Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 07/01/2025 00:38:09 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 06/28/2025 06:04:56 247.91 251.55 230.66 1.06 6.48 8.19 50.00 99.91 43.81 +19.18 15.0 06/28/2025 06:14:57 247.59 250.75 230.64 1.06 6.48 8.21 50.00 99.91 43.78 +19.46 15.0 06/28/2025 06:24:57 243.80 250.16 230.64 1.03 6.49 7.95 50.00 99.91 43.66 +19.70 15.0 06/28/2025 06:34:57 242.53 245.61 244.63 1.00 6.60 8.17 50.00 99.91 43.66 +19.96 15.0 06/28/2025 06:44:57 244.06 248.47 247.61 1.00 6.68 8.28 50.00 99.91 43.78 +20.11 14.0 06/28/2025 06:54:57 244.30 248.08 244.80 1.00 6.63 8.18 50.00 99.91 43.72 +20.18 14.0 06/28/2025 07:04:57 243.75 246.69 245.08 1.00 6.65 8.19 50.00 99.91 44.75 +20.18 14.0 06/28/2025 07:14:57 242.28 245.70 244.31 1.00 6.61 8.16 50.00 99.91 44.84 +20.13 14.0 06/28/2025 07:24:57 242.02 244.47 244.08 1.00 6.63 8.16 50.00 99.91 44.78 +20.05 14.0 06/28/2025 07:34:57 242.44 248.44 247.03 1.00 6.72 8.30 50.00 99.91 44.75 +19.96 14.0 06/28/2025 07:44:57 244.52 247.50 246.11 1.00 6.64 8.22 50.00 99.91 44.75 +19.87 14.0 06/28/2025 07:54:57 243.97 246.69 245.61 1.00 6.66 8.21 50.00 99.91 44.81 +19.77 14.0 06/28/2025 08:04:57 242.25 248.55 248.02 1.00 6.66 8.29 50.00 99.91 44.75 +19.69 14.0 06/28/2025 08:14:57 245.70 248.28 247.20 1.00 6.68 8.26 50.00 99.91 44.81 +19.61 14.0 06/28/2025 08:24:57 244.50 248.02 246.27 1.00 6.64 8.23 50.00 99.91 44.91 +19.53 14.0 06/28/2025 08:34:57 244.03 248.05 247.41 1.00 6.70 8.27 50.00 99.91 44.88 +19.48 14.0 06/28/2025 08:44:57 241.55 247.52 243.94 1.00 6.63 8.15 50.00 99.91 44.91 +19.42 14.0 06/28/2025 08:54:57 240.69 244.11 243.20 1.00 6.65 8.13 50.00 99.91 44.84 +19.38 14.0 06/28/2025 09:04:57 240.89 243.55 241.73 1.00 6.63 8.07 50.00 99.91 44.97 +19.32 14.0 06/28/2025 09:14:57 239.70 243.25 242.09 1.00 6.64 8.09 50.00 99.91 44.97 +19.30 14.0 06/28/2025 09:24:57 238.89 243.20 242.69 1.00 6.64 8.11 50.00 99.91 44.97 +19.26 14.0 06/28/2025 09:34:57 240.50 243.72 242.52 1.00 6.60 8.11 50.00 99.91 44.97 +19.22 14.0 06/28/2025 09:44:57 240.06 243.38 241.50 1.00 6.63 8.07 50.00 99.91 44.94 +19.20 14.0 06/28/2025 09:54:57 236.83 242.94 239.66 1.00 6.57 8.01 50.00 99.91 44.94 +19.16 14.0 06/28/2025 10:04:57 239.23 243.45 243.16 1.00 6.65 8.13 50.00 99.91 44.81 +19.13 14.0 06/28/2025 10:14:57 238.34 243.78 240.34 1.00 6.58 8.03 50.00 99.91 44.94 +19.10 14.0 06/28/2025 10:24:57 238.63 243.27 240.97 1.00 6.61 8.05 50.00 99.91 44.91 +19.07 14.0 06/28/2025 10:34:57 238.64 242.61 239.56 1.00 6.63 8.00 50.00 99.91 44.91 +19.05 14.0 06/28/2025 10:44:57 238.16 243.22 243.11 1.00 6.62 8.12 50.00 99.91 44.91 +19.02 14.0 06/28/2025 10:54:57 238.63 245.14 244.56 1.00 6.66 8.17 50.00 99.91 44.91 +18.99 14.0 06/28/2025 11:04:57 240.31 245.28 241.48 1.00 6.59 8.07 50.00 99.91 44.91 +18.98 14.0 06/28/2025 11:14:57 237.91 244.77 242.63 1.00 6.66 8.10 50.00 99.91 44.91 +18.96 14.0 06/28/2025 11:24:57 240.13 245.69 244.53 1.00 6.62 8.17 50.00 99.91 44.75 +18.94 14.0 06/28/2025 11:34:57 238.77 245.38 241.69 1.00 6.63 8.07 50.00 99.91 44.88 +18.92 14.0 06/28/2025 11:44:57 238.83 245.69 245.69 1.00 6.61 8.21 50.00 99.91 44.88 +18.91 14.0 06/28/2025 11:54:57 239.80 246.23 243.91 1.00 6.62 8.15 50.00 99.91 44.91 +18.90 14.0 06/28/2025 12:04:57 240.31 247.27 247.11 1.00 6.71 8.26 50.00 99.91 44.91 +18.90 14.0 06/28/2025 12:14:57 241.98 247.11 244.23 1.00 6.65 8.16 50.00 99.91 44.84 +18.89 14.0 06/28/2025 12:24:57 241.00 244.44 243.25 1.00 6.66 8.13 50.00 99.91 44.81 +18.89 14.0 06/28/2025 12:34:57 241.14 244.17 244.00 1.00 6.63 8.15 50.00 99.91 44.75 +18.88 15.0 06/28/2025 12:44:58 240.25 245.03 244.02 1.00 6.67 8.15 50.00 99.91 44.78 +18.88 15.0 06/28/2025 12:54:58 241.63 245.69 242.61 1.00 6.63 8.11 50.00 99.91 44.84 +18.90 15.0 06/28/2025 13:04:58 239.00 243.98 240.05 1.00 6.61 8.02 50.00 99.91 44.84 +18.90 15.0 06/28/2025 13:14:58 236.25 240.77 238.88 1.00 6.62 7.98 50.00 99.91 44.84 +18.90 15.0 06/28/2025 13:24:58 237.75 243.69 243.39 1.00 6.63 8.13 50.00 99.91 44.88 +18.92 15.0 06/28/2025 13:34:58 239.66 246.81 244.61 1.00 6.64 8.18 50.08 99.91 44.81 +18.92 15.0 06/28/2025 13:44:58 243.02 245.94 245.28 1.00 6.66 8.20 50.00 99.91 44.81 +18.93 15.0 06/28/2025 13:54:58 243.23 245.95 245.31 1.00 6.65 8.20 50.00 99.91 45.31 +18.95 15.0 06/28/2025 14:04:58 243.97 247.41 246.58 1.00 6.63 8.23 50.00 99.91 45.19 +18.95 15.0 06/28/2025 14:14:58 240.97 247.00 242.33 1.00 6.67 8.10 50.00 99.91 45.19 +18.96 15.0 06/28/2025 14:24:58 237.80 242.38 241.48 1.00 6.63 8.07 50.00 99.91 44.81 +18.97 15.0 06/28/2025 14:34:58 239.39 245.83 245.11 1.00 6.65 8.18 50.00 99.91 45.25 +18.98 15.0 06/28/2025 14:44:58 242.36 246.20 245.42 1.00 6.62 8.20 50.00 99.91 45.25 +18.98 15.0 06/28/2025 14:54:58 242.20 246.34 243.89 1.00 6.63 8.13 50.00 99.91 45.22 +18.98 15.0 06/28/2025 15:04:58 243.50 246.88 246.33 1.00 6.70 8.23 50.00 99.91 45.22 +18.99 15.0 06/28/2025 15:14:58 243.61 246.83 245.66 1.00 6.66 8.20 50.00 99.91 45.19 +19.01 15.0 06/28/2025 15:24:58 242.73 247.13 246.69 1.00 6.67 8.24 50.00 99.91 45.19 +19.01 15.0 06/28/2025 15:34:58 244.14 247.00 246.30 1.00 6.61 8.23 50.00 99.91 45.22 +19.01 15.0 06/28/2025 15:44:58 242.45 246.58 246.22 1.00 6.66 8.23 50.00 99.91 45.28 +19.02 15.0 06/28/2025 15:54:58 243.22 246.36 245.58 1.00 6.64 8.21 50.00 99.91 45.25 +19.03 15.0 06/28/2025 16:04:58 242.66 246.14 244.64 1.00 6.66 8.17 50.00 99.91 45.28 +19.04 15.0 06/28/2025 16:14:58 237.36 244.98 241.44 1.00 6.62 8.10 50.00 99.91 45.25 +19.04 15.0 06/28/2025 16:24:58 237.70 241.50 239.77 1.00 6.71 8.01 50.00 99.91 45.31 +19.04 15.0 06/28/2025 16:34:58 233.59 