Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 07/09/2025 00:38:51 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 07/05/2025 18:45:15 240.56 247.92 243.19 1.22 8.24 9.97 49.98 99.91 43.66 +19.28 15.0 07/05/2025 18:55:15 240.63 246.70 246.23 1.22 8.09 10.07 50.06 99.91 43.59 +19.20 18.0 07/05/2025 19:05:15 240.83 247.50 243.44 1.22 7.99 9.95 49.98 99.91 43.66 +19.16 19.0 07/05/2025 19:15:15 241.91 245.83 242.38 1.22 8.02 9.90 49.98 99.91 43.28 +19.16 18.0 07/05/2025 19:25:15 238.77 243.97 242.09 1.22 7.94 9.89 49.98 99.91 43.66 +19.23 17.0 07/05/2025 19:35:15 241.20 245.42 245.44 1.22 8.03 10.03 50.06 99.91 43.63 +19.27 17.0 07/05/2025 19:45:15 242.63 246.17 245.39 1.22 8.05 10.03 50.06 99.91 43.63 +19.27 18.0 07/05/2025 19:55:15 237.61 246.78 243.31 1.22 8.02 9.94 49.98 99.91 43.63 +19.25 18.0 07/05/2025 20:05:15 239.98 245.36 243.25 1.22 7.96 9.92 49.98 99.91 42.81 +19.27 19.0 07/05/2025 20:15:15 240.47 245.56 241.52 1.22 7.94 9.87 49.98 99.91 42.81 +19.30 19.0 07/05/2025 20:25:15 239.61 246.09 245.17 1.22 7.99 10.02 49.98 99.91 42.81 +19.37 19.0 07/05/2025 20:35:15 243.61 246.55 245.73 1.19 7.96 9.92 49.98 99.91 42.78 +19.42 19.0 07/05/2025 20:45:15 243.39 246.22 245.22 1.22 8.02 10.00 49.98 99.91 42.81 +19.48 19.0 07/05/2025 20:55:15 242.64 247.03 245.88 1.22 7.99 10.04 49.98 99.91 42.78 +19.55 19.0 07/05/2025 21:05:16 244.31 247.70 245.08 1.22 7.99 10.01 49.98 99.91 42.75 +19.61 19.0 07/05/2025 21:15:16 244.02 247.92 246.28 1.22 8.04 10.07 49.98 99.91 43.69 +19.66 19.0 07/05/2025 21:25:16 244.03 248.44 248.28 1.22 8.03 10.14 49.98 99.91 43.69 +19.72 18.0 07/05/2025 21:35:16 243.91 248.64 247.39 1.22 8.10 10.09 50.06 99.91 43.72 +19.77 16.0 07/05/2025 21:45:16 235.80 247.63 245.56 1.00 6.59 8.20 50.06 99.91 42.84 +19.77 16.0 07/05/2025 21:55:16 241.00 246.92 245.61 1.00 6.61 8.20 50.06 99.91 42.88 +19.70 17.0 07/05/2025 22:05:16 242.17 246.13 245.47 1.00 6.62 8.21 49.98 99.91 42.81 +19.66 17.0 07/05/2025 22:15:16 242.63 247.30 246.41 1.09 7.10 9.21 49.98 99.91 43.16 +19.65 17.0 07/05/2025 22:25:16 243.98 248.14 247.41 1.00 6.64 8.27 49.98 99.91 42.88 +19.66 17.0 07/05/2025 22:35:16 245.23 248.73 246.97 1.00 6.66 8.27 49.98 99.91 42.88 +19.67 17.0 07/05/2025 22:45:16 243.66 249.27 247.38 1.00 6.65 8.27 49.98 99.91 42.81 +19.69 17.0 07/05/2025 22:55:16 240.92 248.94 247.28 1.00 6.63 8.26 49.98 99.91 43.66 +19.70 17.0 07/05/2025 23:05:16 244.70 247.69 247.36 1.00 6.71 8.27 49.98 99.91 43.00 +19.71 17.0 07/05/2025 23:15:16 242.63 247.78 244.00 1.00 6.64 8.15 49.98 99.91 43.03 +19.72 17.0 07/05/2025 23:25:16 241.16 245.50 241.14 1.00 6.66 8.06 49.98 99.91 43.72 +19.73 17.0 07/05/2025 23:35:16 241.08 243.81 243.22 1.00 6.61 8.13 49.98 99.91 43.63 +19.74 17.0 07/05/2025 23:45:16 240.66 244.73 242.19 1.00 6.63 8.10 49.98 99.91 42.88 +19.74 17.0 07/05/2025 23:55:16 240.81 243.91 242.83 1.00 6.61 8.11 49.98 99.91 43.66 +19.74 17.0 07/06/2025 00:05:16 240.09 243.14 242.30 1.00 6.65 8.10 49.98 99.91 42.94 +19.74 17.0 07/06/2025 00:15:16 239.08 243.86 241.80 1.00 6.72 8.08 49.98 99.91 43.63 +19.74 17.0 07/06/2025 00:25:16 240.41 245.36 244.50 1.00 6.68 8.17 49.98 99.91 43.66 +19.74 16.0 07/06/2025 00:35:16 241.83 245.44 244.61 1.00 6.65 8.17 49.98 99.91 43.66 +19.74 16.0 07/06/2025 00:45:16 242.08 246.44 245.31 1.00 6.65 8.20 49.98 99.91 42.84 +19.73 16.0 07/06/2025 00:55:16 243.42 246.23 245.23 1.00 6.70 8.20 49.98 99.91 42.91 +19.72 16.0 07/06/2025 01:05:16 242.81 246.19 245.70 1.00 6.63 8.21 49.98 99.91 43.66 +19.71 16.0 07/06/2025 01:15:16 240.92 247.38 246.22 1.00 6.70 8.23 49.98 99.91 42.94 +19.70 16.0 07/06/2025 01:25:16 243.84 246.72 246.48 1.00 6.63 8.23 49.98 99.91 43.69 +19.70 16.0 07/06/2025 01:35:16 243.38 246.84 246.73 1.00 6.68 8.26 49.98 99.91 42.88 +19.69 16.0 07/06/2025 01:45:16 245.31 248.38 247.19 1.00 6.65 8.26 49.98 99.91 43.72 +19.67 16.0 07/06/2025 01:55:16 245.48 248.36 247.28 1.00 6.68 8.27 49.98 99.91 43.72 +19.67 16.0 07/06/2025 02:05:16 245.36 248.86 247.97 1.00 6.70 8.29 49.98 99.91 43.69 +19.66 16.0 07/06/2025 02:15:16 245.59 249.25 248.17 1.00 6.65 8.29 49.98 99.91 43.69 +19.65 16.0 07/06/2025 02:25:16 246.61 250.34 249.94 1.00 6.69 8.35 49.98 99.91 43.63 +19.64 16.0 07/06/2025 02:35:16 247.20 250.28 249.13 1.00 6.65 8.32 49.98 99.91 43.66 +19.64 16.0 07/06/2025 02:45:16 246.67 251.03 250.16 1.00 6.73 8.36 49.98 99.91 43.63 +19.63 16.0 07/06/2025 02:55:16 247.81 250.95 250.48 1.00 6.72 8.38 49.98 99.91 43.63 +19.63 16.0 07/06/2025 03:05:16 248.73 251.47 250.23 1.00 6.71 8.36 49.98 99.91 43.63 +19.60 16.0 07/06/2025 03:15:16 247.73 252.39 230.63 1.06 6.45 8.23 50.06 99.91 41.72 +19.63 16.0 07/06/2025 03:25:17 248.80 251.92 230.61 1.06 6.50 8.26 49.98 99.91 41.53 +19.70 16.0 07/06/2025 03:35:17 248.81 251.77 230.64 1.06 6.52 8.30 49.98 99.91 41.41 +19.89 16.0 07/06/2025 03:45:17 247.27 252.36 230.61 1.03 6.48 8.11 49.98 99.91 40.88 +20.02 16.0 07/06/2025 03:55:17 249.42 252.41 230.64 1.06 6.51 8.21 49.98 99.91 40.81 +20.10 16.0 07/06/2025 04:05:17 248.23 251.78 230.66 1.06 6.48 8.30 49.98 99.91 40.84 +20.03 16.0 07/06/2025 04:15:17 248.89 252.63 230.63 1.06 6.50 8.35 49.98 99.91 40.78 +20.05 16.0 07/06/2025 04:25:17 247.67 252.67 230.67 1.06 6.47 8.34 49.98 99.91 40.72 +19.96 16.0 07/06/2025 04:35:17 249.48 251.77 230.64 1.06 6.50 8.22 49.98 99.91 40.72 +20.38 16.0 07/06/2025 04:45:17 248.83 252.30 230.66 1.06 6.49 8.33 49.98 99.91 41.00 +20.50 16.0 07/06/2025 04:55:17 248.73 251.89 230.64 1.03 6.48 8.11 49.98 99.91 40.69 +20.53 16.0 07/06/2025 05:05:17 248.83 251.27 230.64 1.06 6.51 8.39 49.98 99.91 41.72 +20.54 16.0 07/06/2025 05:15:17 247.86 252.13 230.63 1.06 6.45 8.18 50.06 99.91 40.72 +20.90 16.0 07/06/2025 05:25:17 248.33 252.22 230.64 1.06 6.53 8.33 49.98 99.91 40.75 +20.95 15.0 07/06/2025 05:35:17 247.81 250.92 230.64 1.03 6.49 8.16 49.98 99.91 40.88 +21.02 16.0 07/06/2025 