 99.90 42.50 +18.53 13.0 07/12/2025 02:39:26 249.00 251.70 251.59 1.00 6.64 8.41 50.00 99.90 42.91 +18.50 13.0 07/12/2025 02:49:26 249.36 252.08 251.67 1.00 6.68 8.41 50.00 99.90 42.59 +18.47 13.0 07/12/2025 02:59:26 249.00 252.58 251.80 1.00 6.65 8.41 50.00 99.90 42.66 +18.44 13.0 07/12/2025 03:09:26 249.91 252.72 230.67 1.06 6.52 8.32 50.00 99.90 42.41 +18.43 13.0 07/12/2025 03:19:26 249.58 252.56 230.63 1.06 6.52 8.40 50.00 99.90 42.56 +18.49 13.0 07/12/2025 03:29:26 249.45 252.64 230.64 1.09 6.56 8.46 50.00 99.90 42.56 +18.66 13.0 07/12/2025 03:39:26 250.34 253.19 230.70 1.03 6.52 8.09 50.00 99.90 42.50 +18.31 13.0 07/12/2025 03:49:26 249.45 252.78 230.67 1.06 6.50 8.37 50.00 99.90 42.41 +18.28 13.0 07/12/2025 03:59:26 250.31 252.89 230.66 1.03 6.51 8.09 50.00 99.90 42.56 +18.32 13.0 07/12/2025 04:09:26 249.42 252.72 230.66 1.06 6.51 8.17 50.00 99.90 42.56 +18.54 13.0 07/12/2025 04:19:26 250.03 252.56 230.66 1.06 6.54 8.25 50.00 99.90 42.56 +18.77 13.0 07/12/2025 04:29:26 250.52 253.33 230.69 1.06 6.50 8.29 50.00 99.90 42.50 +18.76 13.0 07/12/2025 04:39:26 250.06 253.16 230.63 1.03 6.51 7.97 50.00 99.90 42.50 +19.03 13.0 07/12/2025 04:49:26 250.19 252.77 230.67 1.06 6.51 8.23 50.00 99.90 42.50 +18.85 13.0 07/12/2025 04:59:26 249.75 252.30 230.67 1.03 6.51 8.14 50.00 99.90 43.41 +19.01 13.0 07/12/2025 05:09:26 249.25 252.56 230.66 1.03 6.53 8.14 50.00 99.90 42.53 +19.05 13.0 07/12/2025 05:19:26 248.86 252.19 230.66 1.06 6.50 8.36 50.00 99.90 42.69 +19.15 13.0 07/12/2025 05:29:26 249.58 252.08 230.69 1.06 6.50 8.17 50.00 99.90 42.56 +19.04 13.0 07/12/2025 05:39:27 246.30 251.00 230.64 1.03 6.48 7.99 50.00 99.90 42.56 +19.34 13.0 07/12/2025 05:49:27 244.78 251.45 230.67 1.06 6.53 8.29 50.00 99.90 42.06 +19.22 13.0 07/12/2025 05:59:27 247.64 250.78 230.64 1.03 6.48 8.10 50.00 99.90 42.06 +19.53 13.0 07/12/2025 06:09:27 246.77 250.39 230.67 1.06 6.50 8.23 50.00 99.90 42.13 +19.63 13.0 07/12/2025 06:19:27 246.14 249.02 230.66 1.03 6.49 7.98 50.00 99.90 42.16 +19.71 13.0 07/12/2025 06:29:27 245.34 248.56 230.67 1.03 6.48 8.03 50.00 99.90 42.16 +19.77 13.0 07/12/2025 06:39:27 244.98 247.77 230.67 1.03 6.50 7.95 50.00 99.90 42.13 +19.81 13.0 07/12/2025 06:49:27 244.83 247.52 230.67 1.03 6.50 8.04 50.00 99.90 41.84 +19.86 13.0 07/12/2025 06:59:27 244.05 247.13 230.66 1.00 6.50 7.92 50.00 99.90 41.94 +19.88 13.0 07/12/2025 07:09:27 242.95 246.39 230.66 1.03 6.47 7.95 50.00 99.90 41.81 +19.91 13.0 07/12/2025 07:19:27 243.14 246.53 230.64 1.00 6.52 7.89 50.00 99.90 43.03 +19.92 13.0 07/12/2025 07:29:27 244.09 248.08 230.67 1.03 6.47 7.99 50.00 99.90 42.00 +19.91 13.0 07/12/2025 07:39:27 241.13 247.97 246.81 1.00 6.62 8.25 50.00 99.90 43.38 +20.04 13.0 07/12/2025 07:49:27 243.44 247.72 246.72 1.00 6.61 8.23 50.00 99.90 43.94 +20.03 13.0 07/12/2025 07:59:27 243.58 246.84 245.25 1.00 6.63 8.20 50.00 99.90 43.94 +19.99 13.0 07/12/2025 08:09:27 243.66 248.92 247.66 1.00 6.65 