243.95 242.55 1.00 6.60 8.11 50.00 99.91 44.72 +19.04 15.0 06/28/2025 16:44:58 240.89 243.58 241.70 1.00 6.63 8.07 50.00 99.91 45.34 +19.04 15.0 06/28/2025 16:54:58 238.58 244.88 243.17 1.00 6.64 8.12 50.00 99.91 45.38 +19.04 15.0 06/28/2025 17:04:58 241.19 245.98 245.30 1.00 6.64 8.20 50.00 99.91 45.31 +19.02 15.0 06/28/2025 17:14:58 241.72 248.41 246.72 1.00 6.66 8.24 50.00 99.91 45.28 +19.02 15.0 06/28/2025 17:24:58 241.64 248.00 244.89 1.00 6.64 8.18 50.00 99.91 45.25 +19.01 14.0 06/28/2025 17:34:58 244.59 248.92 247.98 1.00 6.64 8.29 50.00 99.91 45.25 +18.99 14.0 06/28/2025 17:44:58 245.36 248.91 248.83 1.00 6.64 8.31 50.00 99.91 45.22 +18.98 14.0 06/28/2025 17:54:58 245.75 250.63 250.20 1.00 6.69 8.36 50.00 99.91 45.22 +18.98 14.0 06/28/2025 18:04:58 247.69 250.41 249.73 1.00 6.68 8.34 50.00 99.91 45.22 +18.96 14.0 06/28/2025 18:14:58 247.28 250.63 250.00 1.00 6.67 8.36 50.00 99.91 45.19 +18.94 14.0 06/28/2025 18:24:58 247.53 250.61 248.92 1.00 6.71 8.32 50.00 99.91 45.19 +18.92 14.0 06/28/2025 18:34:58 246.47 250.86 248.55 1.00 6.68 8.30 50.00 99.91 45.16 +18.91 14.0 06/28/2025 18:44:58 244.72 249.42 246.73 1.00 6.69 8.24 50.00 99.91 45.19 +18.89 14.0 06/28/2025 18:54:58 244.27 247.91 246.81 1.00 6.66 8.25 50.00 99.91 45.19 +18.88 14.0 06/28/2025 19:04:59 245.69 249.22 248.44 1.00 6.65 8.30 50.00 99.91 45.13 +18.87 14.0 06/28/2025 19:15:16 245.92 248.92 247.31 1.00 6.60 8.26 50.00 99.91 45.16 +18.85 14.0 06/28/2025 19:25:16 242.06 249.80 244.53 1.00 6.60 8.17 50.08 99.91 45.16 +18.83 14.0 06/28/2025 19:35:16 242.75 250.44 250.13 1.00 6.69 8.35 50.00 99.91 45.16 +18.81 14.0 06/28/2025 19:45:16 246.44 251.06 249.56 1.00 6.72 8.34 50.00 99.91 45.13 +18.80 14.0 06/28/2025 19:55:16 247.41 251.05 250.31 1.00 6.74 8.36 50.00 99.91 44.72 +18.79 14.0 06/28/2025 20:05:16 246.67 250.94 248.78 1.00 6.72 8.30 50.00 99.91 45.13 +18.78 14.0 06/28/2025 20:15:16 244.98 249.09 248.41 1.00 6.70 8.30 50.00 99.91 45.19 +18.77 14.0 06/28/2025 20:25:16 244.34 249.44 246.70 1.00 6.67 8.24 50.00 99.91 44.81 +18.76 14.0 06/28/2025 20:35:16 245.44 248.03 247.38 1.00 6.68 8.26 50.00 99.91 45.06 +18.75 14.0 06/28/2025 20:45:16 244.47 248.39 244.55 1.00 6.60 8.17 50.00 99.91 45.22 +18.74 14.0 06/28/2025 20:55:16 238.23 246.91 246.38 1.00 6.69 8.23 50.00 99.91 45.25 +18.73 14.0 06/28/2025 21:05:16 240.23 248.05 246.92 1.00 6.63 8.25 50.00 99.91 45.25 +18.71 14.0 06/28/2025 21:15:16 245.39 248.58 248.42 1.00 6.65 8.30 50.00 99.91 45.16 +18.70 14.0 06/28/2025 21:25:16 246.00 249.13 248.86 1.00 6.64 8.31 50.00 99.91 45.19 +18.69 14.0 06/28/2025 21:35:16 246.80 249.83 248.34 1.00 6.66 8.30 50.00 99.91 45.16 +18.67 14.0 06/28/2025 21:45:16 246.73 249.73 248.52 1.00 6.70 8.30 50.00 99.91 45.16 +18.66 14.0 06/28/2025 21:55:16 247.45 249.81 249.34 1.00 6.65 8.33 