05:45:17 246.38 251.28 230.61 1.06 6.51 8.35 49.98 99.91 40.75 +21.09 16.0 07/06/2025 05:55:17 243.63 251.33 230.63 1.03 6.43 8.16 50.06 99.91 40.75 +21.17 15.0 07/06/2025 06:05:17 243.73 250.52 230.63 1.03 6.51 8.09 49.98 99.91 40.75 +21.25 15.0 07/06/2025 06:15:17 245.56 250.14 230.52 1.09 6.44 8.56 49.98 99.91 41.03 +21.30 16.0 07/06/2025 06:25:17 243.92 248.50 230.63 1.03 6.48 8.14 49.98 99.91 40.81 +21.37 15.0 07/06/2025 06:35:17 244.14 247.89 230.63 1.03 6.46 8.13 50.06 99.91 40.81 +21.42 15.0 07/06/2025 06:45:17 244.13 247.66 230.63 1.03 6.46 8.16 50.06 99.91 41.56 +21.48 15.0 07/06/2025 06:55:17 243.28 247.59 230.63 1.06 6.52 8.20 49.98 99.91 41.00 +21.52 15.0 07/06/2025 07:05:17 242.92 245.63 230.64 1.06 6.53 8.21 49.98 99.91 41.94 +21.58 15.0 07/06/2025 07:15:17 241.17 244.41 243.36 1.00 6.64 8.13 49.98 99.91 41.72 +21.63 16.0 07/06/2025 07:25:17 239.41 246.19 246.06 1.00 6.62 8.22 49.98 99.91 41.44 +21.66 15.0 07/06/2025 07:35:17 243.25 246.41 244.67 1.00 6.67 8.20 49.98 99.91 43.19 +21.63 15.0 07/06/2025 07:45:17 241.64 245.42 245.02 1.00 6.67 8.20 49.98 99.91 42.22 +21.56 15.0 07/06/2025 07:55:17 240.86 246.92 246.56 1.00 6.68 8.24 49.98 99.91 42.25 +21.45 15.0 07/06/2025 08:05:17 243.73 247.39 243.78 1.00 6.61 8.14 50.06 99.91 43.31 +21.34 15.0 07/06/2025 08:15:17 243.64 246.91 246.81 1.00 6.68 8.27 50.06 99.91 43.16 +21.21 15.0 07/06/2025 08:25:17 242.86 246.97 245.56 1.00 6.70 8.20 50.06 99.91 43.25 +21.10 15.0 07/06/2025 08:35:17 243.80 246.19 245.84 1.00 6.65 8.21 50.06 99.91 43.31 +20.99 15.0 07/06/2025 08:45:17 243.63 246.86 246.84 1.00 6.70 8.25 50.06 99.91 42.72 +20.90 15.0 07/06/2025 08:55:17 243.09 247.38 245.86 1.00 6.65 8.21 49.98 99.91 43.25 +20.81 15.0 07/06/2025 09:05:17 241.19 246.67 245.61 1.00 6.68 8.21 49.98 99.91 43.25 +20.74 16.0 07/06/2025 09:15:17 241.63 246.16 244.20 1.00 6.63 8.16 50.06 99.91 43.25 +20.66 16.0 07/06/2025 09:25:17 241.17 245.53 244.11 1.00 6.67 8.16 50.06 99.91 43.19 +20.59 17.0 07/06/2025 09:35:17 241.70 245.55 243.61 1.00 6.61 8.14 49.98 99.91 42.59 +20.52 17.0 07/06/2025 20:59:06 240.33 247.61 244.91 1.00 6.57 8.18 50.00 99.90 41.47 +15.38 14.0 07/06/2025 21:09:06 240.69 245.66 244.86 1.00 6.54 8.18 50.00 99.90 41.94 +15.48 15.0 07/06/2025 21:19:06 239.89 245.77 242.91 1.00 6.57 8.12 50.00 99.90 41.22 +15.64 15.0 07/06/2025 21:29:07 240.44 245.78 244.42 1.00 6.57 8.17 50.00 99.90 40.91 +15.81 15.0 07/06/2025 21:39:07 241.72 247.25 246.63 1.00 6.58 8.23 50.00 99.90 42.16 +15.98 15.0 07/06/2025 21:49:07 242.05 247.61 242.83 1.00 6.50 8.11 50.00 99.90 42.16 +16.16 15.0 07/06/2025 21:59:07 241.84 247.11 244.48 1.00 6.54 8.16 50.00 99.90 42.13 +16.33 15.0 07/06/2025 22:09:07 243.70 247.50 246.25 1.00 6.61 8.23 50.00 99.90 42.09 +16.48 15.0 07/06/2025 22:19:07 245.30 249.31 246.91 1.00 6.65 8.25 50.00 99.90 42.09 +16.63 15.0 07/06/2025 22:29:07 246.14 249.98 248.69 1.00 6.66 8.31 50.00 99.90 42.09 +16.77 15.0 07/06/2025 22:39:07 245.95 249.67 247.16 1.00 6.65 8.26 50.00 99.90 41.16 +16.89 15.0 07/06/2025 22:49:07 244.44 248.03 245.72 1.00 6.67 8.21 50.00 99.90 41.25 +16.99 15.0 07/06/2025 22:59:07 242.25 246.69 245.52 1.00 6.61 8.20 50.00 99.90 42.06 +17.09 15.0 07/06/2025 23:09:07 244.09 246.73 245.66 1.00 6.65 8.21 50.00 99.90 41.94 +17.18 15.0 07/06/2025 23:19:07 242.33 246.17 246.03 1.00 6.61 8.23 50.00 99.90 40.56 +17.27 15.0 07/06/2025 23:29:07 243.84 247.13 245.55 1.00 6.64 8.20 50.00 99.90 42.13 +17.36 15.0 07/06/2025 23:39:07 242.30 246.64 246.33 1.00 6.61 8.23 50.00 99.90 42.09 +17.44 15.0 07/06/2025 23:49:07 243.02 246.91 246.56 1.00 6.65 8.26 50.00 99.90 41.25 +17.50 15.0 07/06/2025 23:59:07 243.86 247.88 246.39 1.00 6.67 8.24 50.00 99.90 42.09 +17.57 15.0 07/07/2025 00:09:07 243.14 247.45 247.02 1.00 6.64 8.25 50.00 99.90 40.66 +17.63 15.0 07/07/2025 00:19:07 244.03 247.41 245.83 1.00 6.65 8.21 50.00 99.90 41.38 +17.68 15.0 07/07/2025 00:29:07 243.72 247.34 246.97 1.00 6.66 8.25 50.00 99.90 42.22 +17.74 15.0 07/07/2025 00:39:07 243.78 247.55 246.75 1.00 6.67 8.24 50.00 99.90 42.28 +17.79 15.0 07/07/2025 00:49:07 244.52 247.80 246.66 1.00 6.65 8.24 50.00 99.90 42.13 +17.84 15.0 07/07/2025 00:59:07 244.11 247.78 246.34 1.00 6.68 8.23 50.00 99.90 42.25 +17.88 15.0 07/07/2025 01:09:07 243.63 247.72 246.39 1.00 6.59 8.23 50.00 99.90 42.22 +17.93 15.0 07/07/2025 01:19:07 244.67 247.81 247.00 1.00 6.62 8.25 50.00 99.90 41.38 +17.97 15.0 07/07/2025 01:29:07 245.50 248.72 247.97 1.00 6.68 8.29 50.00 99.90 41.31 +18.01 15.0 07/07/2025 01:39:07 245.89 248.45 247.97 1.00 6.64 8.28 50.00 99.90 41.44 +18.05 15.0 07/07/2025 01:49:07 246.03 248.61 247.58 1.00 6.66 8.27 50.00 99.90 42.22 +18.09 15.0 07/07/2025 01:59:07 245.92 249.53 248.17 1.00 6.63 8.29 50.00 99.90 42.16 +18.13 15.0 07/07/2025 02:09:07 245.75 248.53 248.31 1.00 6.64 8.30 50.00 99.90 41.38 +18.16 15.0 07/07/2025 02:19:07 245.44 248.88 248.33 1.00 6.63 8.30 50.00 99.90 41.28 +18.19 15.0 07/07/2025 02:29:07 245.59 249.94 249.03 1.00 6.65 8.32 50.00 99.90 41.88 +18.21 15.0 07/07/2025 02:39:07 246.66 249.36 249.06 1.00 6.65 8.32 50.00 99.90 41.94 +18.24 15.0 07/07/2025 02:49:07 247.27 249.88 249.61 1.00 6.67 8.34 50.00 99.90 42.22 +18.26 15.0 07/07/2025 02:59:07 248.06 250.84 250.06 1.00 6.70 8.36 50.00 99.90 42.09 +18.28 15.0 07/07/2025 03:09:07 247.48 250.22 249.36 1.00 6.69 8.33 50.00 99.90 41.31 +18.30 15.0 07/07/2025 03:19:07 247.75 250.45 249.91 1.00 6.68 8.35 50.00 99.90 42.25 +18.33 15.0 07/07/2025 03:29:07 248.17 251.33 250.11 1.00 6.65 8.36 50.00 99.90 42.25 +18.35 15.0 07/07/2025 03:39:07 247.61 250.78 249.81 1.00 6.72 8.38 50.00 99.90 42.25 +18.36 15.0 07/07/2025 03:49:07 247.94 250.53 250.09 1.00 6.69 8.37 50.00 99.90 41.41 +18.38 15.0 07/07/2025 03:59:08 247.58 251.30 250.16 1.03 7.23 8.64 50.00 99.90 42.16 +18.40 15.0 07/07/2025 04:09:08 247.34 250.55 249.14 1.00 6.63 8.32 50.00 99.90 