8.27 50.00 99.90 43.94 +19.91 13.0 07/12/2025 08:19:27 241.66 248.05 245.94 1.00 6.98 8.40 50.00 99.90 43.94 +19.79 13.0 07/12/2025 08:29:27 242.47 246.59 245.73 1.00 6.71 8.21 50.00 99.90 43.94 +19.66 13.0 07/12/2025 08:39:27 242.58 246.78 245.80 1.00 6.62 8.21 50.00 99.90 43.94 +19.53 13.0 07/12/2025 08:49:27 241.50 248.19 247.80 1.00 6.68 8.28 50.00 99.90 43.94 +19.41 13.0 07/12/2025 08:59:27 244.27 248.13 245.25 1.00 6.64 8.20 50.00 99.90 43.91 +19.30 13.0 07/12/2025 09:09:27 243.13 247.53 245.63 1.00 6.64 8.20 50.00 99.90 43.72 +19.19 13.0 07/12/2025 09:19:27 243.38 247.53 247.23 1.00 6.64 8.26 50.00 99.90 42.69 +19.09 13.0 07/12/2025 09:29:27 242.72 248.63 245.80 1.00 6.61 8.21 50.00 99.90 42.63 +19.02 13.0 07/12/2025 09:39:27 241.97 247.28 245.83 1.00 6.61 8.21 50.00 99.90 43.81 +18.95 13.0 07/12/2025 09:49:27 241.23 246.45 245.92 1.00 6.63 8.21 50.00 99.90 42.56 +18.88 13.0 07/12/2025 09:59:27 241.92 246.59 243.33 1.00 6.67 8.13 50.00 99.90 43.78 +18.80 13.0 07/12/2025 10:09:27 240.08 244.44 244.02 1.00 6.61 8.15 50.00 99.90 43.78 +18.75 13.0 07/12/2025 10:19:27 240.59 244.94 244.58 1.00 6.65 8.17 50.00 99.90 42.63 +18.70 13.0 07/12/2025 10:29:27 240.55 246.14 241.31 1.00 6.60 8.06 50.00 99.90 42.56 +18.65 13.0 07/12/2025 10:39:27 239.05 245.34 244.84 1.00 6.63 8.18 50.00 99.90 42.69 +18.62 13.0 07/12/2025 10:49:27 241.80 245.69 245.52 1.00 6.58 8.20 50.00 99.90 42.81 +18.59 13.0 07/12/2025 10:59:27 242.88 246.47 246.44 1.00 6.63 8.23 50.00 99.90 43.78 +18.55 14.0 07/12/2025 11:09:27 241.77 246.80 243.97 1.00 6.59 8.15 50.00 99.90 43.78 +18.52 14.0 07/12/2025 11:19:27 241.45 247.63 247.16 1.00 6.64 8.26 50.00 99.90 42.66 +18.49 14.0 07/12/2025 11:29:27 245.09 248.44 248.22 1.00 6.66 8.29 50.00 99.90 42.56 +18.47 14.0 07/12/2025 11:39:27 243.30 248.34 246.48 1.00 6.64 8.24 50.00 99.90 42.53 +18.45 14.0 07/12/2025 11:49:27 244.16 247.63 247.52 1.00 6.70 8.29 50.00 99.90 42.63 +18.44 14.0 07/12/2025 11:59:28 244.30 248.13 247.44 1.00 6.75 8.27 50.00 99.90 43.66 +18.42 14.0 07/12/2025 12:09:28 245.55 248.53 248.11 1.00 6.80 8.30 50.00 99.90 43.53 +18.42 14.0 07/12/2025 12:19:28 246.13 248.94 248.64 1.00 6.68 8.32 50.00 99.90 43.69 +18.42 14.0 07/12/2025 12:29:28 246.20 248.94 248.31 1.00 6.67 8.30 50.00 99.90 42.81 +18.42 14.0 07/12/2025 12:39:28 245.97 248.94 248.50 1.00 6.64 8.30 50.00 99.90 43.06 +18.42 14.0 07/12/2025 12:49:28 246.56 249.42 248.84 1.00 6.66 8.31 50.00 99.90 43.72 +18.42 14.0 07/12/2025 12:59:28 246.38 249.11 248.84 1.00 6.67 8.31 50.00 99.90 43.69 +18.42 14.0 07/12/2025 13:09:28 246.39 249.17 248.88 1.00 6.67 8.32 50.00 99.90 43.69 +18.44 14.0 07/12/2025 13:19:28 245.70 248.98 248.22 1.00 6.67 8.29 50.00 99.90 43.69 +18.43 14.0 07/12/2025 13:29:28 245.66 248.45 247.91 1.00 6.64 8.29 50.00 99.90 43.69 +18.43 14.0 07/12/2025 13:39:28 245.42 248.22 247.70 1.00 6.68 8.28 50.00 99.90 43.66 +18.44 14.0 07/12/2025 13:49:28 246.20 248.73 248.73 1.00 