Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 07/11/2025 00:35:53 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 07/08/2025 05:59:12 241.69 247.23 230.64 1.03 6.53 8.16 50.00 99.90 40.72 +21.25 15.0 07/08/2025 06:09:12 242.30 246.58 243.17 1.00 6.57 8.13 50.00 99.90 41.16 +21.34 15.0 07/08/2025 06:19:12 241.50 244.86 243.41 1.00 6.59 8.13 50.00 99.90 42.31 +21.35 15.0 07/08/2025 06:29:12 241.16 248.53 246.88 1.00 6.64 8.25 50.00 99.90 42.41 +21.32 15.0 07/08/2025 06:39:12 243.69 247.61 246.63 1.00 6.62 8.24 50.00 99.90 42.47 +21.25 15.0 07/08/2025 06:49:12 242.91 248.16 247.14 1.00 6.64 8.26 50.00 99.90 42.53 +21.15 15.0 07/08/2025 06:59:12 239.02 247.28 239.72 1.00 6.54 8.01 50.00 99.90 42.50 +21.05 15.0 07/08/2025 07:09:12 237.30 246.20 243.03 1.00 6.60 8.12 50.00 99.90 42.47 +20.93 15.0 07/08/2025 07:19:12 239.55 246.44 240.77 1.00 6.59 8.05 50.00 99.90 42.47 +20.83 15.0 07/08/2025 07:29:12 238.64 244.67 241.05 1.00 6.54 8.05 50.00 99.90 42.41 +20.72 15.0 07/08/2025 07:39:12 238.70 249.45 247.91 1.00 6.69 8.29 50.00 99.90 42.41 +20.63 15.0 07/08/2025 07:49:12 238.38 249.52 244.00 1.00 6.58 8.16 50.00 99.90 42.41 +20.55 14.0 07/08/2025 07:59:12 239.73 250.34 246.38 1.00 6.67 8.23 50.00 99.90 42.41 +20.45 14.0 07/08/2025 08:09:12 240.70 247.42 243.44 1.00 6.63 8.13 50.00 99.90 42.41 +20.38 14.0 07/08/2025 08:19:12 239.97 248.70 248.23 1.00 6.68 8.29 50.00 99.90 42.41 +20.31 14.0 07/08/2025 08:29:12 243.22 248.59 245.58 1.00 6.63 8.20 50.00 99.90 42.41 +20.25 14.0 07/08/2025 08:39:12 242.91 248.17 244.56 1.00 6.63 8.17 50.00 99.90 42.44 +20.18 14.0 07/08/2025 08:49:12 238.86 246.81 245.38 1.00 6.64 8.20 50.00 99.90 41.56 +20.13 14.0 07/08/2025 08:59:12 241.36 248.91 246.14 1.00 6.70 8.22 50.00 99.90 41.56 +20.08 14.0 07/08/2025 09:09:12 241.94 247.84 246.16 1.00 6.66 8.23 50.00 99.90 41.94 +20.02 14.0 07/08/2025 09:19:12 238.66 246.97 243.64 1.00 6.63 8.14 50.00 99.90 42.94 +19.98 15.0 07/08/2025 09:29:12 238.41 247.81 240.05 1.00 6.63 8.01 50.00 99.90 42.97 +19.94 14.0 07/08/2025 09:39:12 237.69 245.88 244.77 1.00 6.62 8.17 50.00 99.90 42.97 +19.90 14.0 07/08/2025 09:49:12 240.75 247.19 242.41 1.00 6.63 8.10 50.00 99.90 43.00 +19.87 14.0 07/08/2025 09:59:12 242.03 247.23 246.58 1.00 6.63 8.24 50.00 99.90 43.00 +19.84 14.0 07/08/2025 10:09:12 239.55 246.94 244.84 1.00 6.64 8.18 50.00 99.90 43.00 +19.80 14.0 07/08/2025 10:19:12 239.05 246.36 246.22 1.00 6.61 8.23 50.00 99.90 43.00 +19.77 14.0 07/08/2025 10:29:12 237.63 247.05 243.42 1.00 6.64 8.13 50.00 99.90 43.00 +19.74 14.0 07/08/2025 10:39:12 239.44 247.50 244.44 1.00 6.64 8.17 50.00 99.90 43.00 +19.71 15.0 07/08/2025 10:49:12 238.61 245.77 241.72 1.00 6.59 8.07 50.00 99.90 43.00 +19.67 15.0 07/08/2025 10:59:12 238.42 243.39 242.64 1.00 6.63 8.12 50.00 99.90 43.00 +19.65 15.0 07/08/2025 11:09:12 236.80 244.30 243.56 1.00 6.59 8.14 50.00 99.90 43.00 +19.63 15.0 07/08/2025 11:19:12 239.56 245.20 244.47 1.00 6.67 8.17 50.00 99.90 42.94 +19.60 15.0 07/08/2025 11:29:12 242.27 245.98 244.80 1.00 6.64 8.18 50.00 99.90 42.50 +19.59 15.0 07/08/2025 11:39:12 240.81 247.73 246.78 1.00 6.66 8.24 50.00 99.90 42.50 +19.59 15.0 07/08/2025 11:49:12 241.38 247.81 245.22 1.00 6.66 8.20 50.00 99.90 42.97 +19.58 15.0 07/08/2025 11:59:13 241.25 245.39 243.80 1.00 6.66 8.16 50.00 99.90 43.00 +19.57 15.0 07/08/2025 12:09:13 242.16 246.38 246.30 1.00 6.65 8.23 50.00 99.90 43.00 +19.58 15.0 07/08/2025 12:19:13 243.56 246.80 246.06 1.00 6.66 8.23 49.91 99.90 43.00 +19.58 15.0 07/08/2025 12:29:13 243.20 246.53 245.38 1.00 6.67 8.20 50.00 99.90 43.00 +19.58 15.0 07/08/2025 12:39:13 240.63 245.88 245.44 1.00 6.61 8.20 50.00 99.90 42.97 +19.59 15.0 07/08/2025 12:49:13 243.34 246.64 246.39 1.00 6.65 8.23 50.00 99.90 42.13 +19.59 15.0 07/08/2025 12:59:13 241.80 246.66 243.98 1.00 6.60 8.15 50.00 99.90 42.13 +19.59 15.0 07/08/2025 13:09:13 242.53 245.42 243.73 1.00 6.63 8.14 50.00 99.90 42.22 +19.59 15.0 07/08/2025 13:19:13 241.13 244.41 243.16 1.00 6.63 8.13 50.00 99.90 42.22 +19.60 15.0 07/08/2025 13:29:13 240.94 245.03 244.89 1.00 6.69 8.18 50.00 99.90 43.00 +19.59 15.0 07/08/2025 13:39:13 241.11 245.95 243.42 1.00 6.64 8.13 50.00 99.90 43.00 +19.60 15.0 07/08/2025 13:49:13 241.67 244.72 243.98 1.00 6.61 8.15 50.00 99.90 43.00 +19.60 15.0 07/08/2025 13:59:13 241.03 247.11 243.27 1.00 6.64 8.13 50.00 99.90 43.00 +19.60 15.0 07/08/2025 14:09:13 241.00 244.23 243.69 1.00 6.60 8.14 50.00 99.90 42.09 +19.59 15.0 07/08/2025 14:19:13 239.56 243.95 242.89 1.00 6.69 8.18 50.00 99.90 42.09 +19.59 15.0 07/08/2025 14:29:13 239.77 243.13 240.89 1.00 6.61 8.05 50.00 99.90 42.19 +19.59 15.0 07/08/2025 14:39:13 237.83 244.47 243.86 1.00 6.64 8.15 50.00 99.90 42.97 +19.57 15.0 07/08/2025 14:49:13 241.91 247.03 246.64 1.00 6.64 8.24 50.00 99.90 42.09 +19.55 15.0 07/08/2025 14:59:13 243.50 247.20 244.22 1.00 6.66 8.16 49.91 99.90 42.09 +19.54 15.0 07/08/2025 15:09:13 242.36 246.02 244.88 1.00 6.62 8.18 50.00 99.90 42.09 +19.52 15.0 07/08/2025 15:19:13 243.95 248.05 247.80 1.00 6.68 8.28 50.00 99.90 43.00 +19.51 15.0 07/08/2025 15:29:13 244.63 248.17 245.52 1.00 6.72 8.20 50.00 99.90 42.97 +19.49 15.0 07/08/2025 15:39:13 240.86 248.19 246.00 1.00 6.65 8.22 50.00 99.90 42.97 +19.48 15.0 07/08/2025 15:49:13 243.56 247.48 246.34 1.00 6.67 8.23 50.00 99.90 42.97 +19.46 15.0 07/08/2025 15:59:13 243.03 247.61 247.00 1.00 6.64 8.25 50.00 99.90 42.97 +19.44 15.0 07/08/2025 16:09:13 244.95 248.13 246.38 1.00 6.68 8.23 50.00 99.90 42.97 +19.43 15.0 07/08/2025 16:19:13 243.88 249.48 247.84 1.00 6.70 8.28 49.91 99.90 42.97 +19.41 15.0 07/08/2025 16:29:13 245.59 248.67 247.05 1.00 6.67 8.25 50.00 99.90 42.97 +19.41 15.0 07/08/2025 16:39:13 243.55 249.67 247.92 1.00 6.65 8.29 50.00 99.90 42.97 +19.39 15.0 07/08/2025 16:49:13 246.42 249.52 248.70 1.00 6.69 8.31 50.00 99.90 42.97 +19.37 15.0 07/08/2025 16:59:13 