41.31 +18.41 15.0 07/07/2025 04:19:08 246.08 250.20 249.14 1.00 6.65 8.32 50.00 99.90 42.25 +18.42 15.0 07/07/2025 04:29:08 245.97 251.14 248.94 1.00 6.68 8.32 50.00 99.90 41.34 +18.44 15.0 07/07/2025 04:39:08 246.69 249.98 249.38 1.00 6.64 8.33 50.00 99.90 42.19 +18.45 15.0 07/07/2025 04:49:08 246.52 250.14 249.11 1.00 6.73 8.33 50.00 99.90 42.22 +18.46 15.0 07/07/2025 04:59:08 246.86 250.66 249.50 1.00 6.70 8.34 50.00 99.90 42.25 +18.48 15.0 07/07/2025 05:09:08 245.52 249.56 247.09 1.00 6.66 8.26 50.00 99.90 42.25 +18.49 15.0 07/07/2025 05:19:08 245.53 248.61 247.69 1.00 6.67 8.30 50.00 99.90 42.28 +18.50 15.0 07/07/2025 05:29:08 244.75 248.19 245.38 1.00 6.63 8.20 50.00 99.90 42.19 +18.50 15.0 07/07/2025 05:39:08 240.91 247.36 246.69 1.00 6.64 8.24 50.00 99.90 42.25 +18.51 15.0 07/07/2025 05:49:08 241.36 246.98 245.86 1.00 6.68 8.21 50.00 99.90 42.16 +18.52 15.0 07/07/2025 05:59:08 241.86 246.22 243.39 1.00 6.61 8.13 50.00 99.90 42.22 +18.52 15.0 07/07/2025 06:09:08 239.39 247.94 247.23 1.00 6.67 8.26 50.00 99.90 41.41 +18.52 15.0 07/07/2025 06:19:08 244.91 247.94 245.67 1.00 6.68 8.21 50.00 99.90 42.13 +18.52 15.0 07/07/2025 06:29:08 243.78 246.64 245.58 1.00 6.63 8.20 50.00 99.90 41.94 +18.53 15.0 07/07/2025 06:39:08 241.80 249.45 247.78 1.00 6.68 8.28 50.00 99.90 42.22 +18.54 15.0 07/07/2025 06:49:08 245.44 248.94 248.06 1.00 6.68 8.29 50.00 99.90 42.25 +18.53 15.0 07/07/2025 06:59:08 242.75 248.75 243.97 1.00 6.68 8.15 50.00 99.90 41.44 +18.52 15.0 07/07/2025 07:09:08 241.20 248.52 246.39 1.00 6.66 8.23 50.00 99.90 41.41 +18.53 14.0 07/07/2025 07:19:08 243.67 247.27 245.42 1.00 6.63 8.20 50.00 99.90 42.22 +18.52 15.0 07/07/2025 07:29:08 243.02 246.72 245.88 1.00 6.68 8.21 50.00 99.90 41.31 +18.52 14.0 07/07/2025 07:39:08 240.11 247.50 243.94 1.00 6.65 8.15 50.00 99.90 41.34 +18.51 14.0 07/07/2025 07:49:08 239.81 249.50 245.81 1.00 6.67 8.21 50.00 99.90 42.22 +18.49 14.0 07/07/2025 07:59:08 242.98 247.59 246.83 1.00 6.65 8.24 50.00 99.90 41.41 +18.49 14.0 07/07/2025 08:09:08 243.17 247.89 245.19 1.00 6.65 8.19 50.00 99.90 41.38 +18.48 14.0 07/07/2025 08:19:08 241.38 246.28 244.36 1.00 6.58 8.16 50.08 99.90 41.31 +18.47 14.0 07/07/2025 08:29:08 243.16 247.11 246.84 1.00 6.68 8.24 50.00 99.90 41.38 +18.46 14.0 07/07/2025 08:39:08 242.67 247.48 246.42 1.00 6.64 8.23 50.00 99.90 41.50 +18.45 14.0 07/07/2025 08:49:08 244.03 246.98 245.55 1.00 6.63 8.20 50.00 99.90 42.25 +18.45 14.0 07/07/2025 08:59:08 244.98 248.45 246.38 1.00 6.63 8.23 50.00 99.90 41.41 +18.45 15.0 07/07/2025 09:09:08 241.72 248.63 241.98 1.00 6.63 8.11 50.00 99.90 42.28 +18.45 15.0 07/07/2025 09:19:08 238.61 245.66 240.70 1.00 6.61 8.04 50.00 99.90 42.28 +18.43 15.0 07/07/2025 09:29:08 240.50 246.33 244.58 1.00 6.60 8.17 50.08 99.90 41.47 +18.44 16.0 07/07/2025 09:39:08 236.38 245.22 241.89 1.00 6.65 8.11 50.00 99.90 41.31 +18.44 16.0 07/07/2025 09:49:08 233.52 241.97 237.78 1.00 6.62 7.97 50.00 99.90 40.69 +18.46 17.0 07/07/2025 09:59:08 234.89 242.45 241.58 1.00 6.63 8.07 50.00 99.90 40.75 +18.49 17.0 07/07/2025 10:09:08 235.23 242.48 239.00 1.00 6.60 7.98 50.00 99.90 41.50 +18.55 17.0 07/07/2025 10:19:09 235.92 243.11 242.27 1.00 6.63 8.09 50.00 99.90 41.53 +18.60 17.0 07/07/2025 10:29:09 236.63 244.02 243.77 1.00 6.64 8.14 50.00 99.90 41.66 +18.68 18.0 07/07/2025 10:39:09 236.97 244.66 242.81 1.00 6.63 8.11 50.00 99.90 41.75 +18.75 18.0 07/07/2025 10:49:09 233.09 243.42 239.95 1.00 6.61 8.02 50.00 99.90 41.78 +18.83 18.0 07/07/2025 10:59:09 232.92 240.48 240.22 1.00 6.61 8.03 50.08 99.90 41.88 +18.90 18.0 07/07/2025 11:09:09 234.06 240.70 236.69 1.00 6.61 7.91 50.00 99.90 41.84 +18.97 17.0 07/07/2025 11:19:09 235.56 240.89 240.72 1.00 6.64 8.04 50.00 99.90 41.81 +19.02 17.0 07/07/2025 11:29:09 235.39 243.14 242.61 1.00 6.62 8.11 50.00 99.90 41.78 +19.06 17.0 07/07/2025 11:39:09 235.28 243.91 238.73 1.00 6.58 7.98 49.91 99.90 40.72 +19.11 17.0 07/07/2025 11:49:09 236.91 243.36 242.73 1.00 6.64 8.11 50.00 99.90 41.69 +19.15 17.0 07/07/2025 11:59:09 232.66 243.14 239.31 1.00 6.61 8.00 50.00 99.90 41.66 +19.19 17.0 07/07/2025 12:09:09 236.33 244.73 237.13 1.00 6.58 7.92 50.00 99.90 41.00 +19.22 17.0 07/07/2025 12:19:09 234.42 241.30 237.42 1.00 6.60 7.93 50.00 99.90 41.13 +19.25 17.0 07/07/2025 12:29:09 233.88 244.48 239.95 1.00 6.58 8.02 50.00 99.90 41.09 +19.29 17.0 07/07/2025 12:39:09 235.94 244.56 239.94 1.00 6.64 8.02 50.00 99.90 41.19 +19.32 17.0 07/07/2025 12:49:09 238.81 244.36 243.81 1.00 6.65 8.16 50.00 99.90 42.03 +19.35 17.0 07/07/2025 12:59:09 238.86 244.63 243.97 1.00 6.66 8.16 50.00 99.90 42.03 +19.39 17.0 07/07/2025 13:09:09 237.53 245.25 243.80 1.00 6.61 8.14 50.00 99.90 41.25 +19.41 17.0 07/07/2025 13:19:09 240.16 245.03 242.78 1.00 6.65 8.11 50.00 99.90 42.13 +19.45 17.0 07/07/2025 13:29:09 239.61 245.03 241.67 1.00 6.60 8.07 50.00 99.90 41.19 +19.48 17.0 07/07/2025 13:39:09 237.00 243.38 242.14 1.00 6.63 8.09 50.00 99.90 41.31 +19.52 17.0 07/07/2025 13:49:09 237.77 244.55 240.23 1.00 6.59 8.03 50.00 99.90 41.25 +19.55 17.0 07/07/2025 13:59:09 239.70 244.91 244.47 1.00 6.60 8.17 50.00 99.90 41.25 +19.58 17.0 07/07/2025 14:09:09 237.88 245.78 244.56 1.00 6.63 8.17 50.00 99.90 41.25 +19.62 17.0 07/07/2025 14:19:09 238.19 245.06 243.78 1.00 6.56 8.14 50.00 99.90 41.28 +19.65 17.0 07/07/2025 14:29:09 238.20 244.88 244.38 1.00 6.51 8.16 50.00 99.90 41.75 +19.67 17.0 07/07/2025 14:39:09 239.14 245.61 241.09 1.00 6.60 8.05 49.91 99.90 42.13 +19.70 17.0 07/07/2025 14:49:09 239.98 245.03 244.02 1.00 6.60 8.15 50.00 99.90 41.28 +19.72 17.0 07/07/2025 14:59:09 238.00 244.75 244.14 1.00 6.60 8.16 50.00 99.90 42.13 +19.74 17.0 07/07/2025 15:09:09 239.55 245.34 240.72 1.00 6.64 8.06 50.00 99.90 41.31 +19.77 17.0 07/07/2025 15:19:09 238.59 244.47 239.45 1.00 6.54 8.00 49.91 99.90 42.16 +19.79 17.0 07/07/2025 15:29:09 237.20 243.84 239.66 