50.00 99.91 45.00 +18.66 14.0 06/28/2025 22:05:16 247.30 250.53 250.00 1.00 6.69 8.34 50.00 99.91 44.97 +18.64 14.0 06/28/2025 22:15:16 244.58 250.36 246.22 1.00 6.65 8.31 50.00 99.91 45.00 +18.63 14.0 06/28/2025 22:25:17 243.98 247.56 247.22 1.00 6.65 8.25 50.00 99.91 45.00 +18.62 14.0 06/28/2025 22:35:17 245.33 249.98 249.59 1.00 6.64 8.34 50.00 99.91 44.97 +18.61 14.0 06/28/2025 22:45:17 246.14 250.48 247.14 1.00 6.64 8.27 50.00 99.91 45.00 +18.61 14.0 06/28/2025 22:55:17 243.80 248.75 246.58 1.00 6.60 8.24 50.00 99.91 45.00 +18.59 14.0 06/28/2025 23:05:17 243.86 247.08 246.16 1.00 6.64 8.23 49.91 99.91 45.00 +18.59 14.0 06/28/2025 23:15:17 243.97 246.53 243.98 1.00 6.62 8.15 50.00 99.91 44.91 +18.56 14.0 06/28/2025 23:25:17 243.83 246.92 246.05 1.00 6.60 8.22 50.00 99.91 44.97 +18.56 14.0 06/28/2025 23:35:17 244.47 246.83 246.19 1.00 6.65 8.23 50.00 99.91 44.91 +18.54 14.0 06/28/2025 23:45:17 244.39 246.95 246.20 1.00 6.61 8.23 50.00 99.91 44.88 +18.53 14.0 06/28/2025 23:55:17 244.98 247.52 247.02 1.00 6.64 8.25 50.00 99.91 44.94 +18.52 14.0 06/29/2025 00:05:17 244.16 247.58 247.06 1.00 6.64 8.26 50.00 99.91 44.88 +18.49 14.0 06/29/2025 00:15:17 244.67 247.69 247.23 1.00 6.66 8.27 50.00 99.91 44.84 +18.48 14.0 06/29/2025 00:25:17 245.28 248.23 247.53 1.00 6.62 8.27 50.00 99.91 44.81 +18.46 14.0 06/29/2025 00:35:17 245.03 248.19 245.41 1.00 6.61 8.20 50.00 99.91 44.88 +18.45 14.0 06/29/2025 00:45:17 244.22 247.30 246.52 1.00 6.65 8.24 50.00 99.91 44.19 +18.45 14.0 06/29/2025 00:55:17 244.19 246.91 246.33 1.00 6.68 8.26 50.00 99.91 44.31 +18.42 14.0 06/29/2025 01:05:17 244.05 247.08 246.83 1.00 6.65 8.25 50.00 99.91 44.78 +18.40 14.0 06/29/2025 01:15:17 243.03 248.59 248.25 1.00 6.72 8.40 50.00 99.91 44.75 +18.39 14.0 06/29/2025 01:25:17 245.78 248.98 248.78 1.00 6.69 8.31 50.00 99.91 44.81 +18.38 14.0 06/29/2025 01:35:17 246.61 249.97 249.84 1.00 6.64 8.35 50.00 99.91 44.81 +18.36 14.0 06/29/2025 01:45:17 247.00 249.95 249.05 1.00 6.70 8.35 50.00 99.91 44.84 +18.35 14.0 06/29/2025 01:55:17 246.69 249.80 249.19 1.00 6.64 8.33 50.00 99.91 44.78 +18.34 14.0 06/29/2025 02:05:17 247.33 250.13 250.02 1.00 6.65 8.36 50.00 99.91 44.78 +18.33 14.0 06/29/2025 02:15:17 247.23 250.91 250.47 1.00 6.65 8.37 50.00 99.91 44.81 +18.32 14.0 06/29/2025 02:25:17 247.05 250.89 250.80 1.00 6.70 8.38 50.00 99.91 44.81 +18.30 14.0 06/29/2025 02:35:17 247.94 251.03 250.72 1.00 6.75 8.39 50.00 99.91 44.78 +18.29 14.0 06/29/2025 02:45:17 248.55 251.58 251.25 1.00 6.69 8.40 50.00 99.91 44.78 +18.28 14.0 06/29/2025 02:55:17 249.28 251.97 251.86 1.00 6.74 8.41 50.00 99.91 44.75 +18.27 14.0 06/29/2025 03:05:17 249.22 252.70 230.66 1.06 6.46 8.33 50.00 99.91 43.56 +18.30 14.0 06/29/2025 03:15:17 249.86 252.77 230.66 1.06 6.50 8.39 50.00 99.91 43.28 +18.35 14.0 