6.63 8.31 50.00 99.90 43.63 +18.44 14.0 07/12/2025 13:59:28 246.50 249.36 248.38 1.00 6.68 8.30 50.00 99.90 43.69 +18.45 15.0 07/12/2025 14:09:28 245.56 248.64 247.97 1.00 6.63 8.29 50.00 99.90 43.53 +18.45 15.0 07/12/2025 14:19:28 245.72 248.42 247.72 1.00 6.63 8.28 50.00 99.90 42.88 +18.45 15.0 07/12/2025 14:29:28 245.58 248.14 247.72 1.00 6.66 8.28 50.00 99.90 43.66 +18.47 14.0 07/12/2025 14:39:28 245.08 247.98 247.73 1.00 6.69 8.29 50.00 99.90 42.94 +18.48 14.0 07/12/2025 14:49:28 244.81 248.00 246.97 1.00 6.63 8.25 50.00 99.90 43.66 +18.49 14.0 07/12/2025 14:59:28 245.02 248.00 247.56 1.00 6.66 8.27 50.00 99.90 43.09 +18.49 14.0 07/12/2025 15:09:28 243.25 247.78 247.50 1.00 6.64 8.27 50.00 99.90 43.59 +18.49 15.0 07/12/2025 15:19:28 243.03 247.59 246.53 1.00 6.60 8.23 50.00 99.90 43.66 +18.49 15.0 07/12/2025 15:29:28 243.50 247.27 245.44 1.00 6.61 8.20 50.00 99.90 42.91 +18.50 15.0 07/12/2025 15:39:28 243.23 246.08 245.31 1.00 6.56 8.20 50.00 99.90 43.59 +18.51 15.0 07/12/2025 15:49:28 242.77 245.94 245.41 1.00 6.60 8.20 50.00 99.90 43.19 +18.52 15.0 07/12/2025 15:59:28 241.91 245.91 244.48 1.00 6.64 8.18 50.00 99.90 42.88 +18.52 14.0 07/12/2025 16:09:28 242.77 246.05 245.19 1.00 6.59 8.19 50.00 99.90 42.78 +18.52 14.0 07/12/2025 16:19:28 241.42 245.42 243.44 1.00 6.65 8.13 50.00 99.90 42.63 +18.52 14.0 07/12/2025 16:29:28 238.78 243.44 240.72 1.00 6.59 8.04 50.00 99.90 42.63 +18.53 14.0 07/12/2025 16:39:28 240.13 245.16 243.72 1.00 6.60 8.14 50.00 99.90 43.69 +18.54 14.0 07/12/2025 16:49:28 239.80 245.34 245.09 1.00 6.57 8.19 50.00 99.90 43.69 +18.54 14.0 07/12/2025 16:59:28 242.58 247.42 246.64 1.00 6.69 8.25 50.00 99.90 43.69 +18.54 14.0 07/12/2025 17:09:28 243.00 246.88 246.22 1.00 6.60 8.23 50.00 99.90 43.59 +18.53 14.0 07/12/2025 17:19:28 242.98 248.34 246.25 1.00 6.63 8.23 50.00 99.90 43.69 +18.53 14.0 07/12/2025 17:29:28 242.61 246.78 244.94 1.00 6.63 8.18 50.00 99.90 43.69 +18.53 14.0 07/12/2025 17:39:28 242.53 249.23 247.41 1.00 6.64 8.26 50.00 99.90 43.66 +18.52 14.0 07/12/2025 17:49:28 244.53 248.48 248.08 1.00 6.70 8.29 50.00 99.90 43.16 +18.52 14.0 07/12/2025 17:59:28 245.16 249.31 248.63 1.00 6.66 8.31 50.00 99.90 42.66 +18.52 14.0 07/12/2025 18:09:28 245.97 249.94 247.31 1.00 6.64 8.26 50.00 99.90 42.56 +18.52 14.0 07/12/2025 18:19:29 244.66 249.66 249.00 1.00 6.64 8.32 50.00 99.90 42.50 +18.50 14.0 07/12/2025 18:29:29 247.02 249.89 248.77 1.00 6.65 8.31 50.00 99.90 42.59 +18.49 14.0 07/12/2025 18:39:29 244.39 249.50 247.75 1.00 6.63 8.28 50.00 99.90 41.91 +18.48 14.0 07/12/2025 18:49:29 245.13 250.16 249.77 1.00 6.68 8.34 50.00 99.90 42.56 +18.48 14.0 07/12/2025 18:59:29 246.58 250.66 249.50 1.00 6.68 8.34 50.00 99.90 42.50 +18.47 14.0 07/12/2025 19:09:29 244.31 249.56 246.80 1.00 6.56 8.25 50.00 99.90 42.59 +18.47 14.0 07/12/2025 19:19:46 244.77 247.34 246.06 1.00 6.60 8.22 50.08 99.90 42.56 +18.46 14.0 07/12/2025 19:29:46 243.69 247.34 246.83 