1.00 6.59 8.01 50.00 99.90 41.28 +19.81 17.0 07/07/2025 15:39:09 238.72 245.33 239.83 1.00 6.59 8.01 49.91 99.90 41.34 +19.84 17.0 07/07/2025 15:49:09 236.63 243.84 242.41 1.00 6.64 8.10 50.00 99.90 42.22 +19.86 17.0 07/07/2025 15:59:09 236.34 243.23 242.36 1.00 6.64 8.10 50.00 99.90 42.25 +19.88 17.0 07/07/2025 16:09:09 240.36 244.42 243.06 1.00 6.65 8.13 50.00 99.90 42.25 +19.89 17.0 07/07/2025 16:19:09 231.94 243.86 238.03 1.00 6.61 7.96 50.00 99.90 41.34 +19.90 17.0 07/07/2025 16:29:09 236.22 243.16 236.63 1.00 6.59 7.91 50.00 99.90 42.28 +19.91 17.0 07/07/2025 16:39:10 236.47 245.86 244.69 1.00 6.64 8.18 50.00 99.90 42.22 +19.93 17.0 07/07/2025 16:49:10 237.81 244.92 242.59 1.00 6.64 8.11 50.00 99.90 42.25 +19.95 17.0 07/07/2025 16:59:10 239.77 246.88 244.70 1.00 6.64 8.18 50.00 99.90 41.34 +19.96 17.0 07/07/2025 17:09:10 241.80 246.69 243.91 1.00 6.64 8.15 50.00 99.90 41.31 +19.98 17.0 07/07/2025 17:19:10 240.44 248.45 245.39 1.00 6.70 8.20 50.00 99.90 41.34 +19.98 17.0 07/07/2025 17:29:10 237.19 247.19 245.70 1.00 6.75 8.21 50.00 99.90 41.34 +20.01 17.0 07/07/2025 17:39:10 243.27 249.13 247.67 1.00 6.70 8.27 50.00 99.90 41.38 +20.01 17.0 07/07/2025 17:49:10 242.50 250.63 246.06 1.00 6.68 8.22 50.00 99.90 42.13 +20.02 17.0 07/07/2025 17:59:10 242.91 246.97 246.30 1.00 6.66 8.23 50.00 99.90 42.09 +20.02 17.0 07/07/2025 18:09:10 242.41 247.91 247.28 1.00 6.68 8.26 50.00 99.90 41.53 +20.03 17.0 07/07/2025 18:19:10 242.97 251.36 251.44 1.00 6.70 8.40 50.00 99.90 42.25 +20.05 17.0 07/07/2025 18:29:10 246.23 251.44 249.75 1.00 6.69 8.34 50.00 99.90 42.19 +20.04 17.0 07/07/2025 18:39:10 245.77 250.91 250.48 1.00 6.71 8.36 50.00 99.90 42.22 +20.04 17.0 07/07/2025 18:49:10 242.92 250.98 247.06 1.00 6.65 8.26 50.00 99.90 42.22 +20.05 17.0 07/07/2025 18:59:10 243.39 250.50 248.33 1.00 6.65 8.30 50.00 99.90 42.22 +20.05 17.0 07/07/2025 19:09:10 241.48 251.48 246.53 1.00 6.61 8.23 50.00 99.90 42.13 +20.05 17.0 07/07/2025 19:19:10 242.48 246.94 244.63 1.00 6.69 8.17 50.00 99.90 42.19 +20.05 16.0 07/07/2025 19:29:10 241.31 246.61 245.44 1.00 6.61 8.20 50.00 99.90 42.22 +20.05 16.0 07/07/2025 19:39:10 243.25 248.27 244.83 1.00 6.63 8.18 50.00 99.90 42.19 +20.05 16.0 07/07/2025 19:49:10 242.86 247.53 246.36 1.00 6.67 8.23 50.00 99.90 41.44 +20.05 16.0 07/07/2025 19:59:10 240.47 248.52 247.73 1.00 6.67 8.27 50.00 99.90 42.28 +20.05 16.0 07/07/2025 20:09:10 243.33 249.52 249.25 1.00 6.68 8.33 49.91 99.90 41.47 +20.04 16.0 07/07/2025 20:19:10 245.31 250.19 248.78 1.00 6.66 8.31 50.00 99.90 41.44 +20.03 16.0 07/07/2025 20:29:10 243.08 250.31 246.73 1.00 6.67 8.23 50.00 99.90 42.25 +20.03 16.0 07/07/2025 20:39:10 243.28 248.84 248.25 1.00 6.67 8.30 50.00 99.90 42.25 +20.03 16.0 07/07/2025 20:49:10 244.56 249.33 248.27 1.00 6.70 8.30 50.00 99.90 42.25 +20.02 16.0 07/07/2025 20:59:10 242.41 250.03 247.64 1.00 6.63 8.27 50.00 99.90 41.44 +20.02 16.0 07/07/2025 21:09:10 245.73 249.14 248.84 1.00 6.64 8.31 50.00 99.90 41.41 +20.01 16.0 07/07/2025 21:19:10 242.06 249.25 246.50 1.00 6.64 8.24 50.00 99.90 41.59 +20.00 16.0 07/07/2025 21:29:10 244.30 247.94 246.86 1.00 6.68 8.25 50.00 99.90 42.22 +19.98 16.0 07/07/2025 21:39:10 244.34 248.56 248.53 1.00 6.64 8.30 50.00 99.90 42.22 +19.98 16.0 07/07/2025 21:49:10 242.08 250.17 246.38 1.00 6.63 8.23 50.00 99.90 41.41 +19.97 16.0 07/07/2025 21:59:10 242.13 247.45 246.52 1.00 6.64 8.24 50.00 99.90 41.38 +19.96 16.0 07/07/2025 22:09:10 243.61 248.83 247.41 1.00 6.63 8.27 50.00 99.90 41.34 +19.94 16.0 07/07/2025 22:19:10 242.63 249.16 243.94 1.00 6.65 8.15 50.00 99.90 41.31 +19.93 16.0 07/07/2025 22:29:10 241.42 249.22 246.55 1.00 6.61 8.24 50.00 99.90 41.09 +19.92 16.0 07/07/2025 22:39:10 243.09 249.72 246.52 1.00 6.63 8.24 50.00 99.90 41.31 +19.91 16.0 07/07/2025 22:49:10 244.94 248.86 247.30 1.00 6.60 8.26 50.00 99.90 42.25 +19.90 16.0 07/07/2025 22:59:11 243.94 248.42 245.14 1.00 6.62 8.19 50.00 99.90 41.34 +19.88 16.0 07/07/2025 23:09:11 242.53 248.11 245.11 1.00 6.61 8.19 50.00 99.90 41.34 +19.86 16.0 07/07/2025 23:19:11 243.09 247.03 245.81 1.00 6.64 8.21 50.00 99.90 41.41 +19.85 16.0 07/07/2025 23:29:11 243.17 246.25 245.39 1.00 6.63 8.20 50.00 99.90 42.34 +19.84 16.0 07/07/2025 23:39:11 242.86 246.42 245.48 1.00 6.65 8.20 50.00 99.90 41.41 +19.84 16.0 07/07/2025 23:49:11 244.39 247.55 246.66 1.00 6.67 8.24 50.00 99.90 41.38 +19.83 16.0 07/07/2025 23:59:11 243.84 247.50 246.13 1.00 6.66 8.22 50.00 99.90 42.34 +19.80 16.0 07/08/2025 00:09:11 242.81 246.84 244.17 1.00 6.63 8.16 50.00 99.90 42.34 +19.80 16.0 07/08/2025 00:19:11 243.64 247.52 246.55 1.00 6.62 8.24 50.00 99.90 42.34 +19.79 15.0 07/08/2025 00:29:11 244.41 247.33 245.23 1.00 6.63 8.20 50.00 99.90 41.44 +19.78 16.0 07/08/2025 00:39:11 244.06 247.27 247.14 1.00 6.65 8.26 50.00 99.90 41.44 +19.77 16.0 07/08/2025 00:49:11 241.03 247.91 245.56 1.00 6.64 8.20 50.00 99.90 41.63 +19.76 15.0 07/08/2025 00:59:11 241.97 245.83 244.06 1.00 6.61 8.16 50.00 99.90 42.41 +19.74 15.0 07/08/2025 01:09:11 241.05 244.73 243.84 1.00 6.61 8.14 50.00 99.90 42.44 +19.73 15.0 07/08/2025 01:19:11 242.22 246.22 245.13 1.00 6.62 8.19 50.00 99.90 42.41 +19.72 15.0 07/08/2025 01:29:11 242.38 245.91 244.59 1.00 6.62 8.17 50.00 99.90 42.41 +19.71 15.0 07/08/2025 01:39:11 240.81 245.33 245.05 1.00 6.65 8.19 50.00 99.90 42.44 +19.70 15.0 07/08/2025 01:49:11 244.55 249.33 247.55 1.00 6.58 8.27 50.00 99.90 42.41 +19.69 15.0 07/08/2025 01:59:11 245.86 248.75 247.48 1.00 6.60 8.27 50.00 99.90 41.53 +19.67 15.0 07/08/2025 02:09:11 245.39 248.48 247.88 1.00 6.59 8.29 50.00 99.90 41.44 +19.66 15.0 07/08/2025 02:19:11 247.88 251.34 249.91 1.00 6.68 8.35 50.00 99.90 41.47 +19.65 15.0 07/08/2025 02:29:11 246.75 250.41 249.28 1.00 6.63 8.33 50.00 99.90 41.47 +19.64 15.0 07/08/2025 02:39:11 247.27 250.42 250.02 1.00 6.61 8.36 50.00 99.90 42.41 +19.63 15.0 07/08/2025 02:49:11 