246.03 249.27 247.52 1.00 6.66 8.27 50.00 99.90 42.97 +19.35 15.0 07/08/2025 17:09:13 245.58 249.91 248.25 1.00 6.66 8.30 50.00 99.90 42.97 +19.34 15.0 07/08/2025 17:19:13 245.92 249.45 246.80 1.00 6.65 8.25 50.00 99.90 42.94 +19.32 15.0 07/08/2025 17:29:13 243.98 250.00 250.03 1.00 6.68 8.36 50.00 99.90 42.97 +19.30 15.0 07/08/2025 17:39:13 246.14 251.00 246.22 1.00 6.63 8.23 50.00 99.90 42.97 +19.30 15.0 07/08/2025 17:49:13 243.73 248.91 245.53 1.00 6.63 8.20 50.00 99.90 42.13 +19.28 15.0 07/08/2025 17:59:13 242.61 248.89 248.67 1.00 6.68 8.31 50.00 99.90 42.16 +19.27 14.0 07/08/2025 18:09:13 244.64 251.94 248.89 1.00 6.66 8.32 50.00 99.90 42.09 +19.25 14.0 07/08/2025 18:19:13 246.09 249.84 248.28 1.00 6.66 8.30 50.00 99.90 42.97 +19.24 14.0 07/08/2025 18:29:14 244.88 249.66 248.97 1.00 6.67 8.32 50.00 99.90 42.94 +19.23 14.0 07/08/2025 18:39:14 245.06 250.33 249.27 1.00 6.65 8.33 50.00 99.90 42.97 +19.22 14.0 07/08/2025 18:49:14 245.44 250.89 249.64 1.00 6.70 8.34 50.00 99.90 42.09 +19.20 14.0 07/08/2025 18:59:14 247.31 251.78 250.27 1.00 6.71 8.36 50.00 99.90 42.06 +19.20 14.0 07/08/2025 19:09:14 246.02 252.41 249.58 1.00 6.67 8.34 50.00 99.90 42.06 +19.18 14.0 07/08/2025 19:19:14 247.67 253.14 230.59 1.00 6.47 7.84 50.00 99.90 40.44 +19.23 14.0 07/08/2025 19:29:14 244.27 252.81 230.58 1.00 6.51 7.78 50.00 99.90 40.59 +19.35 14.0 07/08/2025 19:39:14 245.11 250.36 230.55 1.00 6.43 7.71 50.08 99.90 40.63 +19.48 14.0 07/08/2025 19:49:14 244.59 250.13 230.61 1.03 6.50 7.95 50.00 99.90 41.38 +19.63 14.0 07/08/2025 19:59:14 247.69 251.50 230.58 1.00 6.46 7.86 50.00 99.90 40.66 +19.76 14.0 07/08/2025 20:09:14 246.39 251.44 230.56 1.03 6.48 7.93 50.00 99.90 40.69 +20.00 14.0 07/08/2025 20:19:14 248.69 251.89 230.58 1.00 6.51 7.80 50.00 99.90 40.69 +19.94 14.0 07/08/2025 20:29:14 246.91 252.45 230.55 1.00 6.49 7.86 50.00 99.90 41.31 +20.13 14.0 07/08/2025 20:39:14 245.42 250.86 230.55 1.00 6.52 7.80 50.00 99.90 41.34 +20.21 14.0 07/08/2025 20:49:14 246.84 249.77 230.55 1.00 6.45 7.88 50.08 99.90 42.31 +20.30 14.0 07/08/2025 20:59:14 244.59 251.20 230.56 1.00 6.49 7.87 50.00 99.90 41.38 +20.38 14.0 07/08/2025 21:09:14 246.17 252.52 230.56 1.00 6.47 7.71 50.00 99.90 41.38 +20.46 14.0 07/08/2025 21:19:14 245.23 250.53 230.58 1.03 6.51 7.94 50.00 99.90 42.03 +20.50 14.0 07/08/2025 21:29:14 246.58 249.84 230.59 1.00 6.45 7.81 50.00 99.90 41.38 +20.55 14.0 07/08/2025 21:39:14 242.13 250.47 249.48 1.00 6.65 8.33 50.08 99.90 42.31 +20.70 14.0 07/08/2025 21:49:14 245.67 250.64 250.08 1.00 6.67 8.36 50.00 99.90 42.34 +20.73 14.0 07/08/2025 21:59:14 246.53 251.67 248.56 1.00 6.60 8.30 50.00 99.90 41.41 +20.73 14.0 07/08/2025 22:09:14 241.98 248.78 244.59 0.97 6.64 8.12 50.00 99.90 41.38 +20.66 14.0 07/08/2025 22:19:14 242.61 248.52 247.45 1.00 6.64 8.27 50.00 99.90 42.38 +20.58 14.0 07/08/2025 22:29:14 244.11 249.03 244.72 1.00 6.60 8.18 50.00 99.90 41.41 +20.47 14.0 07/08/2025 22:39:14 244.13 250.39 247.41 1.00 6.61 8.27 50.00 99.90 41.38 +20.35 14.0 07/08/2025 22:49:14 243.63 248.19 243.84 1.00 6.61 8.14 50.00 99.90 42.38 +20.23 14.0 07/08/2025 22:59:14 240.38 246.48 246.03 1.00 6.59 8.22 50.00 99.90 42.16 +20.13 14.0 07/08/2025 23:09:14 243.81 246.94 246.34 1.00 6.61 8.23 50.00 99.90 42.16 +20.03 14.0 07/08/2025 23:19:14 242.52 246.75 245.64 1.00 6.63 8.21 50.00 99.90 42.22 +19.94 14.0 07/08/2025 23:29:14 242.98 246.91 244.47 1.00 6.63 8.16 50.00 99.90 42.31 +19.85 14.0 07/08/2025 23:39:14 244.25 247.19 245.84 1.00 6.66 8.21 50.00 99.90 42.31 +19.78 14.0 07/08/2025 23:49:14 241.70 247.19 243.78 1.00 6.58 8.15 50.00 99.90 42.34 +19.70 14.0 07/08/2025 23:59:14 241.70 247.14 246.61 1.00 6.62 8.23 50.00 99.90 42.34 +19.64 14.0 07/09/2025 00:09:14 243.91 247.42 247.05 1.00 6.60 8.26 50.00 99.90 42.38 +19.57 14.0 07/09/2025 00:19:14 244.61 247.39 247.31 1.00 6.64 8.26 50.00 99.90 42.38 +19.51 14.0 07/09/2025 00:29:14 244.63 247.88 247.75 1.00 6.60 8.28 50.00 99.90 42.31 +19.45 14.0 07/09/2025 00:39:14 244.33 248.34 247.98 1.00 6.61 8.29 50.00 99.90 42.41 +19.39 14.0 07/09/2025 00:49:15 245.70 248.41 247.47 1.00 6.60 8.27 50.00 99.90 42.38 +19.34 14.0 07/09/2025 00:59:15 243.55 247.94 246.39 1.00 6.62 8.23 50.00 99.90 42.38 +19.27 14.0 07/09/2025 01:09:15 243.56 247.38 246.56 1.00 6.65 8.24 50.00 99.90 42.38 +19.23 14.0 07/09/2025 01:19:15 245.20 248.53 247.70 1.00 6.58 8.28 50.00 99.90 42.41 +19.18 14.0 07/09/2025 01:29:15 242.77 248.06 244.83 1.00 6.59 8.18 50.00 99.90 42.38 +19.13 14.0 07/09/2025 01:39:15 242.14 248.80 248.08 1.00 6.63 8.29 50.00 99.90 43.47 +19.08 13.0 07/09/2025 01:49:15 244.20 249.14 248.73 1.00 6.63 8.31 50.00 99.90 43.47 +19.03 13.0 07/09/2025 01:59:15 246.72 249.88 249.66 1.00 6.61 8.34 50.00 99.90 43.47 +18.99 13.0 07/09/2025 02:09:15 246.98 250.08 249.23 1.00 6.64 8.34 50.00 99.90 43.50 +18.94 13.0 07/09/2025 02:19:15 247.66 250.44 250.09 1.00 6.64 8.36 50.00 99.90 43.50 +18.90 13.0 07/09/2025 02:29:15 247.84 250.41 249.84 1.00 6.63 8.35 50.00 99.90 43.50 +18.85 13.0 07/09/2025 02:39:15 247.42 250.88 250.75 1.00 6.69 8.37 50.08 99.90 43.47 +18.81 13.0 07/09/2025 02:49:15 248.52 251.14 250.92 1.00 6.74 8.38 50.00 99.90 43.47 +18.78 13.0 07/09/2025 02:59:15 248.30 251.28 250.48 1.00 6.67 8.38 50.00 99.90 43.53 +18.73 13.0 07/09/2025 03:09:15 246.86 250.83 248.58 1.00 6.60 8.30 50.00 99.90 43.59 +18.69 13.0 07/09/2025 03:19:15 247.03 249.66 249.36 1.00 6.70 8.34 50.00 99.90 43.50 +18.66 13.0 07/09/2025 03:29:15 247.09 249.81 249.22 1.00 6.66 8.33 50.00 99.90 43.50 +18.61 13.0 07/09/2025 03:39:15 246.28 249.41 248.83 1.00 6.65 8.31 50.00 99.90 43.59 +18.56 13.0 07/09/2025 03:49:15 247.19 249.58 249.34 1.00 6.65 8.33 50.00 99.90 44.16 +18.54 13.0 07/09/2025 03:59:15 246.16 251.22 251.14 1.00 6.70 8.39 50.00 99.90 44.19 +18.49 13.0 07/09/2025 04:09:15 248.73 251.31 250.63 1.00 6.73 8.38 50.00 99.90 44.16 +18.47 13.0 07/09/2025 04:19:15 247.72 251.34 249.73 1.00 6.66 8.34 50.00 99.90 44.16 +18.42 13.0 07/09/2025 04:29:15 248.33 251.14 250.30 1.00 6.67 8.36 50.00 99.90 44.16 +18.39 13.0 07/09/2025 04:39:15 243.95 250.89 246.20 1.00 6.58 8.23 50.00 99.90 44.16 +18.35 13.0 07/09/2025 04:49:15 245.11 250.20 249.50 1.00 6.69 8.34 50.00 99.90 44.13 +18.31 13.0 07/09/2025 04:59:15 246.63 250.23 249.13 1.00 6.63 8.32 50.00 99.90 44.06 +18.28 13.0 07/09/2025 05:09:15 243.88 249.20 247.53 1.00 6.62 8.27 50.00 99.90 44.13 +18.24 13.0 07/09/2025 05:19:15 242.83 248.27 247.09 1.00 6.59 8.26 50.00 99.90 44.06 +18.21 13.0 07/09/2025 05:29:15 244.67 247.52 246.77 1.00 6.67 8.27 50.00 99.90 44.06 +18.18 13.0 07/09/2025 05:39:15 242.53 247.33 244.38 1.00 6.62 8.16 50.00 99.90 44.06 +18.14 13.0 07/09/2025 05:49:15 241.39 246.16 244.80 1.00 6.60 8.18 50.00 99.90 44.06 +18.10 13.0 07/09/2025 05:59:15 240.30 247.13 246.69 1.00 6.64 8.24 50.00 99.90 44.06 +18.07 13.0 07/09/2025 06:09:15 239.70 248.77 245.77 1.00 6.60 8.21 49.91 99.90 44.03 +18.02 13.0 07/09/2025 06:19:15 241.20 250.69 241.28 1.00 6.60 8.06 50.00 99.90 44.00 +17.99 13.0 07/09/2025 06:29:15 240.86 245.78 241.41 1.00 6.55 8.07 50.00 99.90 44.00 +17.95 13.0 07/09/2025 06:39:15 239.34 248.17 245.80 1.00 6.64 8.21 50.00 99.90 43.97 +17.92 13.0 07/09/2025 06:49:15 243.08 247.47 244.44 1.00 6.57 8.17 50.00 99.90 44.00 +17.88 13.0 07/09/2025 06:59:15 241.09 251.17 242.30 1.00 6.60 8.09 50.00 99.90 44.03 +17.84 13.0 07/09/2025 07:09:16 239.14 246.39 244.42 1.00 6.61 8.17 50.00 99.90 43.97 +17.81 13.0 07/09/2025 07:19:16 238.75 245.83 243.95 1.00 6.58 8.15 50.00 99.90 43.97 +17.78 13.0 07/09/2025 07:29:16 242.88 253.16 230.63 1.00 6.50 7.77 50.00 99.90 41.94 +17.81 12.0 07/09/2025 07:39:16 241.41 250.83 247.89 1.00 6.66 8.27 50.00 99.90 43.31 +17.84 12.0 07/09/2025 07:49:16 245.13 249.83 248.75 1.00 6.70 8.31 50.00 99.90 43.47 +17.91 12.0 07/09/2025 07:59:16 242.22 249.91 246.92 1.00 6.65 8.25 50.00 99.90 43.44 +17.97 12.0 07/09/2025 08:09:16 244.69 248.33 247.27 1.00 6.64 8.26 50.00 99.90 43.47 +17.98 12.0 07/09/2025 08:19:16 243.81 247.89 245.64 1.00 6.64 8.21 50.00 99.90 43.44 +17.95 12.0 07/09/2025 08:29:16 241.33 248.20 246.55 1.00 6.67 8.24 50.00 99.90 43.44 +17.91 12.0 07/09/2025 08:39:16 243.97 248.20 247.72 1.00 6.63 8.28 50.00 99.90 43.44 +17.86 12.0 07/09/2025 08:49:16 244.52 249.78 247.20 1.00 6.66 8.26 50.00 99.90 43.47 +17.81 12.0 07/09/2025 08:59:16 245.30 249.09 247.06 1.00 6.68 8.26 50.00 99.90 43.44 +17.77 13.0 07/09/2025 09:09:16 242.83 249.47 245.13 1.00 6.64 8.19 50.00 99.90 43.38 +17.72 13.0 07/09/2025 09:19:16 241.17 248.03 247.89 1.00 6.65 8.29 50.00 99.90 43.34 +17.67 13.0 07/09/2025 09:29:16 244.77 248.72 245.36 1.00 6.62 8.20 50.00 99.90 43.44 +17.64 14.0 07/09/2025 09:39:16 242.67 246.84 246.66 1.00 6.68 8.24 50.00 99.90 43.44 +17.61 14.0 07/09/2025 09:49:16 242.97 247.33 247.09 1.00 6.63 8.25 49.91 99.90 43.44 +17.60 15.0 07/09/2025 09:59:16 242.45 247.33 244.92 1.00 6.64 8.18 50.00 99.90 43.41 +17.62 15.0 07/09/2025 10:09:16 241.91 245.89 244.70 1.00 6.63 8.18 50.00 99.90 43.41 +17.65 15.0 07/09/2025 10:19:16 239.17 245.81 245.67 1.00 6.62 8.21 50.00 99.90 43.44 +17.70 15.0 07/09/2025 10:29:16 243.06 246.47 246.23 1.00 6.64 8.23 50.00 99.90 43.41 +17.74 15.0 07/09/2025 10:39:16 243.75 246.66 246.58 1.00 6.60 8.23 50.00 99.90 43.41 +17.80 16.0 07/09/2025 10:49:16 244.72 247.89 247.41 1.00 6.68 8.26 50.00 99.90 43.41 +17.86 16.0 07/09/2025 10:59:16 244.52 247.81 247.23 1.00 6.64 8.26 50.00 99.90 43.31 +17.91 15.0 07/09/2025 11:09:16 244.81 247.98 247.17 1.00 6.65 8.25 50.00 99.90 43.28 +17.95 15.0 07/09/2025 11:19:16 243.59 247.72 247.44 1.00 6.66 8.27 50.00 99.90 43.41 +17.99 14.0 07/09/2025 11:29:16 243.80 247.69 247.47 1.00 6.65 8.27 50.00 99.90 43.22 +18.02 14.0 07/09/2025 11:39:16 244.39 247.64 247.03 1.00 6.60 8.25 50.08 99.90 43.41 +18.05 14.0 07/09/2025 11:49:16 244.66 247.30 247.03 1.00 6.64 8.25 50.00 99.90 43.41 +18.07 14.0 07/09/2025 11:59:16 241.34 247.28 246.66 1.00 6.67 8.24 50.00 99.90 43.41 +18.10 14.0 07/09/2025 12:09:16 243.08 247.41 246.89 1.00 6.64 8.24 50.00 99.90 43.41 +18.12 14.0 07/09/2025 12:19:16 243.19 247.78 247.09 1.00 6.72 8.26 50.00 99.90 43.31 +18.13 14.0 07/09/2025 12:29:16 245.08 248.06 247.02 1.00 6.60 8.25 50.00 99.90 43.28 +18.14 14.0 07/09/2025 12:39:16 245.28 247.97 247.06 1.00 6.63 8.18 50.00 99.90 43.28 +18.16 14.0 07/09/2025 12:49:16 244.50 247.78 246.72 1.00 6.61 8.24 50.00 99.90 42.31 +18.16 14.0 07/09/2025 12:59:16 243.22 247.84 246.64 1.00 6.64 8.24 50.00 99.90 42.28 +18.18 14.0 07/09/2025 13:09:16 244.48 247.55 247.02 1.00 6.63 8.25 50.00 99.90 42.28 +18.19 14.0 07/09/2025 13:19:16 244.23 247.50 246.94 1.00 6.69 8.27 50.00 99.90 43.31 +18.20 14.0 07/09/2025 13:29:16 244.94 247.77 247.47 1.00 6.62 8.27 50.00 99.90 43.31 +18.20 14.0 07/09/2025 13:39:17 244.52 247.66 246.73 1.00 6.63 8.24 50.00 99.90 43.31 +18.21 14.0 07/09/2025 13:49:17 244.20 246.95 246.47 1.00 6.63 8.23 50.00 99.90 43.31 +18.21 14.0 07/09/2025 13:59:17 244.48 246.83 246.45 1.00 6.60 8.23 50.00 99.90 43.34 +18.23 14.0 07/09/2025 14:09:17 244.08 246.78 246.61 1.00 6.64 8.24 50.00 99.90 43.34 +18.23 14.0 07/09/2025 14:19:17 243.84 247.22 246.67 1.00 6.60 8.24 50.00 99.90 42.34 +18.23 14.0 07/09/2025 14:29:17 244.95 247.55 246.45 1.00 6.66 8.23 49.91 99.90 43.31 +18.23 14.0 07/09/2025 14:39:17 244.02 248.08 245.78 1.00 6.58 8.21 50.00 99.90 43.34 +18.25 14.0 07/09/2025 14:49:17 238.83 247.14 243.67 1.00 6.61 8.14 50.00 99.90 43.31 +18.25 14.0 07/09/2025 14:59:17 240.78 244.11 242.28 1.00 6.58 8.09 49.91 99.90 43.34 +18.26 14.0 07/09/2025 15:09:17 240.94 243.97 242.88 1.00 6.61 8.11 50.00 99.90 43.31 +18.26 14.0 07/09/2025 15:19:17 230.88 243.28 237.98 1.00 6.58 8.03 50.00 99.90 43.31 +18.25 14.0 07/09/2025 15:29:17 233.77 241.00 240.63 1.00 6.60 