1.00 6.59 8.25 50.00 99.90 42.44 +18.45 14.0 07/12/2025 19:39:46 243.63 250.05 249.81 1.00 6.70 8.35 50.00 99.90 41.91 +18.45 15.0 07/12/2025 19:49:46 243.92 249.81 245.91 1.00 6.62 8.21 50.00 99.90 41.84 +18.45 15.0 07/12/2025 19:59:46 242.50 248.34 245.14 1.00 6.67 8.19 50.00 99.90 41.75 +18.45 15.0 07/12/2025 20:09:46 241.80 246.30 243.08 1.00 6.63 8.12 50.00 99.90 42.38 +18.48 15.0 07/12/2025 20:19:46 241.92 246.48 245.16 1.00 6.64 8.19 50.00 99.90 42.47 +18.51 15.0 07/12/2025 20:29:46 242.27 247.13 246.58 1.00 6.63 8.24 50.00 99.90 41.69 +18.53 15.0 07/12/2025 20:39:46 243.81 246.89 243.86 1.00 6.65 8.15 50.00 99.90 42.50 +18.55 14.0 07/12/2025 20:49:46 242.83 247.75 247.63 1.00 6.67 8.27 50.00 99.90 42.44 +18.55 14.0 07/12/2025 20:59:46 246.36 249.69 249.59 1.00 6.65 8.33 50.00 99.90 42.44 +18.52 14.0 07/12/2025 21:09:46 246.20 249.89 249.38 1.00 6.82 8.33 50.00 99.90 42.41 +18.50 15.0 07/12/2025 21:19:46 241.56 249.38 246.17 1.00 6.61 8.21 50.00 99.90 42.41 +18.48 15.0 07/12/2025 21:29:46 239.28 247.73 240.23 1.00 6.63 8.03 50.00 99.90 42.47 +18.48 15.0 07/12/2025 21:39:46 239.41 246.95 246.16 1.00 6.61 8.23 50.00 99.90 41.84 +18.49 15.0 07/12/2025 21:49:46 244.02 247.72 246.70 1.00 6.61 8.23 50.00 99.90 42.31 +18.50 15.0 07/12/2025 21:59:46 243.89 248.42 248.03 1.00 6.63 8.29 50.00 99.90 42.44 +18.52 15.0 07/12/2025 22:09:46 245.72 249.28 248.20 1.00 6.63 8.29 50.00 99.90 42.44 +18.53 15.0 07/12/2025 22:19:46 244.52 249.38 246.84 1.00 6.64 8.25 50.00 99.90 41.97 +18.55 15.0 07/12/2025 22:29:46 242.38 248.11 244.61 1.00 6.57 8.17 50.00 99.90 42.44 +18.56 15.0 07/12/2025 22:39:46 241.47 246.02 245.06 1.00 6.62 8.19 50.00 99.90 42.44 +18.58 15.0 07/12/2025 22:49:46 243.44 246.95 245.34 1.00 6.58 8.20 50.00 99.90 42.41 +18.59 15.0 07/12/2025 22:59:46 242.58 248.20 247.45 1.00 6.62 8.26 50.00 99.90 42.19 +18.59 15.0 07/12/2025 23:09:46 243.97 248.73 247.28 1.00 6.64 8.26 50.00 99.90 42.41 +18.60 15.0 07/12/2025 23:19:47 244.19 248.09 247.13 1.00 6.64 8.26 50.00 99.90 42.34 +18.61 15.0 07/12/2025 23:29:47 242.09 248.31 244.61 1.00 6.61 8.17 50.00 99.90 42.47 +18.61 15.0 07/12/2025 23:39:47 241.38 246.53 245.89 1.00 6.65 8.21 50.00 99.90 42.44 +18.61 15.0 07/12/2025 23:49:47 242.19 245.89 244.63 1.00 6.60 8.17 50.00 99.90 43.66 +18.61 15.0 07/12/2025 23:59:47 242.78 245.66 244.52 1.00 6.61 8.16 50.00 99.90 43.22 +18.61 15.0 07/13/2025 00:09:47 241.98 246.34 244.14 1.00 6.61 8.16 50.00 99.90 43.72 +18.61 15.0 07/13/2025 00:19:47 241.30 245.59 245.09 1.00 6.58 8.19 50.00 99.90 43.66 +18.61 15.0 07/13/2025 00:29:47 242.47 246.13 245.81 1.00 6.62 8.21 50.00 99.90 43.19 +18.61 15.0 07/13/2025 00:39:47 245.20 249.05 247.27 1.00 6.60 8.26 50.00 99.90 43.69 +18.61 15.0 07/13/2025 00:49:47 245.06 248.80 247.84 1.00 6.61 8.28 50.00 99.90 43.16 +18.61 15.0 07/13/2025 00:59:47 245.42 249.14 248.31 1.00 6.59 8.30 50.00 99.90 43.69 +18.61 15.0 07/13/2025 01:09:47 246.05 