249.72 252.19 250.70 1.00 6.68 8.38 50.00 99.90 42.13 +19.62 15.0 07/08/2025 02:59:11 248.41 251.45 251.25 1.00 6.66 8.39 50.00 99.90 42.41 +19.61 15.0 07/08/2025 03:09:11 248.78 251.48 251.05 1.00 6.67 8.38 50.00 99.90 42.38 +19.60 15.0 07/08/2025 03:19:11 249.94 252.77 230.64 1.06 6.55 8.36 50.00 99.90 40.56 +19.61 15.0 07/08/2025 03:29:11 248.94 251.89 230.63 1.03 6.54 8.12 50.00 99.90 40.81 +19.70 15.0 07/08/2025 03:39:11 244.75 251.63 230.59 1.03 6.50 8.07 50.00 99.90 40.81 +19.88 15.0 07/08/2025 03:49:11 244.69 252.41 230.64 1.03 6.52 8.03 50.00 99.90 40.66 +20.09 15.0 07/08/2025 03:59:11 245.83 251.84 230.64 1.03 6.52 8.14 50.00 99.90 40.66 +20.28 15.0 07/08/2025 04:09:11 246.36 251.80 230.64 1.06 6.51 8.23 50.00 99.90 41.59 +20.43 15.0 07/08/2025 04:19:11 244.41 252.45 230.63 1.06 6.52 8.27 50.00 99.90 41.63 +20.55 15.0 07/08/2025 04:29:11 246.16 251.38 230.64 1.06 6.50 8.19 50.00 99.90 40.75 +20.66 15.0 07/08/2025 04:39:11 244.42 250.94 230.63 1.06 6.56 8.27 50.00 99.90 41.63 +20.76 15.0 07/08/2025 04:49:11 246.13 251.81 230.64 1.06 6.50 8.26 50.00 99.90 40.72 +20.82 15.0 07/08/2025 04:59:11 245.91 250.25 230.64 1.06 6.54 8.23 50.00 99.90 40.75 +20.87 15.0 07/08/2025 05:09:11 245.13 249.98 230.64 1.06 6.63 8.21 50.00 99.90 40.69 +20.95 15.0 07/08/2025 05:19:11 243.78 247.39 230.63 1.00 6.54 7.89 50.00 99.90 40.75 +21.02 15.0 07/08/2025 05:29:12 243.08 249.09 230.66 1.00 6.46 7.89 50.00 99.90 40.69 +21.08 15.0 07/08/2025 05:39:12 245.00 248.58 230.66 1.06 6.53 8.35 50.00 99.90 40.72 +21.14 15.0 07/08/2025 05:49:12 244.20 248.31 230.66 1.00 6.50 7.89 50.00 99.90 41.47 +21.20 15.0 07/08/2025 05:59:12 241.69 247.23 230.64 1.03 6.53 8.16 50.00 99.90 40.72 +21.25 15.0 07/08/2025 06:09:12 242.30 246.58 243.17 1.00 6.57 8.13 50.00 99.90 41.16 +21.34 15.0 07/08/2025 06:19:12 241.50 244.86 243.41 1.00 6.59 8.13 50.00 99.90 42.31 +21.35 15.0 07/08/2025 06:29:12 241.16 248.53 246.88 1.00 6.64 8.25 50.00 99.90 42.41 +21.32 15.0 07/08/2025 06:39:12 243.69 247.61 246.63 1.00 6.62 8.24 50.00 99.90 42.47 +21.25 15.0 07/08/2025 06:49:12 242.91 248.16 247.14 1.00 6.64 8.26 50.00 99.90 42.53 +21.15 15.0 07/08/2025 06:59:12 239.02 247.28 239.72 1.00 6.54 8.01 50.00 99.90 42.50 +21.05 15.0 07/08/2025 07:09:12 237.30 246.20 243.03 1.00 6.60 8.12 50.00 99.90 42.47 +20.93 15.0 07/08/2025 07:19:12 239.55 246.44 240.77 1.00 6.59 8.05 50.00 99.90 42.47 +20.83 15.0 07/08/2025 07:29:12 238.64 244.67 241.05 1.00 6.54 8.05 50.00 99.90 42.41 +20.72 15.0 07/08/2025 07:39:12 238.70 249.45 247.91 1.00 6.69 8.29 50.00 99.90 42.41 +20.63 15.0 07/08/2025 07:49:12 238.38 249.52 244.00 1.00 6.58 8.16 50.00 99.90 42.41 +20.55 14.0 07/08/2025 07:59:12 239.73 250.34 246.38 1.00 6.67 8.23 50.00 99.90 42.41 +20.45 14.0 07/08/2025 08:09:12 240.70 247.42 243.44 1.00 6.63 8.13 50.00 99.90 42.41 +20.38 14.0 07/08/2025 08:19:12 239.97 248.70 248.23 1.00 6.68 8.29 50.00 99.90 42.41 +20.31 14.0 07/08/2025 08:29:12 243.22 248.59 245.58 1.00 6.63 8.20 50.00 99.90 42.41 +20.25 14.0 07/08/2025 08:39:12 242.91 248.17 244.56 1.00 6.63 8.17 50.00 99.90 42.44 +20.18 14.0 07/08/2025 08:49:12 238.86 246.81 245.38 1.00 6.64 8.20 50.00 99.90 41.56 +20.13 14.0 07/08/2025 08:59:12 241.36 248.91 246.14 1.00 6.70 8.22 50.00 99.90 41.56 +20.08 14.0 07/08/2025 09:09:12 241.94 247.84 246.16 1.00 6.66 8.23 50.00 99.90 41.94 +20.02 14.0 07/08/2025 09:19:12 238.66 246.97 243.64 1.00 6.63 8.14 50.00 99.90 42.94 +19.98 15.0 07/08/2025 09:29:12 238.41 247.81 240.05 1.00 6.63 8.01 50.00 99.90 42.97 +19.94 14.0 07/08/2025 09:39:12 237.69 245.88 244.77 1.00 6.62 8.17 50.00 99.90 42.97 +19.90 14.0 07/08/2025 09:49:12 240.75 247.19 242.41 1.00 6.63 8.10 50.00 99.90 43.00 +19.87 14.0 07/08/2025 09:59:12 242.03 247.23 246.58 1.00 6.63 8.24 50.00 99.90 43.00 +19.84 14.0 07/08/2025 10:09:12 239.55 246.94 244.84 1.00 6.64 8.18 50.00 99.90 43.00 +19.80 14.0 07/08/2025 10:19:12 239.05 246.36 246.22 1.00 6.61 8.23 50.00 99.90 43.00 +19.77 14.0 07/08/2025 10:29:12 237.63 247.05 243.42 1.00 6.64 8.13 50.00 99.90 43.00 +19.74 14.0 07/08/2025 10:39:12 239.44 247.50 244.44 1.00 6.64 8.17 50.00 99.90 43.00 +19.71 15.0 07/08/2025 10:49:12 238.61 245.77 241.72 1.00 6.59 8.07 50.00 99.90 43.00 +19.67 15.0 07/08/2025 10:59:12 238.42 243.39 242.64 1.00 6.63 8.12 50.00 99.90 43.00 +19.65 15.0 07/08/2025 11:09:12 236.80 244.30 243.56 1.00 6.59 8.14 50.00 99.90 43.00 +19.63 15.0 07/08/2025 11:19:12 239.56 245.20 244.47 1.00 6.67 8.17 50.00 99.90 42.94 +19.60 15.0 07/08/2025 11:29:12 242.27 245.98 244.80 1.00 6.64 8.18 50.00 99.90 42.50 +19.59 15.0 07/08/2025 11:39:12 240.81 247.73 246.78 1.00 6.66 8.24 50.00 99.90 42.50 +19.59 15.0 07/08/2025 11:49:12 241.38 247.81 245.22 1.00 6.66 8.20 50.00 99.90 42.97 +19.58 15.0 07/08/2025 11:59:13 241.25 245.39 243.80 1.00 6.66 8.16 50.00 99.90 43.00 +19.57 15.0 07/08/2025 12:09:13 242.16 246.38 246.30 1.00 6.65 8.23 50.00 99.90 43.00 +19.58 15.0 07/08/2025 12:19:13 243.56 246.80 246.06 1.00 6.66 8.23 49.91 99.90 43.00 +19.58 15.0 07/08/2025 12:29:13 243.20 246.53 245.38 1.00 6.67 8.20 50.00 99.90 43.00 +19.58 15.0 07/08/2025 12:39:13 240.63 245.88 245.44 1.00 6.61 8.20 50.00 99.90 42.97 +19.59 15.0 07/08/2025 12:49:13 243.34 246.64 246.39 1.00 6.65 8.23 50.00 99.90 42.13 +19.59 15.0 07/08/2025 12:59:13 241.80 246.66 243.98 1.00 6.60 8.15 50.00 99.90 42.13 +19.59 15.0 07/08/2025 13:09:13 242.53 245.42 243.73 1.00 6.63 8.14 50.00 99.90 42.22 +19.59 15.0 07/08/2025 13:19:13 241.13 244.41 243.16 1.00 6.63 8.13 50.00 99.90 42.22 +19.60 15.0 07/08/2025 13:29:13 240.94 245.03 244.89 1.00 6.69 8.18 50.00 99.90 43.00 +19.59 15.0 07/08/2025 13:39:13 241.11 245.95 243.42 1.00 6.64 8.13 50.00 99.90 43.00 +19.60 15.0 07/08/2025 13:49:13 241.67 244.72 243.98 1.00 6.61 8.15 50.00 99.90 43.00 +19.60 15.0 07/08/2025 13:59:13 241.03 247.11 243.27 1.00 6.64 8.13 50.00 99.90 43.00 +19.60 15.0 07/08/2025 14:09:13 241.00 244.23 243.69 1.00 6.60 8.14 50.00 99.90 42.09 +19.59 15.0 07/08/2025 14:19:13 239.56 243.95 242.89 1.00 6.69 8.18 50.00 99.90 42.09 +19.59 15.0 07/08/2025 14:29:13 239.77 243.13 240.89 1.00 6.61 8.05 50.00 99.90 42.19 +19.59 15.0 07/08/2025 14:39:13 237.83 244.47 243.86 1.00 6.64 8.15 50.00 99.90 42.97 +19.57 15.0 07/08/2025 14:49:13 241.91 247.03 246.64 1.00 6.64 8.24 50.00 99.90 42.09 +19.55 15.0 07/08/2025 14:59:13 243.50 247.20 244.22 1.00 6.66 8.16 49.91 99.90 42.09 +19.54 15.0 07/08/2025 15:09:13 242.36 246.02 244.88 1.00 6.62 8.18 50.00 99.90 42.09 +19.52 15.0 07/08/2025 15:19:13 243.95 248.05 247.80 1.00 6.68 8.28 50.00 99.90 43.00 +19.51 15.0 07/08/2025 15:29:13 244.63 248.17 245.52 1.00 6.72 8.20 50.00 99.90 42.97 +19.49 15.0 07/08/2025 15:39:13 240.86 248.19 246.00 1.00 6.65 8.22 50.00 99.90 42.97 +19.48 15.0 07/08/2025 15:49:13 243.56 247.48 246.34 1.00 6.67 8.23 50.00 99.90 42.97 +19.46 15.0 07/08/2025 15:59:13 243.03 247.61 247.00 1.00 6.64 8.25 50.00 99.90 42.97 +19.44 15.0 07/08/2025 16:09:13 244.95 248.13 246.38 1.00 6.68 8.23 50.00 99.90 42.97 +19.43 15.0 07/08/2025 16:19:13 243.88 249.48 247.84 1.00 6.70 8.28 49.91 99.90 42.97 +19.41 15.0 07/08/2025 16:29:13 245.59 248.67 247.05 1.00 6.67 8.25 50.00 99.90 42.97 +19.41 15.0 07/08/2025 16:39:13 243.55 249.67 247.92 1.00 6.65 8.29 50.00 99.90 42.97 +19.39 15.0 07/08/2025 16:49:13 246.42 249.52 248.70 1.00 6.69 8.31 50.00 99.90 42.97 +19.37 15.0 07/08/2025 16:59:13 246.03 249.27 247.52 1.00 6.66 8.27 50.00 99.90 42.97 +19.35 15.0 07/08/2025 17:09:13 245.58 249.91 248.25 1.00 6.66 8.30 50.00 99.90 42.97 +19.34 15.0 07/08/2025 17:19:13 245.92 249.45 246.80 1.00 6.65 8.25 50.00 99.90 42.94 +19.32 15.0 07/08/2025 17:29:13 243.98 250.00 250.03 1.00 6.68 8.36 50.00 99.90 42.97 +19.30 15.0 07/08/2025 17:39:13 246.14 251.00 246.22 1.00 6.63 8.23 50.00 99.90 42.97 +19.30 15.0 07/08/2025 17:49:13 243.73 248.91 245.53 1.00 6.63 8.20 50.00 99.90 42.13 +19.28 15.0 07/08/2025 17:59:13 242.61 248.89 248.67 1.00 6.68 8.31 50.00 99.90 42.16 +19.27 14.0 07/08/2025 18:09:13 244.64 251.94 248.89 1.00 6.66 8.32 50.00 99.90 42.09 +19.25 14.0 07/08/2025 18:19:13 246.09 249.84 248.28 1.00 6.66 8.30 50.00 99.90 42.97 +19.24 14.0 07/08/2025 18:29:14 244.88 249.66 248.97 1.00 6.67 8.32 50.00 99.90 42.94 +19.23 14.0 07/08/2025 18:39:14 245.06 250.33 249.27 1.00 6.65 8.33 50.00 99.90 42.97 +19.22 14.0 07/08/2025 18:49:14 245.44 250.89 249.64 1.00 6.70 8.34 50.00 99.90 42.09 +19.20 14.0 07/08/2025 18:59:14 247.31 251.78 250.27 1.00 6.71 8.36 50.00 99.90 42.06 +19.20 14.0 07/08/2025 19:09:14 246.02 252.41 249.58 1.00 6.67 8.34 50.00 99.90 42.06 +19.18 14.0 07/08/2025 19:19:14 247.67 253.14 230.59 1.00 6.47 7.84 50.00 99.90 40.44 +19.23 14.0 07/08/2025 19:29:14 244.27 252.81 230.58 1.00 6.51 7.78 50.00 99.90 40.59 +19.35 14.0 07/08/2025 19:39:14 245.11 250.36 230.55 1.00 6.43 7.71 50.08 99.90 40.63 +19.48 14.0 07/08/2025 19:49:14 244.59 250.13 230.61 1.03 6.50 7.95 50.00 99.90 41.38 +19.63 14.0 07/08/2025 19:59:14 247.69 251.50 230.58 1.00 6.46 7.86 50.00 99.90 40.66 +19.76 14.0 07/08/2025 20:09:14 246.39 251.44 230.56 1.03 6.48 7.93 50.00 99.90 40.69 +20.00 14.0 07/08/2025 20:19:14 248.69 251.89 230.58 1.00 6.51 7.80 50.00 99.90 40.69 +19.94 14.0 07/08/2025 20:29:14 246.91 252.45 230.55 1.00 6.49 7.86 50.00 99.90 41.31 +20.13 14.0 07/08/2025 20:39:14 245.42 250.86 230.55 1.00 6.52 7.80 50.00 99.90 41.34 +20.21 14.0 07/08/2025 20:49:14 246.84 249.77 230.55 1.00 6.45 7.88 50.08 99.90 42.31 +20.30 14.0 07/08/2025 20:59:14 244.59 251.20 230.56 1.00 6.49 7.87 50.00 99.90 41.38 +20.38 14.0 07/08/2025 21:09:14 246.17 252.52 230.56 1.00 6.47 7.71 50.00 99.90 41.38 +20.46 14.0 07/08/2025 21:19:14 245.23 250.53 230.58 1.03 6.51 7.94 50.00 99.90 42.03 +20.50 14.0 07/08/2025 21:29:14 246.58 249.84 230.59 1.00 6.45 7.81 50.00 99.90 41.38 +20.55 14.0 07/08/2025 21:39:14 242.13 250.47 249.48 1.00 6.65 8.33 50.08 99.90 42.31 +20.70 14.0 07/08/2025 21:49:14 245.67 250.64 250.08 1.00 6.67 8.36 50.00 99.90 42.34 +20.73 14.0 07/08/2025 21:59:14 246.53 251.67 248.56 1.00 6.60 8.30 50.00 99.90 41.41 +20.73 14.0 07/08/2025 22:09:14 241.98 248.78 244.59 0.97 6.64 8.12 50.00 99.90 41.38 +20.66 14.0 07/08/2025 22:19:14 242.61 248.52 247.45 1.00 6.64 8.27 50.00 99.90 42.38 +20.58 14.0 07/08/2025 22:29:14 244.11 249.03 244.72 1.00 6.60 8.18 50.00 99.90 41.41 +20.47 14.0 07/08/2025 22:39:14 244.13 250.39 247.41 1.00 6.61 8.27 50.00 99.90 41.38 +20.35 14.0 07/08/2025 22:49:14 243.63 248.19 243.84 1.00 6.61 8.14 50.00 99.90 42.38 +20.23 14.0 07/08/2025 22:59:14 240.38 246.48 246.03 1.00 6.59 8.22 50.00 99.90 42.16 +20.13 14.0 07/08/2025 23:09:14 243.81 246.94 246.34 1.00 6.61 8.23 50.00 99.90 42.16 +20.03 14.0 07/08/2025 23:19:14 242.52 246.75 245.64 1.00 6.63 8.21 50.00 99.90 42.22 +19.94 14.0 07/08/2025 23:29:14 242.98 246.91 244.47 1.00 6.63 8.16 50.00 99.90 42.31 +19.85 14.0 07/08/2025 23:39:14 244.25 247.19 245.84 1.00 6.66 8.21 50.00 99.90 42.31 +19.78 14.0 07/08/2025 23:49:14 241.70 247.19 243.78 1.00 6.58 8.15 50.00 99.90 42.34 +19.70 14.0 07/08/2025 23:59:14 241.70 247.14 246.61 1.00 6.62 8.23 50.00 99.90 42.34 +19.64 14.0 07/09/2025 00:09:14 243.91 247.42 247.05 1.00 6.60 8.26 50.00 99.90 42.38 +19.57 14.0 07/09/2025 00:19:14 244.61 247.39 247.31 1.00 6.64 8.26 50.00 99.90 42.38 +19.51 14.0 07/09/2025 00:29:14 244.63 247.88 247.75 1.00 6.60 8.28 50.00 99.90 42.31 +19.45 14.0 07/09/2025 00:39:14 244.33 248.34 247.98 1.00 6.61 8.29 50.00 99.90 42.41 +19.39 14.0 07/09/2025 00:49:15 245.70 248.41 247.47 1.00 6.60 8.27 50.00 99.90 42.38 +19.34 14.0 07/09/2025 00:59:15 243.55 247.94 246.39 1.00 6.62 8.23 50.00 99.90 42.38 +19.27 14.0 07/09/2025 01:09:15 243.56 247.38 246.56 1.00 6.65 8.24 50.00 99.90 42.38 +19.23 14.0 07/09/2025 01:19:15 245.20 248.53 247.70 1.00 6.58 