8.04 50.00 99.90 43.31 +18.24 14.0 07/09/2025 15:39:17 239.72 244.69 242.77 1.00 6.60 8.11 50.00 99.90 43.31 +18.23 14.0 07/09/2025 15:49:17 238.31 243.56 240.53 1.00 6.55 8.04 50.00 99.90 43.28 +18.23 14.0 07/09/2025 15:59:17 237.28 243.28 242.34 1.00 6.62 8.10 50.00 99.90 43.28 +18.23 14.0 07/09/2025 16:09:17 237.00 243.94 242.34 1.00 6.60 8.10 50.00 99.90 43.28 +18.23 14.0 07/09/2025 16:19:17 239.97 246.80 246.34 1.00 6.64 8.23 49.91 99.90 43.28 +18.23 14.0 07/09/2025 16:29:17 242.80 246.63 244.58 1.00 6.60 8.17 50.00 99.90 43.28 +18.23 14.0 07/09/2025 16:39:17 243.05 250.98 250.66 1.00 6.67 8.38 49.91 99.90 43.28 +18.22 14.0 07/09/2025 16:49:17 245.34 251.23 247.80 1.00 6.64 8.28 50.00 99.90 43.28 +18.22 14.0 07/09/2025 16:59:17 245.09 249.75 249.03 1.00 6.68 8.31 50.00 99.90 43.28 +18.21 14.0 07/09/2025 17:09:17 245.23 249.78 248.06 1.00 6.71 8.28 50.00 99.90 43.31 +18.20 14.0 07/09/2025 17:19:17 244.33 248.36 246.23 1.00 6.65 8.23 50.00 99.90 43.38 +18.19 14.0 07/09/2025 17:29:17 244.05 249.52 247.47 1.00 6.72 8.27 50.00 99.90 43.34 +18.19 14.0 07/09/2025 17:39:17 244.92 249.67 246.75 1.00 6.64 8.24 49.91 99.90 43.09 +18.17 14.0 07/09/2025 17:49:17 244.14 249.80 246.42 1.00 6.61 8.23 50.00 99.90 42.94 +18.16 14.0 07/09/2025 17:59:17 245.31 251.28 250.61 1.00 6.66 8.36 50.00 99.90 42.91 +18.16 14.0 07/09/2025 18:09:17 244.89 251.45 245.80 1.00 6.62 8.20 50.00 99.90 42.88 +18.15 14.0 07/09/2025 18:19:17 245.02 249.70 248.50 1.00 6.67 8.30 50.00 99.90 43.94 +18.14 13.0 07/09/2025 18:29:17 246.42 250.36 249.50 1.00 6.64 8.34 50.00 99.90 43.38 +18.14 13.0 07/09/2025 18:39:17 246.63 255.34 230.55 1.00 6.49 7.73 50.00 99.90 41.09 +18.16 13.0 07/09/2025 18:49:17 244.34 252.94 230.55 1.00 6.49 7.73 50.00 99.90 41.56 +18.25 13.0 07/09/2025 18:59:17 243.02 249.84 230.56 1.00 6.52 7.76 50.00 99.90 41.50 +18.45 13.0 07/09/2025 19:09:17 246.84 250.36 230.56 1.00 6.50 7.77 50.00 99.90 41.41 +18.66 13.0 07/09/2025 19:19:17 244.09 250.97 230.56 1.00 6.50 7.75 50.00 99.90 41.34 +18.85 13.0 07/09/2025 19:29:17 242.88 251.30 230.56 1.00 6.47 7.71 50.00 99.90 42.00 +19.00 13.0 07/09/2025 19:39:17 246.56 251.08 230.63 1.00 6.52 7.74 50.00 99.90 42.16 +19.11 13.0 07/09/2025 19:49:18 247.56 251.70 230.58 1.00 6.50 7.75 50.00 99.90 41.97 +19.10 13.0 07/09/2025 19:59:18 247.31 252.36 230.56 1.00 6.50 7.76 50.00 99.90 42.03 +19.41 13.0 07/09/2025 20:09:18 248.81 252.69 230.56 1.00 6.52 7.87 50.00 99.90 42.03 +19.30 13.0 07/09/2025 20:19:18 247.61 253.14 230.55 1.00 6.49 7.73 50.00 99.90 42.31 +19.32 13.0 07/09/2025 20:29:18 244.14 250.55 230.56 1.00 6.51 7.71 50.00 99.90 41.97 +19.38 13.0 07/09/2025 20:39:18 245.02 249.92 230.56 1.00 6.48 7.71 50.00 99.90 42.00 +19.49 13.0 07/09/2025 20:49:18 245.78 250.63 230.56 1.00 6.51 7.70 50.00 99.90 41.28 +19.55 13.0 07/09/2025 20:59:18 248.55 251.50 230.53 1.00 6.53 7.73 50.00 99.90 41.34 +19.55 13.0 07/09/2025 21:09:18 245.63 252.97 230.56 1.00 6.49 7.71 50.00 99.90 41.28 +19.84 13.0 07/09/2025 21:19:18 244.31 249.91 230.56 1.00 6.48 7.71 50.00 99.90 41.91 +19.91 13.0 07/09/2025 21:29:18 245.30 249.52 230.58 1.00 6.50 7.73 50.00 99.90 41.31 +19.97 13.0 07/09/2025 21:39:18 245.89 250.41 230.56 1.00 6.53 7.77 50.00 99.90 41.38 +20.02 13.0 07/09/2025 21:49:18 245.16 251.30 230.56 1.00 6.48 7.77 50.00 99.90 41.25 +20.05 13.0 07/09/2025 21:59:18 242.48 248.91 247.30 1.00 6.64 8.26 50.00 99.90 41.28 +20.02 13.0 07/09/2025 22:09:18 245.22 250.45 249.95 1.00 6.63 8.34 50.00 99.90 41.06 +20.01 13.0 07/09/2025 22:19:18 243.83 250.84 244.36 1.00 6.63 8.16 50.00 99.90 41.50 +19.95 13.0 07/09/2025 22:29:18 243.58 246.91 246.23 1.00 6.58 8.23 50.00 99.90 42.22 +19.86 13.0 07/09/2025 22:39:18 244.14 248.84 245.58 1.00 6.60 8.20 50.00 99.90 42.25 +19.75 13.0 07/09/2025 22:49:18 244.78 249.06 247.38 1.00 6.58 8.27 50.00 99.90 42.31 +19.65 13.0 07/09/2025 22:59:18 243.75 249.89 246.59 1.00 6.64 8.24 50.00 99.90 42.31 +19.53 13.0 07/09/2025 23:09:18 243.16 247.67 244.69 1.00 6.63 8.17 50.00 99.90 42.31 +19.43 13.0 07/09/2025 23:19:18 242.86 248.61 248.53 1.00 6.66 8.30 50.00 99.90 42.31 +19.32 13.0 07/09/2025 23:29:18 244.16 249.02 246.81 1.00 6.66 8.25 50.00 99.90 42.31 +19.23 13.0 07/09/2025 23:39:18 243.53 247.20 246.52 1.00 6.64 8.24 50.00 99.90 42.31 +19.16 13.0 07/09/2025 23:49:18 244.11 246.75 245.36 1.00 6.60 8.20 50.00 99.90 42.31 +19.07 13.0 07/09/2025 23:59:18 241.86 246.63 245.09 1.00 6.58 8.19 50.00 99.90 42.31 +18.99 13.0 07/10/2025 00:09:18 242.09 245.09 243.98 1.00 6.58 8.15 50.00 99.90 42.25 +18.94 13.0 07/10/2025 00:19:18 242.78 245.47 244.84 1.00 6.61 8.18 50.00 99.90 42.22 +18.87 13.0 07/10/2025 00:29:18 241.63 246.00 244.55 1.00 6.58 8.17 50.00 99.90 42.25 +18.80 13.0 07/10/2025 00:39:18 243.48 245.94 245.73 1.00 6.60 8.21 50.00 99.90 42.25 +18.75 13.0 07/10/2025 00:49:18 243.38 245.84 245.23 1.00 6.57 8.19 50.00 99.90 42.25 +18.70 13.0 07/10/2025 00:59:18 243.16 246.36 245.92 1.00 6.61 8.21 50.00 99.90 42.25 +18.64 13.0 07/10/2025 01:09:18 241.98 246.16 246.00 1.03 6.77 8.47 50.00 99.90 42.25 +18.59 13.0 07/10/2025 01:19:18 243.89 247.09 247.00 1.00 6.63 8.25 50.00 99.90 42.22 +18.54 13.0 07/10/2025 01:29:18 244.27 247.27 246.42 1.00 6.59 8.23 50.00 99.90 42.28 +18.49 13.0 07/10/2025 01:39:18 244.75 247.55 247.28 1.00 6.61 8.26 50.00 99.90 42.28 +18.45 13.0 07/10/2025 01:49:18 245.56 248.23 247.84 1.00 6.67 8.28 50.00 99.90 42.28 +18.41 13.0 07/10/2025 01:59:18 245.66 248.94 248.78 1.00 6.68 8.31 50.00 99.90 42.25 +18.38 13.0 07/10/2025 02:09:18 244.48 248.95 248.03 1.00 6.61 8.29 50.00 99.90 42.25 +18.33 13.0 07/10/2025 02:19:18 244.02 248.88 248.73 1.00 6.63 8.31 50.00 99.90 42.25 +18.29 13.0 07/10/2025 02:29:19 246.31 248.95 248.56 1.00 6.69 8.30 50.00 99.90 42.25 +18.26 13.0 07/10/2025 02:39:19 246.08 248.83 248.56 1.00 6.66 8.30 50.00 99.90 42.25 +18.23 13.0 07/10/2025 02:49:19 