250.09 247.41 1.00 6.61 8.27 50.00 99.90 43.34 +18.61 15.0 07/13/2025 01:19:47 245.28 250.28 247.69 1.00 6.58 8.27 50.00 99.90 43.53 +18.62 15.0 07/13/2025 01:29:47 247.41 250.34 249.39 1.00 6.63 8.33 50.00 99.90 43.69 +18.61 15.0 07/13/2025 01:39:47 247.38 252.27 249.80 1.00 6.65 8.33 50.00 99.90 43.63 +18.62 15.0 07/13/2025 01:49:47 248.88 251.47 251.38 1.00 6.63 8.40 50.00 99.90 43.53 +18.62 15.0 07/13/2025 01:59:47 248.11 252.30 251.41 1.00 6.66 8.40 50.00 99.90 43.63 +18.62 15.0 07/13/2025 02:09:47 248.06 252.50 252.48 1.00 6.68 8.44 50.00 99.90 43.66 +18.62 15.0 07/13/2025 02:19:47 248.91 252.88 230.67 1.06 6.54 8.26 50.00 99.90 42.59 +18.72 15.0 07/13/2025 02:29:47 249.66 253.17 230.63 1.06 6.48 8.20 50.00 99.90 41.38 +18.90 15.0 07/13/2025 02:39:47 250.83 253.66 230.67 1.06 6.50 8.27 50.00 99.90 41.56 +18.64 15.0 07/13/2025 02:49:47 249.34 253.45 230.64 1.03 6.50 8.16 50.00 99.90 42.41 +18.85 15.0 07/13/2025 02:59:47 251.05 253.97 230.64 1.06 6.51 8.36 50.00 99.90 43.00 +18.95 15.0 07/13/2025 03:09:47 251.83 254.23 230.69 1.09 6.52 8.45 50.00 99.90 42.94 +18.82 15.0 07/13/2025 03:19:47 249.63 254.09 230.64 1.06 6.50 8.18 50.00 99.90 42.97 +19.03 15.0 07/13/2025 03:29:47 249.45 253.73 230.64 1.06 6.54 8.36 50.00 99.90 42.97 +19.11 15.0 07/13/2025 03:39:47 251.97 254.97 230.67 1.03 6.48 7.99 50.00 99.90 42.94 +18.98 15.0 07/13/2025 03:49:47 251.59 254.69 230.70 1.03 6.48 8.04 50.08 99.90 42.78 +18.45 15.0 07/13/2025 03:59:47 250.94 254.11 230.72 1.06 6.48 8.30 50.00 99.90 42.97 +17.78 15.0 07/13/2025 04:09:47 250.88 254.78 230.69 1.06 6.52 8.23 50.00 99.90 42.94 +17.34 15.0 07/13/2025 04:19:47 251.06 254.94 230.69 1.06 6.46 8.20 50.00 99.90 42.38 +17.05 15.0 07/13/2025 04:29:47 250.31 253.59 230.70 1.06 6.49 8.23 50.00 99.90 42.84 +16.84 15.0 07/13/2025 04:39:47 249.66 254.84 230.69 1.03 6.50 8.14 50.00 99.90 42.91 +17.02 15.0 07/13/2025 04:49:47 251.81 255.47 230.67 1.06 6.52 8.25 50.00 99.90 42.91 +17.27 15.0 07/13/2025 04:59:47 251.06 254.25 230.61 1.06 6.55 8.38 50.00 99.90 42.09 +17.64 15.0 07/13/2025 05:09:47 250.13 253.94 230.66 1.06 6.53 8.39 50.00 99.90 42.38 +17.82 15.0 07/13/2025 05:19:47 251.36 254.13 230.64 1.09 6.52 8.43 50.00 99.90 42.47 +18.11 15.0 07/13/2025 05:29:47 250.28 253.64 230.61 1.09 6.50 8.41 50.00 99.90 42.06 +18.23 15.0 07/13/2025 05:39:48 250.23 254.00 230.61 1.09 6.57 8.52 50.00 99.90 42.25 +18.50 15.0 07/13/2025 05:49:48 249.47 253.69 230.66 1.06 6.48 8.24 50.00 99.90 42.25 +18.66 14.0 07/13/2025 05:59:48 250.28 253.05 230.64 1.06 6.52 8.40 50.00 99.90 42.22 +18.84 15.0 07/13/2025 06:09:48 247.97 253.30 230.67 1.06 6.50 8.19 50.00 99.90 42.19 +18.70 15.0 07/13/2025 06:19:48 249.02 253.41 230.67 1.06 6.50 8.34 50.00 99.90 42.03 +18.65 15.0 07/13/2025 06:29:48 248.63 252.42 230.66 1.06 6.55 8.40 50.00 99.90 41.75 +18.66 15.0 07/13/2025 06:39:48 248.72 252.02 230.64 1.06 6.53 8.29 50.00 99.90 42.09 +18.87 15.0 07/13/2025 06:49:48 