8.28 50.00 99.90 42.41 +19.18 14.0 07/09/2025 01:29:15 242.77 248.06 244.83 1.00 6.59 8.18 50.00 99.90 42.38 +19.13 14.0 07/09/2025 01:39:15 242.14 248.80 248.08 1.00 6.63 8.29 50.00 99.90 43.47 +19.08 13.0 07/09/2025 01:49:15 244.20 249.14 248.73 1.00 6.63 8.31 50.00 99.90 43.47 +19.03 13.0 07/09/2025 01:59:15 246.72 249.88 249.66 1.00 6.61 8.34 50.00 99.90 43.47 +18.99 13.0 07/09/2025 02:09:15 246.98 250.08 249.23 1.00 6.64 8.34 50.00 99.90 43.50 +18.94 13.0 07/09/2025 02:19:15 247.66 250.44 250.09 1.00 6.64 8.36 50.00 99.90 43.50 +18.90 13.0 07/09/2025 02:29:15 247.84 250.41 249.84 1.00 6.63 8.35 50.00 99.90 43.50 +18.85 13.0 07/09/2025 02:39:15 247.42 250.88 250.75 1.00 6.69 8.37 50.08 99.90 43.47 +18.81 13.0 07/09/2025 02:49:15 248.52 251.14 250.92 1.00 6.74 8.38 50.00 99.90 43.47 +18.78 13.0 07/09/2025 02:59:15 248.30 251.28 250.48 1.00 6.67 8.38 50.00 99.90 43.53 +18.73 13.0 07/09/2025 03:09:15 246.86 250.83 248.58 1.00 6.60 8.30 50.00 99.90 43.59 +18.69 13.0 07/09/2025 03:19:15 247.03 249.66 249.36 1.00 6.70 8.34 50.00 99.90 43.50 +18.66 13.0 07/09/2025 03:29:15 247.09 249.81 249.22 1.00 6.66 8.33 50.00 99.90 43.50 +18.61 13.0 07/09/2025 03:39:15 246.28 249.41 248.83 1.00 6.65 8.31 50.00 99.90 43.59 +18.56 13.0 07/09/2025 03:49:15 247.19 249.58 249.34 1.00 6.65 8.33 50.00 99.90 44.16 +18.54 13.0 07/09/2025 03:59:15 246.16 251.22 251.14 1.00 6.70 8.39 50.00 99.90 44.19 +18.49 13.0 07/09/2025 04:09:15 248.73 251.31 250.63 1.00 6.73 8.38 50.00 99.90 44.16 +18.47 13.0 07/09/2025 04:19:15 247.72 251.34 249.73 1.00 6.66 8.34 50.00 99.90 44.16 +18.42 13.0 07/09/2025 04:29:15 248.33 251.14 250.30 1.00 6.67 8.36 50.00 99.90 44.16 +18.39 13.0 07/09/2025 04:39:15 243.95 250.89 246.20 1.00 6.58 8.23 50.00 99.90 44.16 +18.35 13.0 07/09/2025 04:49:15 245.11 250.20 249.50 1.00 6.69 8.34 50.00 99.90 44.13 +18.31 13.0 07/09/2025 04:59:15 246.63 250.23 249.13 1.00 6.63 8.32 50.00 99.90 44.06 +18.28 13.0 07/09/2025 05:09:15 243.88 249.20 247.53 1.00 6.62 8.27 50.00 99.90 44.13 +18.24 13.0 07/09/2025 05:19:15 242.83 248.27 247.09 1.00 6.59 8.26 50.00 99.90 44.06 +18.21 13.0 07/09/2025 05:29:15 244.67 247.52 246.77 1.00 6.67 8.27 50.00 99.90 44.06 +18.18 13.0 07/09/2025 05:39:15 242.53 247.33 244.38 1.00 6.62 8.16 50.00 99.90 44.06 +18.14 13.0 07/09/2025 05:49:15 241.39 246.16 244.80 1.00 6.60 8.18 50.00 99.90 44.06 +18.10 13.0 07/09/2025 05:59:15 240.30 247.13 246.69 1.00 6.64 8.24 50.00 99.90 44.06 +18.07 13.0 07/09/2025 06:09:15 239.70 248.77 245.77 1.00 6.60 8.21 49.91 99.90 44.03 +18.02 13.0 07/09/2025 06:19:15 241.20 250.69 241.28 1.00 6.60 8.06 50.00 99.90 44.00 +17.99 13.0 07/09/2025 06:29:15 240.86 245.78 241.41 1.00 6.55 8.07 50.00 99.90 44.00 +17.95 13.0 07/09/2025 06:39:15 239.34 248.17 245.80 1.00 6.64 8.21 50.00 99.90 43.97 +17.92 13.0 07/09/2025 06:49:15 243.08 247.47 244.44 1.00 6.57 8.17 50.00 99.90 44.00 +17.88 13.0 07/09/2025 06:59:15 241.09 251.17 242.30 1.00 6.60 8.09 50.00 99.90 44.03 +17.84 13.0 07/09/2025 07:09:16 239.14 246.39 244.42 1.00 6.61 8.17 50.00 99.90 43.97 +17.81 13.0 07/09/2025 07:19:16 238.75 245.83 243.95 1.00 6.58 8.15 50.00 99.90 43.97 +17.78 13.0 07/09/2025 07:29:16 242.88 253.16 230.63 1.00 6.50 7.77 50.00 99.90 41.94 +17.81 12.0 07/09/2025 07:39:16 241.41 250.83 247.89 1.00 6.66 8.27 50.00 99.90 43.31 +17.84 12.0 07/09/2025 07:49:16 245.13 249.83 248.75 1.00 6.70 8.31 50.00 99.90 43.47 +17.91 12.0 07/09/2025 07:59:16 242.22 249.91 246.92 1.00 6.65 8.25 50.00 99.90 43.44 +17.97 12.0 07/09/2025 08:09:16 244.69 248.33 247.27 1.00 6.64 8.26 50.00 99.90 43.47 +17.98 12.0 07/09/2025 08:19:16 243.81 247.89 245.64 1.00 6.64 8.21 50.00 99.90 43.44 +17.95 12.0 07/09/2025 08:29:16 241.33 248.20 246.55 1.00 6.67 8.24 50.00 99.90 43.44 +17.91 12.0 07/09/2025 08:39:16 243.97 248.20 247.72 1.00 6.63 8.28 50.00 99.90 43.44 +17.86 12.0 07/09/2025 08:49:16 244.52 249.78 247.20 1.00 6.66 8.26 50.00 99.90 43.47 +17.81 12.0 07/09/2025 08:59:16 245.30 249.09 247.06 1.00 6.68 8.26 50.00 99.90 43.44 +17.77 13.0 07/09/2025 09:09:16 242.83 249.47 245.13 1.00 6.64 8.19 50.00 99.90 43.38 +17.72 13.0 07/09/2025 09:19:16 241.17 248.03 247.89 1.00 6.65 8.29 50.00 99.90 43.34 +17.67 13.0 07/09/2025 09:29:16 244.77 248.72 245.36 1.00 6.62 8.20 50.00 99.90 43.44 +17.64 14.0 07/09/2025 09:39:16 242.67 246.84 246.66 1.00 6.68 8.24 50.00 99.90 43.44 +17.61 14.0 07/09/2025 09:49:16 242.97 247.33 247.09 1.00 6.63 8.25 49.91 99.90 43.44 +17.60 15.0 07/09/2025 09:59:16 242.45 247.33 244.92 1.00 6.64 8.18 50.00 99.90 43.41 +17.62 15.0 07/09/2025 10:09:16 241.91 245.89 244.70 1.00 6.63 8.18 50.00 99.90 43.41 +17.65 15.0 07/09/2025 10:19:16 239.17 245.81 245.67 1.00 6.62 8.21 50.00 99.90 43.44 +17.70 15.0 07/09/2025 10:29:16 243.06 246.47 246.23 1.00 6.64 8.23 50.00 99.90 43.41 +17.74 15.0 07/09/2025 10:39:16 243.75 246.66 246.58 1.00 6.60 8.23 50.00 99.90 43.41 +17.80 16.0 07/09/2025 10:49:16 244.72 247.89 247.41 1.00 6.68 8.26 50.00 99.90 43.41 +17.86 16.0 07/09/2025 10:59:16 244.52 247.81 247.23 1.00 6.64 8.26 50.00 99.90 43.31 +17.91 15.0 07/09/2025 11:09:16 244.81 247.98 247.17 1.00 6.65 8.25 50.00 99.90 43.28 +17.95 15.0 07/09/2025 11:19:16 243.59 247.72 247.44 1.00 6.66 8.27 50.00 99.90 43.41 +17.99 14.0 07/09/2025 11:29:16 243.80 247.69 247.47 1.00 6.65 8.27 50.00 99.90 43.22 +18.02 14.0 07/09/2025 11:39:16 244.39 247.64 247.03 1.00 6.60 8.25 50.08 99.90 43.41 +18.05 14.0 07/09/2025 11:49:16 244.66 247.30 247.03 1.00 6.64 8.25 50.00 99.90 43.41 +18.07 14.0 07/09/2025 11:59:16 241.34 247.28 246.66 1.00 6.67 8.24 50.00 99.90 43.41 +18.10 14.0 07/09/2025 12:09:16 243.08 247.41 246.89 1.00 6.64 8.24 50.00 99.90 43.41 +18.12 14.0 07/09/2025 12:19:16 243.19 247.78 247.09 1.00 6.72 8.26 50.00 99.90 43.31 +18.13 14.0 07/09/2025 12:29:16 245.08 248.06 247.02 1.00 6.60 8.25 50.00 99.90 43.28 +18.14 14.0 07/09/2025 12:39:16 245.28 