246.31 249.83 249.53 1.00 6.67 8.34 50.00 99.90 42.25 +18.20 13.0 07/10/2025 02:59:19 247.36 250.30 247.80 1.00 6.58 8.28 50.00 99.90 42.28 +18.17 13.0 07/10/2025 03:09:19 247.80 250.47 250.02 1.00 6.67 8.36 50.00 99.90 42.25 +18.14 13.0 07/10/2025 03:19:19 247.28 250.59 249.73 1.00 6.60 8.34 50.00 99.90 42.25 +18.12 13.0 07/10/2025 03:29:19 246.92 250.45 250.14 1.00 6.64 8.36 50.00 99.90 42.72 +18.09 13.0 07/10/2025 03:39:19 248.13 250.52 250.30 1.00 6.65 8.36 50.00 99.90 42.75 +18.07 13.0 07/10/2025 03:49:19 248.52 250.95 250.44 1.00 6.64 8.37 50.00 99.90 42.75 +18.05 13.0 07/10/2025 03:59:19 247.77 250.52 249.97 1.00 6.71 8.35 50.00 99.90 42.75 +18.03 13.0 07/10/2025 04:09:19 245.30 250.36 247.64 1.00 6.61 8.27 50.00 99.90 42.75 +18.02 13.0 07/10/2025 04:19:19 246.03 248.83 247.95 1.00 6.66 8.29 50.00 99.90 42.75 +18.00 13.0 07/10/2025 04:29:19 239.94 248.39 246.34 1.00 6.60 8.23 50.00 99.90 42.75 +17.98 13.0 07/10/2025 04:39:19 241.34 247.45 244.98 1.00 6.63 8.18 50.00 99.90 42.75 +17.95 13.0 07/10/2025 04:49:19 243.33 247.88 245.19 1.00 6.57 8.19 50.00 99.90 42.75 +17.94 13.0 07/10/2025 04:59:19 241.50 248.13 244.94 1.00 6.64 8.22 50.00 99.90 42.72 +17.91 13.0 07/10/2025 05:09:19 244.09 249.09 248.66 1.00 6.60 8.31 50.00 99.90 42.72 +17.90 13.0 07/10/2025 05:19:19 241.77 249.20 247.00 1.00 6.61 8.25 50.00 99.90 42.72 +17.88 13.0 07/10/2025 05:29:19 244.61 249.45 249.22 1.00 6.71 8.33 50.00 99.90 43.91 +17.86 13.0 07/10/2025 05:39:19 245.42 249.48 248.06 1.00 6.63 8.29 50.00 99.90 43.91 +17.84 13.0 07/10/2025 05:49:19 244.80 248.81 248.05 1.00 6.64 8.29 50.00 99.90 43.88 +17.82 13.0 07/10/2025 05:59:19 245.17 248.55 246.72 1.00 6.61 8.24 50.00 99.90 43.88 +17.81 13.0 07/10/2025 06:09:19 238.11 247.83 240.72 1.00 6.61 8.04 50.00 99.90 43.91 +17.79 13.0 07/10/2025 06:19:19 237.13 243.34 242.42 1.00 6.55 8.10 50.00 99.90 43.91 +17.77 13.0 07/10/2025 06:29:19 239.52 245.48 240.00 1.00 6.61 8.01 50.00 99.90 43.88 +17.75 13.0 07/10/2025 06:39:19 238.38 247.44 245.83 1.00 6.61 8.21 50.00 99.90 43.19 +17.73 13.0 07/10/2025 06:49:19 240.08 246.28 244.41 1.00 6.60 8.17 50.00 99.90 43.75 +17.72 13.0 07/10/2025 06:59:19 240.58 245.50 242.28 1.00 6.56 8.09 50.00 99.90 43.22 +17.70 13.0 07/10/2025 07:09:19 241.33 246.83 245.03 1.00 6.62 8.19 50.00 99.90 43.22 +17.69 13.0 07/10/2025 07:19:19 241.86 246.50 245.30 1.00 6.62 8.20 50.00 99.90 43.22 +17.67 13.0 07/10/2025 07:29:19 242.88 250.09 248.42 1.00 6.65 8.30 50.00 99.90 43.88 +17.65 13.0 07/10/2025 07:39:19 244.70 249.64 248.06 1.00 6.63 8.29 50.00 99.90 43.34 +17.65 13.0 07/10/2025 07:49:19 242.20 249.39 248.50 1.00 6.61 8.30 50.00 99.90 43.06 +17.63 13.0 07/10/2025 07:59:19 243.58 251.28 248.86 1.00 6.70 8.31 50.00 99.90 43.84 +17.62 13.0 07/10/2025 08:09:19 245.78 251.09 248.81 1.00 6.64 8.30 50.00 99.90 43.09 +17.61 13.0 07/10/2025 08:19:19 244.91 249.91 245.14 1.00 6.59 8.18 50.00 99.90 42.94 +17.59 13.0 07/10/2025 08:29:19 243.80 249.75 248.83 1.00 6.70 8.31 50.00 99.90 43.84 +17.58 13.0 07/10/2025 08:39:20 245.91 249.52 247.39 1.00 6.65 8.27 50.00 99.90 43.81 +17.55 13.0 07/10/2025 08:49:20 239.64 247.44 241.80 1.00 6.59 8.08 50.00 99.90 43.00 +17.55 13.0 07/10/2025 08:59:20 240.42 248.77 247.25 1.00 6.65 8.26 50.00 99.90 43.03 +17.53 13.0 07/10/2025 09:09:20 244.44 248.69 247.84 1.00 6.69 8.28 50.00 99.90 42.94 +17.52 13.0 07/10/2025 09:19:20 242.25 248.42 244.63 1.00 6.62 8.16 50.00 99.90 43.84 +17.51 13.0 07/10/2025 09:29:20 242.86 249.53 244.33 1.00 6.63 8.17 50.00 99.90 43.84 +17.48 13.0 07/10/2025 09:39:20 241.39 246.50 245.77 1.00 6.61 8.20 50.00 99.90 43.84 +17.48 13.0 07/10/2025 09:49:20 242.11 246.80 245.25 1.00 6.64 8.20 50.00 99.90 43.88 +17.47 13.0 07/10/2025 09:59:20 243.78 247.38 244.22 1.00 6.59 8.16 50.00 99.90 43.91 +17.47 13.0 07/10/2025 10:09:20 243.75 247.47 246.64 1.00 6.65 8.24 50.00 99.90 42.97 +17.46 13.0 07/10/2025 10:19:20 244.70 247.48 246.91 1.00 6.68 8.25 50.00 99.90 43.81 +17.45 13.0 07/10/2025 10:29:20 241.00 248.16 245.77 1.00 6.64 8.21 50.00 99.90 42.72 +17.45 13.0 07/10/2025 10:39:20 244.06 246.34 245.73 1.00 6.67 8.20 49.91 99.90 42.69 +17.45 13.0 07/10/2025 10:49:20 242.86 247.41 244.31 1.00 6.61 8.16 50.00 99.90 43.84 +17.44 13.0 07/10/2025 10:59:20 242.91 247.03 245.97 1.00 6.65 8.21 50.00 99.90 43.84 +17.44 13.0 07/10/2025 11:09:20 242.58 246.66 246.34 1.00 6.61 8.23 50.00 99.90 43.84 +17.44 13.0 07/10/2025 11:19:20 243.63 247.92 246.14 1.00 6.64 8.23 50.00 99.90 43.84 +17.44 13.0 07/10/2025 11:29:20 242.13 246.56 245.75 1.00 6.59 8.21 50.00 99.90 43.88 +17.43 13.0 07/10/2025 11:39:20 241.66 246.13 245.84 1.00 6.64 8.21 50.00 99.90 43.53 +17.42 13.0 07/10/2025 11:49:20 243.17 246.91 245.16 1.00 6.66 8.19 50.00 99.90 43.53 +17.41 13.0 07/10/2025 11:59:20 243.36 246.52 246.47 1.00 6.62 8.23 50.00 99.90 43.56 +17.42 13.0 07/10/2025 12:09:20 242.19 246.59 245.81 1.00 6.66 8.20 50.00 99.90 42.66 +17.41 13.0 07/10/2025 12:19:20 241.67 247.08 243.86 1.00 6.59 8.15 50.00 99.90 42.66 +17.41 13.0 07/10/2025 12:29:20 241.22 244.70 243.25 1.00 6.63 8.14 50.00 99.90 43.56 +17.41 13.0 07/10/2025 12:39:20 240.39 244.31 243.56 1.00 6.57 8.14 50.00 99.90 43.56 +17.41 13.0 07/10/2025 12:49:20 241.13 243.81 243.45 1.00 6.60 8.13 50.00 99.90 42.81 +17.42 13.0 07/10/2025 12:59:20 239.28 243.48 241.55 1.00 6.57 8.06 49.91 99.90 43.84 +17.42 13.0 07/10/2025 13:09:20 238.41 242.72 240.89 1.00 6.62 8.05 50.00 99.90 43.84 +17.42 13.0 07/10/2025 13:19:20 240.56 244.64 244.33 1.00 6.61 8.16 50.00 99.90 43.34 +17.43 13.0 07/10/2025 13:29:20 242.00 245.19 244.66 1.00 6.61 8.17 50.00 99.90 43.09 +17.43 13.0 07/10/2025 13:39:20 242.06 247.97 246.59 1.00 6.65 8.23 49.91 99.90 43.09 +17.43 13.0 07/10/2025 13:49:20 239.03 247.06 245.47 1.00 6.61 8.20 50.00 99.90 43.88 +17.42 13.0 07/10/2025 13:59:20 241.80 246.16 245.64 1.00 6.64 8.21 50.00 99.90 43.88 +17.43 