246.67 251.56 230.63 1.09 6.56 8.52 50.00 99.90 42.09 +19.11 14.0 07/13/2025 06:59:48 248.44 250.84 230.66 1.06 6.51 8.17 50.00 99.90 41.69 +19.27 15.0 07/13/2025 07:09:48 248.44 251.36 230.66 1.03 6.54 8.16 50.00 99.90 41.84 +19.52 14.0 07/13/2025 07:19:48 245.47 249.84 230.63 1.03 6.48 8.01 50.00 99.90 41.94 +19.69 15.0 07/13/2025 07:29:48 244.64 249.48 230.63 1.00 6.50 7.84 50.00 99.90 41.97 +19.84 15.0 07/13/2025 07:39:48 242.56 248.75 230.56 1.00 6.48 7.79 50.00 99.90 41.34 +19.96 15.0 07/13/2025 07:49:48 245.06 248.72 230.61 1.00 6.47 7.71 50.00 99.90 41.31 +20.08 14.0 07/13/2025 07:59:48 244.06 247.92 230.63 1.00 6.50 7.74 50.00 99.90 41.25 +20.17 14.0 07/13/2025 08:09:48 243.92 246.75 230.61 1.00 6.48 7.77 50.00 99.90 41.16 +20.26 15.0 07/13/2025 08:19:48 243.52 246.55 230.61 1.00 6.50 7.83 50.00 99.90 40.50 +20.34 14.0 07/13/2025 08:29:48 241.69 245.97 244.50 1.00 6.63 8.19 50.00 99.90 41.53 +20.41 14.0 07/13/2025 08:39:48 241.25 245.09 244.81 1.00 6.60 8.18 50.00 99.90 41.78 +20.45 14.0 07/13/2025 08:49:48 241.17 245.77 245.50 1.00 6.61 8.20 50.00 99.90 41.88 +20.43 15.0 07/13/2025 08:59:48 242.33 245.56 243.52 1.00 6.63 8.14 50.00 99.90 41.69 +20.37 15.0 07/13/2025 09:09:48 241.55 245.27 242.55 1.00 6.58 8.10 50.00 99.90 42.34 +20.27 15.0 07/13/2025 09:19:48 241.97 246.55 244.97 1.00 6.65 8.19 50.00 99.90 42.28 +20.17 15.0 07/13/2025 09:29:48 239.23 246.11 244.86 1.00 6.65 8.18 50.08 99.90 42.31 +20.08 15.0 07/13/2025 09:39:48 242.69 246.53 245.86 1.00 6.63 8.21 50.00 99.90 43.50 +19.98 16.0 07/13/2025 09:49:48 238.30 246.56 241.73 1.00 6.59 8.07 50.00 99.90 43.50 +19.91 15.0 07/13/2025 09:59:48 238.58 245.63 240.25 1.00 6.58 8.02 50.00 99.90 43.34 +19.86 16.0 07/13/2025 10:09:48 234.83 241.95 236.31 1.00 6.54 7.89 50.00 99.90 42.13 +19.79 18.0 07/13/2025 10:19:48 235.20 242.98 242.16 1.00 6.57 8.09 50.00 99.90 42.19 +19.77 19.0 07/13/2025 10:29:48 240.64 243.22 242.20 1.00 6.58 8.09 50.00 99.90 42.19 +19.77 20.0 07/13/2025 10:39:48 238.83 243.00 242.64 1.00 6.55 8.11 50.00 99.90 42.06 +19.81 19.0 07/13/2025 10:49:48 239.36 243.45 243.05 1.00 6.59 8.12 50.00 99.90 42.19 +19.88 19.0 07/13/2025 10:59:48 236.92 243.30 241.44 1.00 6.60 8.07 50.00 99.90 42.19 +19.94 19.0 07/13/2025 11:09:48 237.39 243.52 242.56 1.00 6.57 8.11 50.00 99.90 42.22 +19.98 19.0 07/13/2025 11:19:48 240.98 243.59 242.97 1.00 6.61 8.12 50.00 99.90 42.22 +20.01 19.0 07/13/2025 11:29:48 237.42 243.67 242.94 1.00 6.58 8.12 50.00 99.90 41.97 +20.04 19.0 07/13/2025 11:39:48 239.70 243.81 243.19 1.00 6.57 8.13 50.00 99.90 42.31 +20.08 19.0 07/13/2025 11:49:48 238.17 243.47 241.45 1.00 6.54 8.07 50.00 99.90 42.47 +20.10 19.0 07/13/2025 11:59:48 237.55 243.41 240.89 1.00 6.59 8.05 50.00 99.90 42.50 +20.14 19.0 07/13/2025 12:09:49 239.08 242.88 242.06 1.00 6.56 8.09 50.00 99.90 43.47 +20.18 20.0 07/13/2025 12:19:49 239.66 242.53 241.78 1.00 6.60 8.08 50.00 99.90 43.53 +20.22 20.0 07/13/2025 