06/29/2025 03:25:17 250.30 252.94 230.64 1.03 6.51 8.16 50.00 99.91 42.78 +18.55 14.0 06/29/2025 03:35:17 249.19 253.19 230.70 1.06 6.51 8.36 50.00 99.91 43.69 +18.40 14.0 06/29/2025 03:45:17 250.77 253.30 230.66 1.09 6.52 8.47 50.00 99.91 43.59 +18.49 14.0 06/29/2025 03:55:17 251.02 253.72 230.64 1.06 6.50 8.27 50.00 99.91 43.59 +18.59 14.0 06/29/2025 04:05:17 250.78 253.73 230.69 1.06 6.54 8.31 50.00 99.91 42.94 +18.42 14.0 06/29/2025 04:15:17 250.47 253.39 230.67 1.03 6.50 8.16 50.00 99.91 43.38 +18.26 14.0 06/29/2025 04:25:17 250.95 253.63 230.67 1.06 6.52 8.38 50.00 99.91 43.53 +18.24 14.0 06/29/2025 04:35:18 251.42 254.03 230.67 1.06 6.51 8.36 50.00 99.91 43.69 +18.43 14.0 06/29/2025 04:45:18 251.05 254.19 230.70 1.06 6.53 8.29 50.00 99.91 42.78 +18.27 14.0 06/29/2025 04:55:18 249.73 253.92 230.67 1.06 6.49 8.34 50.00 99.91 42.78 +18.40 14.0 06/29/2025 05:05:18 250.61 253.95 230.66 1.06 6.47 8.36 50.00 99.91 42.91 +18.48 14.0 06/29/2025 05:15:18 250.47 253.77 230.66 1.06 6.50 8.37 50.00 99.91 42.88 +18.57 13.0 06/29/2025 05:25:18 248.25 251.70 230.64 1.06 6.50 8.18 50.00 99.91 42.78 +18.68 14.0 06/29/2025 05:35:18 248.45 250.83 230.66 1.06 6.54 8.24 50.00 99.91 42.78 +18.76 13.0 06/29/2025 05:45:18 248.23 250.98 230.66 1.09 6.50 8.45 50.00 99.91 42.75 +18.66 13.0 06/29/2025 05:55:18 247.89 250.56 230.64 1.06 6.50 8.31 50.00 99.91 42.88 +18.99 13.0 06/29/2025 06:05:18 247.58 250.55 230.64 1.09 6.48 8.42 50.00 99.91 42.88 +19.14 13.0 06/29/2025 06:15:18 246.66 251.38 230.64 1.06 6.52 8.30 50.00 99.91 42.84 +19.31 13.0 06/29/2025 06:25:18 248.36 250.95 230.66 1.06 6.45 8.17 50.00 99.91 42.72 +19.32 13.0 06/29/2025 06:35:18 248.00 250.56 230.66 1.06 6.49 8.34 50.00 99.91 42.72 +19.41 13.0 06/29/2025 06:45:18 246.66 250.11 230.67 1.06 6.47 8.20 50.00 99.91 43.91 +19.52 13.0 06/29/2025 06:55:18 246.05 249.22 230.64 1.03 6.46 8.06 50.00 99.91 42.88 +19.63 13.0 06/29/2025 07:05:18 246.06 248.58 230.64 1.03 6.47 8.16 50.00 99.91 42.84 +19.72 13.0 06/29/2025 07:15:18 245.23 248.11 230.66 1.03 6.46 8.12 50.00 99.91 43.94 +19.79 13.0 06/29/2025 07:25:18 244.20 247.48 230.64 1.00 6.51 7.89 50.00 99.91 42.75 +19.86 13.0 06/29/2025 07:35:18 239.91 246.28 244.91 1.00 6.64 8.18 49.91 99.91 43.69 +19.96 13.0 06/29/2025 07:45:18 240.39 244.98 243.83 1.00 6.61 8.14 50.00 99.91 43.66 +19.97 13.0 06/29/2025 07:55:18 240.08 245.52 244.69 1.00 6.63 8.18 50.00 99.91 43.75 +19.94 13.0 06/29/2025 08:05:18 240.61 245.55 245.09 1.00 6.60 8.19 50.00 99.91 44.22 +19.87 13.0 06/29/2025 08:15:18 242.19 245.84 243.75 1.00 6.60 8.14 50.00 99.91 44.25 +19.77 13.0 06/29/2025 08:25:18 241.80 246.27 246.14 1.00 6.66 8.23 50.00 99.91 44.16 +19.66 13.0 06/29/2025 08:35:18 240.05 246.55 245.69 1.00 6.61 8.21 50.08 99.91 44.16 +19.55 14.0 06/29/2025 08:45:18 243.78 246.55 245.80 