13.0 07/10/2025 14:09:20 242.22 247.00 244.69 1.00 6.63 8.18 50.00 99.90 43.13 +17.44 13.0 07/10/2025 14:19:20 239.72 245.97 244.80 1.00 6.66 8.19 50.00 99.90 43.84 +17.45 13.0 07/10/2025 14:29:20 243.00 245.81 245.20 1.00 6.61 8.19 50.00 99.90 43.13 +17.45 13.0 07/10/2025 14:39:20 242.69 247.33 243.63 1.00 6.65 8.14 49.91 99.90 43.53 +17.45 13.0 07/10/2025 14:49:20 240.81 244.98 244.72 1.00 6.64 8.18 50.00 99.90 43.16 +17.46 13.0 07/10/2025 14:59:21 239.09 247.13 245.92 1.00 6.67 8.21 50.00 99.90 43.03 +17.45 13.0 07/10/2025 15:09:21 243.20 247.00 244.00 1.00 6.61 8.15 50.00 99.90 42.94 +17.45 13.0 07/10/2025 15:19:21 240.03 248.66 248.61 1.00 6.67 8.31 50.00 99.90 42.94 +17.45 13.0 07/10/2025 15:29:21 246.59 248.91 247.94 1.06 7.07 8.94 50.00 99.90 42.88 +17.44 13.0 07/10/2025 15:39:21 245.17 248.42 247.34 1.00 6.65 8.27 50.00 99.90 42.88 +17.46 13.0 07/10/2025 15:49:21 245.16 248.16 247.41 1.00 6.63 8.27 50.00 99.90 42.66 +17.46 13.0 07/10/2025 15:59:21 244.97 248.03 247.00 1.00 6.65 8.25 50.00 99.90 43.56 +17.48 13.0 07/10/2025 16:09:21 241.44 247.81 244.14 1.00 6.63 8.16 50.08 99.90 42.75 +17.48 13.0 07/10/2025 16:19:21 239.14 246.05 245.83 1.00 6.61 8.21 50.00 99.90 43.84 +17.48 13.0 07/10/2025 16:29:21 239.06 246.55 239.98 1.00 6.57 8.02 49.91 99.90 42.81 +17.48 13.0 07/10/2025 16:39:21 238.59 248.39 248.33 1.00 6.69 8.30 50.00 99.90 43.66 +17.48 13.0 07/10/2025 16:49:21 240.70 250.33 250.19 1.00 6.71 8.36 49.91 99.90 43.69 +17.48 13.0 07/10/2025 16:59:21 248.11 251.28 249.42 1.00 6.70 8.33 50.00 99.90 43.50 +17.47 13.0 07/10/2025 17:09:21 245.91 250.81 248.64 1.00 6.63 8.30 50.00 99.90 43.56 +17.46 13.0 07/10/2025 17:19:21 243.33 249.48 246.53 1.00 6.64 8.24 50.00 99.90 42.63 +17.45 13.0 07/10/2025 17:29:21 240.80 246.61 244.05 1.00 6.60 8.16 50.00 99.90 42.88 +17.45 13.0 07/10/2025 17:39:21 241.45 247.69 245.41 1.00 6.62 8.19 50.00 99.90 43.84 +17.44 13.0 07/10/2025 17:49:21 236.70 246.56 246.52 1.00 6.56 8.23 50.00 99.90 42.81 +17.43 13.0 07/10/2025 17:59:21 242.31 248.89 246.17 1.00 6.61 8.23 50.00 99.90 42.81 +17.41 13.0 07/10/2025 18:09:21 241.75 249.83 248.72 1.00 6.64 8.30 50.00 99.90 42.78 +17.41 13.0 07/10/2025 18:19:21 244.27 249.27 248.25 1.00 6.66 8.29 50.00 99.90 43.81 +17.39 13.0 07/10/2025 18:29:21 243.94 251.09 249.98 1.00 6.67 8.36 50.08 99.90 42.84 +17.39 13.0 07/10/2025 18:39:21 247.45 252.06 251.66 1.00 6.71 8.40 50.00 99.90 43.91 +17.38 13.0 07/10/2025 18:49:21 245.73 253.44 230.58 1.06 6.56 8.20 50.00 99.90 41.69 +17.41 13.0 07/10/2025 18:59:21 246.89 251.17 230.59 1.03 6.50 8.08 50.00 99.90 40.97 +17.48 13.0 07/10/2025 19:09:21 245.00 249.39 230.55 1.03 6.52 7.97 50.00 99.90 41.06 +17.67 13.0 07/10/2025 19:19:21 245.97 249.97 230.55 1.00 6.45 7.72 50.08 99.90 41.00 +17.90 13.0 07/10/2025 19:29:21 244.94 250.34 230.56 1.03 6.54 8.11 50.00 99.90 41.00 +18.08 13.0 07/10/2025 19:39:21 246.08 250.95 230.53 1.00 6.52 7.77 50.00 99.90 41.00 +18.27 13.0 07/10/2025 19:49:21 244.41 251.42 230.53 1.00 6.51 7.91 50.00 99.90 41.91 +18.49 13.0 07/10/2025 19:59:21 245.78 251.67 230.53 1.00 6.52 7.84 50.00 99.90 41.91 +18.63 13.0 07/10/2025 20:09:21 248.64 252.20 230.55 1.00 6.50 7.81 50.00 99.90 40.97 +18.71 13.0 07/10/2025 20:19:21 247.83 252.22 230.53 1.00 6.52 7.80 50.00 99.90 40.22 +18.71 13.0 07/10/2025 20:29:21 244.67 252.64 230.55 1.00 6.48 7.81 50.00 99.90 40.16 +18.87 13.0 07/10/2025 20:39:21 246.25 251.78 230.59 1.03 6.53 8.02 50.00 99.90 41.16 +18.91 13.0 07/10/2025 20:49:21 247.08 250.97 230.59 1.00 6.48 7.77 50.00 99.90 41.28 +18.98 13.0 07/10/2025 20:59:21 248.78 252.33 230.56 1.06 6.50 8.19 50.00 99.90 40.09 +18.95 13.0 07/10/2025 21:09:21 248.48 252.42 230.56 1.00 6.51 7.88 50.00 99.90 40.06 +19.04 13.0 07/10/2025 21:19:21 246.72 252.63 230.44 1.03 6.47 8.04 50.00 99.90 40.09 +19.08 13.0 07/10/2025 21:29:22 246.52 250.56 230.56 1.03 6.52 8.03 50.00 99.90 40.06 +19.17 13.0 07/10/2025 21:39:22 246.67 251.00 230.58 1.06 6.50 8.31 50.00 99.90 40.09 +19.27 13.0 07/10/2025 21:49:22 244.70 251.27 230.63 1.03 6.50 8.14 50.00 99.90 40.06 +19.34 13.0 07/10/2025 21:59:22 244.69 248.41 230.63 1.06 6.47 8.20 50.00 99.90 40.09 +19.41 13.0 07/10/2025 22:09:22 245.48 249.67 230.59 1.06 6.52 8.33 50.00 99.90 40.06 +19.44 13.0 07/10/2025 22:19:22 245.88 250.34 230.59 1.00 6.47 7.74 50.00 99.90 40.06 +19.44 13.0 07/10/2025 22:29:22 244.39 250.56 230.59 1.06 6.48 8.19 50.00 99.90 40.06 +19.58 13.0 07/10/2025 22:39:22 244.05 248.34 230.61 1.00 6.47 7.89 50.00 99.90 41.22 +19.71 13.0 07/10/2025 22:49:22 244.98 248.88 230.58 1.03 6.48 8.03 50.00 99.90 41.00 +19.75 13.0 07/10/2025 22:59:22 245.97 249.66 230.59 1.09 6.53 8.44 50.00 99.90 40.09 +19.79 13.0 07/10/2025 23:09:22 245.13 248.92 230.63 1.06 6.50 8.29 50.00 99.90 40.09 +19.82 13.0 07/10/2025 23:19:22 246.20 250.22 230.58 1.06 6.51 8.18 50.00 99.90 40.06 +19.85 13.0 07/10/2025 23:29:22 244.72 250.30 230.61 1.03 6.49 8.02 50.00 99.90 41.19 +19.88 13.0 07/10/2025 23:39:22 244.97 248.17 230.58 1.00 6.47 7.88 50.00 99.90 41.19 +19.91 13.0 07/10/2025 23:49:22 242.14 245.97 230.63 1.06 6.47 8.17 50.00 99.90 41.25 +19.91 13.0 07/10/2025 23:59:22 243.48 247.28 230.59 1.06 6.61 8.23 50.00 99.90 40.16 +19.92 13.0 07/11/2025 00:09:22 243.03 247.05 230.63 1.03 6.47 7.99 50.00 99.90 40.13 +19.88 13.0 07/11/2025 00:19:22 243.88 247.06 230.61 1.06 6.50 8.22 50.00 99.90 41.25 +20.00 13.0 07/11/2025 00:29:22 242.92 246.28 230.61 1.06 6.53 8.23 50.00 99.90 42.25 +20.12 13.0 07/11/2025 00:39:22 243.50 246.05 230.59 1.00 6.48 7.91 50.00 99.90 41.25 +20.13 13.0 07/11/2025 00:49:22 243.97 246.56 230.63 1.03 6.50 8.03 50.00 99.90 40.19 +20.15 13.0 07/11/2025 00:59:22 243.78 246.56 230.63 1.06 6.49 8.24 50.00 99.90 41.31 +20.16 13.0 07/11/2025 01:09:22 244.94 247.61 230.66 1.03 6.51 8.12 50.00 99.90 41.28 +20.19 13.0 07/11/2025 01:19:22 245.11 247.81 230.64 1.03 6.45 