247.97 247.06 1.00 6.63 8.18 50.00 99.90 43.28 +18.16 14.0 07/09/2025 12:49:16 244.50 247.78 246.72 1.00 6.61 8.24 50.00 99.90 42.31 +18.16 14.0 07/09/2025 12:59:16 243.22 247.84 246.64 1.00 6.64 8.24 50.00 99.90 42.28 +18.18 14.0 07/09/2025 13:09:16 244.48 247.55 247.02 1.00 6.63 8.25 50.00 99.90 42.28 +18.19 14.0 07/09/2025 13:19:16 244.23 247.50 246.94 1.00 6.69 8.27 50.00 99.90 43.31 +18.20 14.0 07/09/2025 13:29:16 244.94 247.77 247.47 1.00 6.62 8.27 50.00 99.90 43.31 +18.20 14.0 07/09/2025 13:39:17 244.52 247.66 246.73 1.00 6.63 8.24 50.00 99.90 43.31 +18.21 14.0 07/09/2025 13:49:17 244.20 246.95 246.47 1.00 6.63 8.23 50.00 99.90 43.31 +18.21 14.0 07/09/2025 13:59:17 244.48 246.83 246.45 1.00 6.60 8.23 50.00 99.90 43.34 +18.23 14.0 07/09/2025 14:09:17 244.08 246.78 246.61 1.00 6.64 8.24 50.00 99.90 43.34 +18.23 14.0 07/09/2025 14:19:17 243.84 247.22 246.67 1.00 6.60 8.24 50.00 99.90 42.34 +18.23 14.0 07/09/2025 14:29:17 244.95 247.55 246.45 1.00 6.66 8.23 49.91 99.90 43.31 +18.23 14.0 07/09/2025 14:39:17 244.02 248.08 245.78 1.00 6.58 8.21 50.00 99.90 43.34 +18.25 14.0 07/09/2025 14:49:17 238.83 247.14 243.67 1.00 6.61 8.14 50.00 99.90 43.31 +18.25 14.0 07/09/2025 14:59:17 240.78 244.11 242.28 1.00 6.58 8.09 49.91 99.90 43.34 +18.26 14.0 07/09/2025 15:09:17 240.94 243.97 242.88 1.00 6.61 8.11 50.00 99.90 43.31 +18.26 14.0 07/09/2025 15:19:17 230.88 243.28 237.98 1.00 6.58 8.03 50.00 99.90 43.31 +18.25 14.0 07/09/2025 15:29:17 233.77 241.00 240.63 1.00 6.60 8.04 50.00 99.90 43.31 +18.24 14.0 07/09/2025 15:39:17 239.72 244.69 242.77 1.00 6.60 8.11 50.00 99.90 43.31 +18.23 14.0 07/09/2025 15:49:17 238.31 243.56 240.53 1.00 6.55 8.04 50.00 99.90 43.28 +18.23 14.0 07/09/2025 15:59:17 237.28 243.28 242.34 1.00 6.62 8.10 50.00 99.90 43.28 +18.23 14.0 07/09/2025 16:09:17 237.00 243.94 242.34 1.00 6.60 8.10 50.00 99.90 43.28 +18.23 14.0 07/09/2025 16:19:17 239.97 246.80 246.34 1.00 6.64 8.23 49.91 99.90 43.28 +18.23 14.0 07/09/2025 16:29:17 242.80 246.63 244.58 1.00 6.60 8.17 50.00 99.90 43.28 +18.23 14.0 07/09/2025 16:39:17 243.05 250.98 250.66 1.00 6.67 8.38 49.91 99.90 43.28 +18.22 14.0 07/09/2025 16:49:17 245.34 251.23 247.80 1.00 6.64 8.28 50.00 99.90 43.28 +18.22 14.0 07/09/2025 16:59:17 245.09 249.75 249.03 1.00 6.68 8.31 50.00 99.90 43.28 +18.21 14.0 07/09/2025 17:09:17 245.23 249.78 248.06 1.00 6.71 8.28 50.00 99.90 43.31 +18.20 14.0 07/09/2025 17:19:17 244.33 248.36 246.23 1.00 6.65 8.23 50.00 99.90 43.38 +18.19 14.0 07/09/2025 17:29:17 244.05 249.52 247.47 1.00 6.72 8.27 50.00 99.90 43.34 +18.19 14.0 07/09/2025 17:39:17 244.92 249.67 246.75 1.00 6.64 8.24 49.91 99.90 43.09 +18.17 14.0 07/09/2025 17:49:17 244.14 249.80 246.42 1.00 6.61 8.23 50.00 99.90 42.94 +18.16 14.0 07/09/2025 17:59:17 245.31 251.28 250.61 1.00 6.66 8.36 50.00 99.90 42.91 +18.16 14.0 07/09/2025 18:09:17 244.89 251.45 245.80 1.00 6.62 8.20 50.00 99.90 42.88 +18.15 14.0 07/09/2025 18:19:17 245.02 249.70 248.50 1.00 6.67 8.30 50.00 99.90 43.94 +18.14 13.0 07/09/2025 18:29:17 246.42 250.36 249.50 1.00 6.64 8.34 50.00 99.90 43.38 +18.14 13.0 07/09/2025 18:39:17 246.63 255.34 230.55 1.00 6.49 7.73 50.00 99.90 41.09 +18.16 13.0 07/09/2025 18:49:17 244.34 252.94 230.55 1.00 6.49 7.73 50.00 99.90 41.56 +18.25 13.0 07/09/2025 18:59:17 243.02 249.84 230.56 1.00 6.52 7.76 50.00 99.90 41.50 +18.45 13.0 07/09/2025 19:09:17 246.84 250.36 230.56 1.00 6.50 7.77 50.00 99.90 41.41 +18.66 13.0 07/09/2025 19:19:17 244.09 250.97 230.56 1.00 6.50 7.75 50.00 99.90 41.34 +18.85 13.0 07/09/2025 19:29:17 242.88 251.30 230.56 1.00 6.47 7.71 50.00 99.90 42.00 +19.00 13.0 07/09/2025 19:39:17 246.56 251.08 230.63 1.00 6.52 7.74 50.00 99.90 42.16 +19.11 13.0 07/09/2025 19:49:18 247.56 251.70 230.58 1.00 6.50 7.75 50.00 99.90 41.97 +19.10 13.0 07/09/2025 19:59:18 247.31 252.36 230.56 1.00 6.50 7.76 50.00 99.90 42.03 +19.41 13.0 07/09/2025 20:09:18 248.81 252.69 230.56 1.00 6.52 7.87 50.00 99.90 42.03 +19.30 13.0 07/09/2025 20:19:18 247.61 253.14 230.55 1.00 6.49 7.73 50.00 99.90 42.31 +19.32 13.0 07/09/2025 20:29:18 244.14 250.55 230.56 1.00 6.51 7.71 50.00 99.90 41.97 +19.38 13.0 07/09/2025 20:39:18 245.02 249.92 230.56 1.00 6.48 7.71 50.00 99.90 42.00 +19.49 13.0 07/09/2025 20:49:18 245.78 250.63 230.56 1.00 6.51 7.70 50.00 99.90 41.28 +19.55 13.0 07/09/2025 20:59:18 248.55 251.50 230.53 1.00 6.53 7.73 50.00 99.90 41.34 +19.55 13.0 07/09/2025 21:09:18 245.63 252.97 230.56 1.00 6.49 7.71 50.00 99.90 41.28 +19.84 13.0 07/09/2025 21:19:18 244.31 249.91 230.56 1.00 6.48 7.71 50.00 99.90 41.91 +19.91 13.0 07/09/2025 21:29:18 245.30 249.52 230.58 1.00 6.50 7.73 50.00 99.90 41.31 +19.97 13.0 07/09/2025 21:39:18 245.89 250.41 230.56 1.00 6.53 7.77 50.00 99.90 41.38 +20.02 13.0 07/09/2025 21:49:18 245.16 251.30 230.56 1.00 6.48 7.77 50.00 99.90 41.25 +20.05 13.0 07/09/2025 21:59:18 242.48 248.91 247.30 1.00 6.64 8.26 50.00 99.90 41.28 +20.02 13.0 07/09/2025 22:09:18 245.22 250.45 249.95 1.00 6.63 8.34 50.00 99.90 41.06 +20.01 13.0 07/09/2025 22:19:18 243.83 250.84 244.36 1.00 6.63 8.16 50.00 99.90 41.50 +19.95 13.0 07/09/2025 22:29:18 243.58 246.91 246.23 1.00 6.58 8.23 50.00 99.90 42.22 +19.86 13.0 07/09/2025 22:39:18 244.14 248.84 245.58 1.00 6.60 8.20 50.00 99.90 42.25 +19.75 13.0 07/09/2025 22:49:18 244.78 249.06 247.38 1.00 6.58 8.27 50.00 99.90 42.31 +19.65 13.0 07/09/2025 22:59:18 243.75 249.89 246.59 1.00 6.64 8.24 50.00 99.90 42.31 +19.53 13.0 07/09/2025 23:09:18 243.16 247.67 244.69 1.00 6.63 8.17 50.00 99.90 42.31 +19.43 13.0 07/09/2025 23:19:18 242.86 248.61 248.53 1.00 6.66 8.30 50.00 99.90 42.31 +19.32 13.0 07/09/2025 23:29:18 244.16 249.02 246.81 1.00 6.66 8.25 50.00 99.90 42.31 +19.23 13.0 07/09/2025 23:39:18 243.53 247.20 246.52 1.00 6.64 8.24 50.00 99.90 42.31 +19.16 13.0 07/09/2025 23:49:18 244.11 246.75 245.36 1.00 6.60 8.20 50.00 99.90 42.31 +19.07 13.0