1.00 6.64 8.21 50.00 99.91 44.00 +19.45 14.0 06/29/2025 08:55:18 242.52 246.52 246.06 1.00 6.70 8.22 50.00 99.91 44.97 +19.35 14.0 06/29/2025 09:05:18 242.73 246.31 245.48 1.00 6.63 8.20 50.00 99.91 45.03 +19.27 14.0 06/29/2025 09:15:18 242.84 246.06 244.98 1.00 6.67 8.19 50.00 99.91 45.09 +19.20 14.0 06/29/2025 09:25:18 242.13 245.42 243.56 1.00 6.62 8.14 50.00 99.91 44.81 +19.13 14.0 06/29/2025 09:35:18 241.06 244.78 243.84 1.00 6.65 8.14 50.00 99.91 44.13 +19.08 14.0 06/29/2025 09:45:18 240.56 244.03 243.47 1.00 6.64 8.15 50.00 99.91 43.97 +19.03 14.0 06/29/2025 09:55:18 240.41 244.30 243.75 1.00 6.64 8.14 50.00 99.91 43.94 +18.98 14.0 06/29/2025 10:05:18 240.94 244.38 242.89 1.00 6.60 8.12 50.00 99.91 43.91 +18.95 14.0 06/29/2025 10:15:18 238.55 243.91 243.42 1.00 6.61 8.13 50.00 99.91 45.03 +18.91 14.0 06/29/2025 10:25:18 240.56 243.61 243.30 1.00 6.65 8.13 50.00 99.91 44.16 +18.88 14.0 06/29/2025 10:35:18 240.73 244.06 241.97 1.00 6.61 8.09 50.00 99.91 45.00 +18.84 14.0 06/29/2025 10:45:18 237.48 244.63 244.36 1.00 6.66 8.16 50.08 99.91 45.00 +18.83 14.0 06/29/2025 10:55:18 240.66 244.97 244.05 1.00 6.63 8.16 50.08 99.91 45.03 +18.80 14.0 06/29/2025 11:05:19 241.17 244.39 243.09 1.00 6.64 8.12 50.00 99.91 44.44 +18.78 14.0 06/29/2025 11:15:19 237.33 244.42 243.23 1.00 6.61 8.13 50.00 99.91 44.94 +18.76 14.0 06/29/2025 11:25:19 241.06 246.19 245.64 1.00 6.71 8.23 50.00 99.91 44.97 +18.75 14.0 06/29/2025 11:35:19 239.75 246.33 243.97 1.00 6.61 8.15 50.00 99.91 44.00 +18.73 14.0 06/29/2025 11:45:19 241.30 246.44 246.39 1.06 7.03 8.75 50.00 99.91 45.03 +18.71 14.0 06/29/2025 11:55:19 239.11 246.44 239.39 1.00 6.62 8.00 50.00 99.91 44.97 +18.69 14.0 06/29/2025 12:05:19 229.94 243.19 231.92 1.00 6.48 7.75 50.00 99.91 45.00 +18.66 15.0 06/29/2025 12:15:19 230.34 238.34 237.69 1.00 6.61 7.94 50.00 99.91 45.03 +18.61 18.0 06/29/2025 12:25:19 236.20 241.17 240.75 1.22 7.96 9.83 50.00 99.91 45.00 +18.59 20.0 06/29/2025 12:35:19 235.53 243.75 235.42 1.19 7.75 9.42 50.00 99.91 45.03 +18.64 20.0 06/29/2025 12:45:19 235.03 243.41 243.22 1.13 7.74 9.17 50.00 99.91 44.97 +18.76 21.0 06/29/2025 12:55:19 234.31 243.45 238.03 1.22 7.96 9.73 50.00 99.91 44.97 +18.91 21.0 06/29/2025 13:05:19 237.61 242.02 241.80 1.22 7.95 9.88 50.00 99.91 44.97 +19.09 21.0 06/29/2025 13:15:19 239.61 245.28 244.42 1.22 8.02 9.99 50.00 99.91 44.97 +19.27 20.0 06/29/2025 13:25:19 242.23 245.50 245.38 1.22 7.99 10.03 50.00 99.91 44.97 +19.45 19.0 06/29/2025 13:35:19 241.84 245.67 241.98 1.00 6.63 8.07 50.00 99.91 45.28 +19.59 18.0 06/29/2025 13:45:19 239.30 245.17 230.63 1.06 6.74 8.21 50.00 99.91 43.00 +19.69 18.0 06/29/2025 13:55:19 240.48 245.34 230.59 1.00 6.48 7.79 50.00 99.91 44.06 +19.81 18.0 06/29/2025 14:05:19 239.66 246.47 242.66 1.00 6.63 8.11 50.00 99.91 44.09 +20.00 18.0 06/29/2025 14:15:19 239.27 243.23 242.22 1.00 6.64 8.09 49.91 99.91 44.88 +20.22 17.0 06/29/2025 14:25:19 241.41 244.09 243.50 1.00 6.61 8.14 50.00 99.91 44.88 +20.36 17.0 06/29/2025 14:35:19 240.84 244.55 242.95 1.00 6.60 8.12 50.00 99.91 44.13 +20.43 17.0 06/29/2025 14:45:19 237.98 243.03 239.59 1.00 6.54 8.01 50.00 99.91 44.84 +20.45 17.0 06/29/2025 14:55:19 238.02 242.63 241.11 1.00 6.60 8.05 50.00 99.91 44.84 +20.42 17.0 06/29/2025 15:05:19 233.94 243.17 236.14 1.22 7.98 9.65 50.00 99.91 44.84 +20.39 17.0 06/29/2025 15:15:19 234.86 242.72 240.25 1.22 7.92 9.85 50.01 99.91 45.22 +20.36 17.0 06/29/2025 15:25:19 238.30 242.16 241.69 1.22 7.98 9.88 50.00 99.91 45.22 +20.34 17.0 06/29/2025 15:35:19 239.80 242.98 242.66 1.22 7.96 9.92 50.00 99.91 45.41 +20.30 17.0 06/29/2025 15:45:19 238.28 242.81 241.86 1.31 8.36 10.64 50.00 99.91 45.41 +20.27 17.0 06/29/2025 15:55:19 238.72 243.17 242.23 1.22 7.89 9.90 50.00 99.91 45.41 +20.23 17.0 06/29/2025 16:05:19 239.92 245.03 244.16 1.22 7.94 9.98 50.00 99.91 45.41 +20.20 17.0 06/29/2025 16:15:19 240.88 247.06 245.42 1.22 7.92 10.03 50.00 99.91 45.41 +20.17 17.0 06/29/2025 16:25:19 244.31 247.16 246.03 1.00 6.63 8.22 50.00 99.91 45.41 +20.15 17.0 06/29/2025 16:35:19 240.34 246.41 245.36 1.00 6.64 8.20 50.00 99.91 45.41 +20.13 17.0 06/29/2025 16:45:19 243.33 247.02 245.98 1.00 6.64 8.22 50.00 99.91 45.41 +20.10 17.0 06/29/2025 16:55:19 243.39 248.16 247.13 1.00 6.71 8.26 50.00 99.91 45.38 +20.09 17.0 06/29/2025 17:05:19 245.00 248.00 246.77 1.00 6.68 8.24 50.00 99.91 45.34 +20.08 16.0 06/29/2025 17:15:20 242.78 251.56 248.22 1.00 6.70 8.29 50.00 99.91 45.22 +20.06 16.0 06/29/2025 17:25:20 245.05 249.11 248.45 1.00 6.64 8.30 50.00 99.91 45.13 +20.05 16.0 06/29/2025 17:35:20 244.17 248.70 246.52 1.00 6.70 8.24 50.00 99.91 45.06 +20.03 16.0 06/29/2025 17:45:20 241.39 246.94 244.27 1.00 6.59 8.16 50.00 99.91 45.31 +20.02 16.0 06/29/2025 17:55:20 242.59 247.41 245.11 1.00 6.67 8.17 50.00 99.91 45.34 +20.01 16.0 06/29/2025 18:05:20 242.63 247.06 246.64 1.00 6.71 8.24 50.00 99.91 45.31 +19.98 16.0 06/29/2025 18:15:20 242.97 246.81 244.59 1.00 6.64 8.17 50.00 99.91 45.34 +19.96 16.0 06/29/2025 18:25:20 243.70 246.97 246.67 1.00 6.68 8.24 50.00 99.91 45.34 +19.95 16.0 06/29/2025 18:35:20 240.66 247.61 243.61 1.00 6.63 8.14 50.08 99.91 45.34 +19.93 16.0 06/29/2025 18:45:20 243.53 248.08 247.02 1.00 6.69 8.25 50.00 99.91 45.34 +19.91 16.0 06/29/2025 18:55:20 242.20 248.34 247.95 1.00 6.65 8.29 50.00 99.91 45.34 +19.89 16.0 06/29/2025 19:05:20 244.67 248.89 247.95 1.00 6.69 8.29 50.00 99.91 45.28 +19.88 16.0 06/29/2025 19:15:20 241.67 248.86 244.81 1.00 6.65 8.18 50.00 99.91 45.34 +19.86 16.0 06/29/2025 19:25:20 237.61 245.31 238.75 1.00 6.63 7.98 50.00 99.91 45.31 +19.85 16.0 06/29/2025 19:35:20 