7.98 50.00 99.90 42.19 +20.20 13.0 07/11/2025 01:29:22 245.59 248.14 230.61 1.06 6.51 8.17 50.00 99.90 41.22 +20.20 13.0 07/11/2025 01:39:22 246.25 249.08 230.63 1.06 6.47 8.27 50.00 99.90 42.28 +20.21 13.0 07/11/2025 01:49:22 246.20 249.66 230.66 1.03 6.47 8.01 50.00 99.90 42.13 +20.21 13.0 07/11/2025 01:59:22 247.39 250.30 230.66 1.06 6.51 8.21 50.00 99.90 41.50 +20.19 13.0 07/11/2025 02:09:22 247.06 250.39 230.67 1.03 6.47 8.14 50.00 99.90 42.75 +20.11 13.0 07/11/2025 02:19:22 246.69 249.91 230.61 1.06 6.56 8.37 50.00 99.90 42.84 +20.34 13.0 07/11/2025 02:29:22 247.55 250.45 230.64 1.03 6.50 8.10 50.00 99.90 41.88 +20.35 13.0 07/11/2025 02:39:22 247.23 250.81 230.63 1.06 6.50 8.24 50.00 99.90 41.97 +20.33 13.0 07/11/2025 02:49:22 248.42 251.02 230.64 1.06 6.46 8.19 50.00 99.90 41.91 +20.25 13.0 07/11/2025 02:59:22 248.47 251.53 230.64 1.03 6.47 8.14 50.00 99.90 40.88 +20.30 13.0 07/11/2025 03:09:22 247.64 251.41 230.64 1.03 6.46 8.02 50.00 99.90 40.88 +20.31 13.0 07/11/2025 03:19:22 247.59 250.80 230.64 1.06 6.51 8.23 50.00 99.90 40.88 +20.20 13.0 07/11/2025 03:29:22 247.84 251.03 230.66 1.06 6.51 8.20 50.00 99.90 40.84 +20.20 13.0 07/11/2025 03:39:22 247.16 250.83 230.69 1.06 6.49 8.34 50.00 99.90 41.31 +20.02 13.0 07/11/2025 03:49:22 248.27 251.42 230.64 1.06 6.52 8.37 50.00 99.90 41.34 +20.01 13.0 07/11/2025 03:59:23 248.81 251.61 230.67 1.06 6.48 8.34 50.00 99.90 41.38 +19.77 13.0 07/11/2025 04:09:23 248.11 250.92 230.66 1.03 6.51 7.93 50.00 99.90 41.75 +20.05 13.0 07/11/2025 04:19:23 248.22 251.42 230.70 1.03 6.46 8.11 50.00 99.90 41.94 +19.84 13.0 07/11/2025 04:29:23 248.47 251.23 230.63 1.06 6.53 8.38 50.00 99.90 42.00 +20.13 13.0 07/11/2025 04:39:23 242.63 250.95 230.66 1.06 6.46 8.25 50.00 99.90 42.00 +20.16 13.0 07/11/2025 04:49:23 246.23 250.67 230.66 1.03 6.50 8.06 50.00 99.90 42.00 +20.22 13.0 07/11/2025 04:59:23 243.94 250.22 230.69 1.03 6.48 8.16 50.00 99.90 42.06 +20.24 13.0 07/11/2025 05:09:23 245.89 249.56 230.67 1.06 6.51 8.29 50.00 99.90 42.03 +20.22 13.0 07/11/2025 05:19:23 244.39 249.30 230.66 1.06 6.51 8.20 50.00 99.90 42.06 +20.34 13.0 07/11/2025 05:29:23 242.20 248.03 243.52 1.00 6.58 8.14 50.00 99.90 41.06 +20.45 13.0 07/11/2025 05:39:23 243.31 248.86 246.84 1.00 6.60 8.24 50.00 99.90 42.16 +20.50 13.0 07/11/2025 05:49:23 242.45 248.36 246.59 1.00 6.59 8.25 50.00 99.90 43.28 +20.49 13.0 07/11/2025 05:59:23 243.08 247.13 245.84 1.00 6.62 8.21 50.00 99.90 42.06 +20.43 13.0 07/11/2025 06:09:23 241.09 246.13 242.45 1.00 6.53 8.09 50.00 99.90 43.84 +20.31 13.0 07/11/2025 06:19:23 239.08 246.64 243.89 1.00 6.56 8.15 50.00 99.90 42.75 +20.17 13.0 07/11/2025 06:29:23 240.16 246.34 240.34 1.00 6.57 8.03 50.08 99.90 43.78 +20.03 13.0 07/11/2025 06:39:23 236.27 242.56 241.63 1.00 6.58 8.07 50.00 99.90 43.81 +19.90 13.0 07/11/2025 06:49:23 239.53 245.25 243.78 1.00 6.61 8.14 50.00 99.90 41.94 +19.77 13.0 07/11/2025 06:59:23 240.64 244.25 242.36 1.00 6.63 8.10 50.00 99.90 43.78 +19.65 13.0 07/11/2025 07:09:23 239.19 244.88 243.28 1.00 6.66 8.13 50.00 99.90 42.88 +19.53 13.0 07/11/2025 07:19:23 240.69 247.20 241.02 1.00 6.57 8.05 50.00 99.90 43.88 +19.44 13.0 07/11/2025 07:29:23 240.98 246.64 245.39 1.00 6.65 8.20 50.08 99.90 43.88 +19.34 13.0 07/11/2025 07:39:23 242.52 247.45 242.38 1.00 6.60 8.10 50.00 99.90 43.19 +19.25 13.0 07/11/2025 07:49:23 242.38 249.69 248.20 1.00 6.72 8.29 50.00 99.90 43.88 +19.17 13.0 07/11/2025 07:59:23 245.33 249.30 247.17 1.00 6.62 8.26 50.00 99.90 43.88 +19.09 13.0 07/11/2025 08:09:23 243.22 247.25 244.94 1.00 6.62 8.18 50.00 99.90 43.88 +19.03 13.0 07/11/2025 08:19:23 240.81 248.64 247.31 1.00 6.63 8.26 50.00 99.90 43.84 +18.96 13.0 07/11/2025 08:29:23 244.27 247.88 245.44 1.00 6.63 8.20 50.00 99.90 43.78 +18.90 13.0 07/11/2025 08:39:23 243.23 247.00 245.59 1.00 6.63 8.21 50.00 99.90 43.84 +18.84 13.0 07/11/2025 08:49:23 243.61 247.39 246.53 1.00 6.64 8.24 50.00 99.90 42.88 +18.79 13.0 07/11/2025 08:59:23 238.75 248.81 242.66 1.00 6.63 8.10 50.00 99.90 43.00 +18.73 13.0 07/11/2025 09:09:23 242.66 246.06 245.86 1.00 6.62 8.21 50.00 99.90 42.72 +18.69 13.0 07/11/2025 09:19:23 241.84 246.31 244.58 1.00 6.68 8.17 50.00 99.90 42.69 +18.66 13.0 07/11/2025 09:29:23 243.27 246.50 246.36 1.00 6.64 8.23 50.00 99.90 43.75 +18.62 13.0 07/11/2025 09:39:23 243.00 246.92 245.72 1.00 6.63 8.21 50.00 99.90 43.53 +18.59 13.0 07/11/2025 09:49:23 244.09 246.75 245.30 1.00 6.59 8.20 50.00 99.90 43.84 +18.56 13.0 07/11/2025 09:59:23 243.91 247.25 245.53 1.00 6.61 8.20 50.08 99.90 43.81 +18.54 13.0 07/11/2025 10:09:23 240.30 246.13 244.39 1.00 6.63 8.16 50.00 99.90 43.81 +18.52 13.0 07/11/2025 10:19:23 235.13 244.59 241.13 1.00 6.55 8.06 50.00 99.90 43.84 +18.48 13.0 07/11/2025 10:29:24 235.27 242.59 235.81 1.00 6.55 7.88 50.00 99.90 43.84 +18.46 13.0 07/11/2025 10:39:24 235.63 241.25 240.63 1.00 6.58 8.04 50.00 99.90 43.84 +18.42 13.0 07/11/2025 10:49:24 236.81 241.92 237.45 1.00 6.57 7.94 50.00 99.90 43.81 +18.40 14.0 07/11/2025 10:59:24 235.50 241.05 240.84 1.00 6.54 8.05 50.00 99.90 43.84 +18.38 14.0 07/11/2025 11:09:24 238.05 241.14 239.67 1.00 6.55 8.00 50.00 99.90 43.75 +18.34 14.0 07/11/2025 11:19:24 237.33 242.50 240.23 1.00 6.59 8.02 50.00 99.90 43.91 +18.34 14.0 07/11/2025 11:29:24 235.56 243.03 242.52 1.00 6.58 8.11 50.00 99.90 43.00 +18.34 14.0 07/11/2025 11:39:24 238.69 243.45 241.78 1.00 6.60 8.08 50.00 99.90 42.75 +18.34 14.0 07/11/2025 11:49:24 239.38 242.80 242.38 1.00 6.60 8.10 50.00 99.90 42.81 +18.34 14.0 07/11/2025 11:59:24 240.25 244.06 243.09 1.00 6.60 8.12 50.00 99.90 42.78 +18.34 14.0 07/11/2025 12:09:24 240.78 244.64 243.30 1.00 6.60 8.13 50.00 99.90 43.91 +18.34 14.0 07/11/2025 12:19:24 240.02 245.08 240.00 1.00 6.59 8.02 50.00 99.90 43.84 +18.34 14.0 07/11/2025 12:29:24 239.91 244.89 244.36 1.00 6.60 8.16 50.00 99.90 43.78 +18.34 14.0 07/11/2025 12:39:24 237.28 