12:29:49 239.64 242.78 240.39 1.00 6.58 8.04 50.00 99.90 43.63 +20.25 20.0 07/13/2025 12:39:49 236.08 241.41 241.11 1.00 6.58 8.06 50.00 99.90 43.75 +20.29 20.0 07/13/2025 12:49:49 238.06 241.41 240.55 1.00 6.61 8.04 50.00 99.90 43.22 +20.33 20.0 07/13/2025 12:59:49 235.55 240.97 237.06 1.00 6.59 7.92 50.00 99.90 43.56 +20.36 20.0 07/13/2025 13:09:49 234.33 238.38 237.20 1.00 6.58 7.93 50.00 99.90 43.59 +20.41 20.0 07/13/2025 13:19:49 232.22 237.52 232.97 1.00 6.53 7.81 50.00 99.90 43.56 +20.43 20.0 07/13/2025 13:29:49 230.98 238.66 238.66 1.00 6.51 7.98 50.00 99.90 43.59 +20.45 20.0 07/13/2025 13:39:49 234.36 240.67 240.55 1.00 6.22 8.04 50.00 99.90 43.56 +20.41 20.0 07/13/2025 13:49:49 238.50 243.19 242.92 0.84 5.62 7.08 50.00 99.90 43.59 +20.40 20.0 07/13/2025 13:59:49 240.34 246.73 244.48 0.94 5.96 7.74 50.00 99.90 43.59 +20.39 20.0 07/13/2025 14:09:49 237.55 244.56 243.08 0.91 5.71 7.43 50.00 99.90 43.75 +20.41 20.0 07/13/2025 14:19:49 238.58 243.59 241.05 0.91 5.69 7.36 50.00 99.90 43.72 +20.44 20.0 07/13/2025 14:29:49 233.75 243.17 239.55 0.91 5.67 7.27 50.00 99.90 43.72 +20.47 20.0 07/13/2025 14:39:49 236.64 242.61 238.59 0.94 5.66 7.52 50.00 99.90 42.59 +20.51 20.0 07/13/2025 14:49:49 233.47 238.78 237.81 0.94 5.69 7.63 50.00 99.90 42.56 +20.54 20.0 07/13/2025 14:59:49 237.20 243.77 241.28 0.91 5.71 7.33 50.00 99.90 42.50 +20.57 20.0 07/13/2025 15:09:49 234.69 241.91 237.89 0.84 5.25 6.89 50.00 99.90 43.69 +20.66 20.0 07/13/2025 15:19:49 235.31 244.61 244.16 0.84 5.31 7.07 50.00 99.90 43.69 +20.77 20.0 07/13/2025 15:29:49 241.03 245.17 243.77 0.84 5.29 7.07 50.00 99.90 43.69 +20.86 20.0 07/13/2025 15:39:49 239.64 246.52 246.14 0.84 5.37 7.14 50.00 99.90 43.75 +20.94 20.0 07/13/2025 15:49:49 243.67 248.64 247.88 0.84 5.36 7.18 50.00 99.90 43.84 +20.99 19.0 07/13/2025 15:59:49 243.80 248.64 244.77 0.84 5.30 7.09 50.00 99.90 43.78 +21.04 19.0 07/13/2025 16:09:49 242.06 245.72 244.41 0.84 5.33 7.09 50.00 99.90 43.75 +21.06 19.0 07/13/2025 16:19:49 243.73 247.92 247.20 0.84 5.39 7.17 50.00 99.90 43.81 +21.07 19.0 07/13/2025 16:29:49 244.70 247.95 245.73 0.84 5.42 7.11 50.00 99.90 43.84 +21.07 18.0 07/13/2025 16:39:49 243.38 249.39 247.95 0.84 5.41 7.19 50.00 99.90 43.81 +21.07 18.0 07/13/2025 16:49:49 245.38 248.73 247.73 0.84 5.41 7.18 50.00 99.90 43.81 +21.06 18.0 07/13/2025 16:59:49 245.11 248.56 248.19 0.84 5.43 7.20 50.00 99.90 43.84 +21.05 18.0 07/13/2025 17:09:49 244.70 248.28 246.38 0.84 5.39 7.14 50.00 99.90 43.72 +21.03 17.0 07/13/2025 17:19:49 243.89 246.58 246.33 0.84 5.37 7.14 50.00 99.90 43.88 +21.02 17.0 07/13/2025 17:29:49 244.83 252.97 230.56 0.84 5.27 6.68 50.00 99.90 42.06 +21.04 17.0 07/13/2025 17:39:49 245.03 249.58 230.58 0.88 5.27 6.75 50.00 99.90 41.94 +21.13 17.0 07/13/2025 17:49:49 244.92 249.33 230.56 0.84 5.25 6.71 50.00 99.90 41.91 +21.23 17.0 07/13/2025 17:59:49 243.05 252.06 230.55 0.84 5.27 6.71 50.00 99.90 41.91 +21.34 17.0 07/13/2025 18:09:49 243.50 251.34 230.58 0.84 5.25 6.72 50.00 99.90 41.88 +21.39 17.0 07/13/2025 18:19:49 245.89 250.94 230.56 0.84 5.29 6.71 50.00 99.90 41.75 +21.71 17.0 07/13/2025 18:29:49 244.64 251.55 230.56 0.84 5.23 6.72 50.00 99.90 41.78 +21.86 17.0 07/13/2025 18:39:49 245.63 251.34 230.56 0.84 5.23 6.68 50.00 99.90 40.66 +21.94 17.0 07/13/2025 18:49:50 244.44 249.73 230.59 0.88 5.31 6.84 50.00 99.90 40.63 +22.03 16.0 07/13/2025 18:59:50 245.63 250.80 230.55 0.84 5.23 6.68 50.00 99.90 40.72 +22.08 16.0 07/13/2025 19:09:50 247.95 251.59 230.56 0.84 5.27 6.69 50.00 99.90 40.59 +22.16 16.0 07/13/2025 19:19:50 247.42 251.50 230.56 0.84 5.26 6.70 50.00 99.90 40.19 +22.13 16.0 07/13/2025 19:29:50 247.48 251.73 230.55 0.88 5.28 6.82 50.00 99.90 40.34 +22.06 16.0 07/13/2025 19:39:50 246.58 252.06 230.59 0.84 5.21 6.69 50.08 99.90 40.09 +22.13 16.0 07/13/2025 19:49:50 246.05 249.45 230.56 0.88 5.27 6.75 50.00 99.90 40.00 +22.26 16.0 07/13/2025 19:59:50 245.41 249.58 230.56 0.84 5.22 6.68 50.00 99.90 40.50 +22.32 16.0 07/13/2025 20:09:50 244.67 249.61 230.58 0.88 5.27 6.79 50.00 99.90 40.41 +22.36 16.0 07/13/2025 20:19:50 245.94 250.09 230.58 0.88 5.26 6.80 50.00 99.90 40.31 +22.38 16.0 07/13/2025 20:29:50 244.11 250.61 230.56 0.88 5.25 6.81 50.00 99.90 40.94 +22.32 16.0 07/13/2025 20:39:50 245.05 249.75 230.56 0.88 5.29 6.74 50.00 99.90 40.88 +22.30 16.0 07/13/2025 20:49:50 246.00 249.72 230.59 0.84 5.27 6.71 50.00 99.90 42.09 +22.34 16.0 07/13/2025 20:59:50 242.55 247.70 230.61 0.88 5.33 6.74 50.00 99.90 41.97 +22.35 15.0 07/13/2025 21:09:50 242.83 247.31 230.58 0.88 5.24 6.74 50.00 99.90 41.31 +22.36 15.0 07/13/2025 21:19:50 243.78 248.88 230.58 0.88 5.26 6.80 50.00 99.90 41.00 +22.36 15.0 07/13/2025 21:29:50 243.27 249.48 230.61 0.84 5.23 6.71 50.00 99.90 41.34 +22.37 15.0 07/13/2025 21:39:50 242.86 247.39 230.61 0.84 5.27 6.70 50.00 99.90 41.94 +22.38 15.0 07/13/2025 21:49:50 244.44 251.19 230.61 0.88 5.22 6.76 50.00 99.90 41.22 +22.37 15.0 07/13/2025 21:59:50 245.92 249.31 230.59 0.88 5.27 6.74 50.00 99.90 41.66 +22.36 15.0 07/13/2025 22:09:50 243.72 250.19 230.63 0.88 5.29 6.96 50.00 99.90 41.13 +22.34 15.0 07/13/2025 22:19:50 244.03 248.44 230.64 0.88 5.26 6.91 50.00 99.90 41.28 +22.31 15.0 07/13/2025 22:29:50 244.30 250.03 230.61 0.88 5.26 6.80 50.00 99.90 41.44 +22.29 15.0 07/13/2025 22:39:50 247.30 251.22 230.59 0.84 5.24 6.71 50.00 99.90 42.09 +22.23 15.0 07/13/2025 22:49:50 244.34 250.73 230.61 0.88 5.27 6.91 50.00 99.90 41.94 +22.30 15.0 07/13/2025 22:59:50 244.97 248.53 230.63 0.84 5.21 6.70 50.00 99.90 42.00 +22.45 15.0 07/13/2025 23:09:50 243.91 248.52 230.61 0.88 5.25 6.80 50.00 99.90 41.97 +22.47 15.0 07/13/2025 23:19:50 241.09 247.42 230.59 0.88 5.21 6.77 50.00 99.90 42.09 +22.47 15.0 07/13/2025 23:29:50 244.91 247.70 230.59 0.88 5.25 6.76 50.00 99.90 42.50 +22.45 15.0 07/13/2025 23:39:50 244.34 248.50 230.59 0.88 5.27 6.84 50.00 99.90 42.59 +22.44 15.0