244.84 239.91 1.00 6.57 8.02 50.00 99.90 43.91 +18.34 14.0 07/11/2025 12:49:24 238.14 241.80 241.44 1.00 6.57 8.07 50.00 99.90 43.75 +18.33 14.0 07/11/2025 12:59:24 239.17 243.08 242.55 1.00 6.61 8.11 50.00 99.90 42.72 +18.33 14.0 07/11/2025 13:09:24 237.77 242.86 240.52 1.00 6.61 8.04 50.00 99.90 42.91 +18.33 14.0 07/11/2025 13:19:24 236.14 242.16 238.73 1.00 6.60 7.98 50.00 99.90 43.78 +18.33 14.0 07/11/2025 13:29:24 236.73 240.50 240.28 1.00 6.62 8.03 50.00 99.90 43.88 +18.33 14.0 07/11/2025 13:39:24 237.06 240.75 240.23 1.00 6.57 8.03 50.00 99.90 43.91 +18.32 14.0 07/11/2025 13:49:24 237.17 240.91 239.20 1.00 6.57 7.99 50.00 99.90 43.84 +18.33 14.0 07/11/2025 13:59:24 236.92 240.31 239.94 1.00 6.55 8.02 50.00 99.90 43.91 +18.34 14.0 07/11/2025 14:09:24 235.03 240.38 239.94 1.00 6.60 8.02 50.00 99.90 43.91 +18.34 14.0 07/11/2025 14:19:24 238.17 242.27 240.52 1.00 6.57 8.04 50.00 99.90 43.88 +18.35 14.0 07/11/2025 14:29:24 238.69 243.86 239.88 1.00 6.56 8.01 50.00 99.90 43.88 +18.35 15.0 07/11/2025 14:39:24 237.38 243.06 241.59 1.00 6.61 8.07 50.00 99.90 43.88 +18.37 14.0 07/11/2025 14:49:24 239.69 242.63 241.58 1.00 6.59 8.07 50.00 99.90 43.84 +18.38 14.0 07/11/2025 14:59:24 238.80 242.66 242.34 1.00 6.61 8.10 50.00 99.90 43.84 +18.40 14.0 07/11/2025 15:09:24 238.97 243.13 242.13 1.00 6.61 8.09 50.00 99.90 43.72 +18.40 14.0 07/11/2025 15:19:24 238.41 244.39 241.53 1.00 6.63 8.07 50.00 99.90 43.84 +18.41 14.0 07/11/2025 15:29:24 238.67 244.97 244.75 1.00 6.63 8.19 50.00 99.90 43.34 +18.42 14.0 07/11/2025 15:39:24 240.42 245.06 244.36 1.00 6.63 8.16 50.00 99.90 43.75 +18.42 14.0 07/11/2025 15:49:24 241.88 248.75 246.39 1.00 6.63 8.23 50.00 99.90 43.78 +18.42 14.0 07/11/2025 15:59:24 243.83 249.02 247.39 1.00 6.65 8.27 50.00 99.90 43.78 +18.43 14.0 07/11/2025 16:09:24 245.36 248.69 248.34 1.00 6.65 8.30 50.00 99.90 43.88 +18.44 14.0 07/11/2025 16:19:24 243.73 248.63 247.70 1.00 6.67 8.27 50.00 99.90 43.81 +18.45 14.0 07/11/2025 16:29:24 243.75 248.48 248.16 1.00 6.72 8.29 50.00 99.90 43.75 +18.45 14.0 07/11/2025 16:39:24 245.33 248.67 248.22 1.00 6.65 8.29 50.00 99.90 43.81 +18.45 14.0 07/11/2025 16:49:25 245.13 248.30 247.42 1.00 6.68 8.27 50.00 99.90 43.53 +18.45 14.0 07/11/2025 16:59:25 242.16 251.92 230.59 1.00 6.52 7.89 50.00 99.90 40.75 +18.50 14.0 07/11/2025 17:09:25 247.44 251.28 230.58 1.00 6.54 7.85 50.00 99.90 41.06 +18.59 14.0 07/11/2025 17:19:25 244.03 250.91 230.58 1.00 6.50 7.78 50.00 99.90 41.03 +18.78 14.0 07/11/2025 17:29:25 243.55 248.64 230.56 1.00 6.52 7.75 50.00 99.90 41.47 +19.02 14.0 07/11/2025 17:39:25 243.81 248.23 230.66 1.00 6.47 7.71 50.00 99.90 41.53 +19.21 14.0 07/11/2025 17:49:25 243.97 252.39 230.55 1.00 6.50 7.71 50.08 99.90 41.44 +19.38 14.0 07/11/2025 17:59:25 246.83 253.16 230.56 1.00 6.57 7.76 50.00 99.90 42.69 +19.46 14.0 07/11/2025 18:09:25 245.83 250.09 230.52 1.00 6.48 7.70 50.08 99.90 42.69 +19.68 14.0 07/11/2025 18:19:25 245.55 250.56 230.56 1.00 6.52 7.71 50.00 99.90 42.69 +19.80 14.0 07/11/2025 18:29:25 246.84 250.05 230.56 1.00 6.48 7.74 50.00 99.90 42.16 +19.91 14.0 07/11/2025 18:39:25 247.36 250.61 230.55 1.00 6.53 7.74 50.00 99.90 42.63 +20.01 14.0 07/11/2025 18:49:25 248.81 251.39 230.56 1.00 6.47 7.71 50.00 99.90 42.22 +20.09 14.0 07/11/2025 18:59:25 248.14 251.36 230.56 1.00 6.47 7.70 50.00 99.90 41.94 +20.05 14.0 07/11/2025 19:09:25 246.47 252.55 230.56 1.00 6.50 7.70 50.00 99.90 42.53 +20.12 14.0 07/11/2025 19:19:25 247.19 250.64 230.59 1.00 6.51 7.75 50.00 99.90 42.69 +20.19 14.0 07/11/2025 19:29:25 245.70 250.88 230.58 1.00 6.50 7.70 50.00 99.90 42.59 +20.27 14.0 07/11/2025 19:39:25 245.95 249.25 230.56 1.00 6.48 7.71 50.00 99.90 42.50 +20.35 14.0 07/11/2025 19:49:25 245.30 250.02 230.56 1.00 6.51 7.72 50.00 99.90 43.66 +20.42 14.0 07/11/2025 19:59:25 246.23 250.23 230.61 1.00 6.46 7.72 50.00 99.90 42.97 +20.48 14.0 07/11/2025 20:09:25 246.42 250.20 230.56 1.00 6.51 7.71 50.00 99.90 42.63 +20.52 14.0 07/11/2025 20:19:25 247.44 250.70 230.59 1.00 6.46 7.74 50.00 99.90 42.47 +20.56 14.0 07/11/2025 20:29:25 245.48 250.80 230.59 1.03 6.52 7.93 50.00 99.90 42.50 +20.60 14.0 07/11/2025 20:39:25 246.45 249.23 230.59 1.00 6.48 7.90 50.00 99.90 42.44 +20.63 14.0 07/11/2025 20:49:25 241.73 249.52 244.89 1.00 6.61 8.18 50.00 99.90 42.44 +20.73 14.0 07/11/2025 20:59:25 242.14 245.22 243.25 1.00 6.59 8.13 50.00 99.90 43.75 +20.75 14.0 07/11/2025 21:09:25 241.58 245.39 244.91 1.00 6.62 8.18 50.00 99.90 43.50 +20.71 14.0 07/11/2025 21:19:25 242.52 246.08 245.75 1.00 6.62 8.21 50.00 99.90 43.78 +20.64 14.0 07/11/2025 21:29:25 245.58 249.27 249.22 1.00 6.66 8.33 50.00 99.90 43.81 +20.52 14.0 07/11/2025 21:39:25 245.39 249.58 249.06 1.00 6.69 8.31 50.00 99.90 42.72 +20.41 14.0 07/11/2025 21:49:25 246.42 249.94 249.78 1.00 6.64 8.35 50.00 99.90 42.66 +20.27 14.0 07/11/2025 21:59:25 247.59 250.64 248.83 1.00 6.68 8.30 50.00 99.90 43.84 +20.16 14.0 07/11/2025 22:09:25 245.06 249.67 247.38 1.00 6.57 8.27 50.00 99.90 42.91 +20.05 14.0 07/11/2025 22:19:25 243.22 248.52 245.34 1.00 6.59 8.20 50.00 99.90 42.72 +19.93 14.0 07/11/2025 22:29:25 243.89 247.31 247.27 1.00 6.58 8.26 50.00 99.90 43.88 +19.84 14.0 07/11/2025 22:39:25 245.06 248.56 246.78 1.00 6.65 8.24 50.00 99.90 43.88 +19.75 14.0 07/11/2025 22:49:25 243.03 248.83 248.80 1.00 6.64 8.31 50.00 99.90 42.69 +19.66 14.0 07/11/2025 22:59:25 243.70 249.50 247.69 1.00 6.61 8.28 50.00 99.90 43.84 +19.58 14.0 07/11/2025 23:09:25 244.41 248.03 247.30 1.00 6.63 8.26 50.00 99.90 43.84 +19.51 14.0 07/11/2025 23:19:26 244.19 248.17 247.80 1.00 6.59 8.28 50.00 99.90 43.66 +19.44 14.0 07/11/2025 23:29:26 243.36 248.52 245.55 1.00 6.64 8.20 50.00 99.90 43.81 +19.38 14.0 07/11/2025 23:39:26 242.66 246.61 246.48 1.00 6.61 8.23 50.00 99.90 43.75 +19.32 14.0 07/11/2025 23:49:26 244.33 247.09 245.88 1.00 6.61 8.21 50.00 99.90 43.78 +19.25 14.0