238.53 247.94 246.67 1.00 6.68 8.24 50.00 99.91 45.31 +19.84 16.0 06/29/2025 19:45:20 237.92 248.14 239.81 1.00 6.64 8.01 50.00 99.91 45.31 +19.82 16.0 06/29/2025 19:55:20 237.91 244.84 244.52 1.00 6.69 8.17 50.00 99.91 45.31 +19.81 16.0 06/29/2025 20:05:20 241.03 245.55 244.42 1.00 6.64 8.17 50.00 99.91 45.31 +19.79 16.0 06/29/2025 20:15:20 239.09 246.48 245.53 1.00 6.68 8.20 50.00 99.91 45.31 +19.79 16.0 06/29/2025 20:25:20 244.67 248.16 247.59 1.00 6.62 8.27 50.00 99.91 45.28 +19.77 16.0 06/29/2025 20:35:20 245.11 249.36 249.14 1.00 6.71 8.32 50.00 99.91 45.28 +19.75 16.0 06/29/2025 20:45:20 247.78 250.81 249.72 1.00 6.68 8.34 50.00 99.91 45.28 +19.74 16.0 06/29/2025 20:55:20 244.34 251.06 246.50 1.00 6.69 8.24 50.00 99.91 45.25 +19.73 16.0 06/29/2025 21:05:20 244.17 247.50 247.20 1.00 6.61 8.26 50.00 99.91 45.28 +19.72 16.0 06/29/2025 21:15:20 245.28 249.02 247.92 1.00 6.64 8.29 50.00 99.91 45.28 +19.72 16.0 06/29/2025 21:25:20 243.42 249.14 248.64 1.00 6.72 8.31 50.00 99.91 45.28 +19.70 16.0 06/29/2025 21:35:20 245.59 249.77 249.38 1.00 6.70 8.35 50.00 99.91 45.28 +19.69 16.0 06/29/2025 21:45:20 246.13 250.97 248.95 1.00 6.68 8.32 50.00 99.91 44.44 +19.67 15.0 06/29/2025 21:55:20 244.91 250.39 245.31 1.00 6.64 8.20 50.00 99.91 45.22 +19.66 15.0 06/29/2025 22:05:20 242.05 247.72 245.59 1.00 6.71 8.33 50.00 99.91 45.25 +19.65 16.0 06/29/2025 22:15:20 243.00 248.67 244.67 1.00 6.61 8.19 50.00 99.91 44.38 +19.64 15.0 06/29/2025 22:25:20 244.47 249.14 248.97 1.00 6.69 8.32 50.00 99.91 44.31 +19.63 15.0 06/29/2025 22:35:20 246.22 249.59 249.36 1.00 6.67 8.33 50.00 99.91 44.31 +19.61 15.0 06/29/2025 22:45:20 241.84 249.47 247.66 1.00 6.67 8.33 50.00 99.91 44.94 +19.60 15.0 06/29/2025 22:55:20 242.77 248.13 246.09 1.00 6.67 8.23 50.00 99.91 45.22 +19.59 15.0 06/29/2025 23:05:20 243.02 246.70 244.44 1.00 6.63 8.17 50.00 99.91 45.22 +19.58 15.0 06/29/2025 23:15:20 241.56 247.38 245.80 1.00 6.66 8.21 50.00 99.91 45.22 +19.55 15.0 06/29/2025 23:25:20 243.95 247.14 246.50 1.00 6.63 8.23 50.00 99.91 44.91 +19.55 15.0 06/29/2025 23:35:21 241.72 246.98 244.03 1.00 6.64 8.16 50.00 99.91 44.84 +19.54 15.0 06/29/2025 23:45:21 242.39 247.63 246.67 1.00 6.60 8.24 50.00 99.91 44.44 +19.52 15.0 06/29/2025 23:55:21 244.14 247.19 247.03 1.00 6.65 8.25 50.00 99.91 45.16 +19.52 15.0 06/30/2025 00:05:21 244.20 247.58 247.14 1.00 6.59 8.26 50.00 99.91 45.16 +19.50 15.0 06/30/2025 00:15:21 245.08 248.45 246.80 1.00 6.61 8.24 50.00 99.91 44.84 +19.48 15.0 06/30/2025 00:25:21 244.83 247.44 246.80 1.00 6.63 8.25 50.00 99.91 44.81 +19.46 15.0 06/30/2025 00:35:21 245.03 247.55 246.77 1.00 6.63 8.24 50.00 99.91 44.38 +19.45 15.0 06/30/2025 00:45:21 245.91 248.42 246.61 1.00 6.66 8.24 50.00 99.91 45.13 +19.44 15.0 06/30/2025 00:55:21 244.94 247.48 246.25 1.00 6.65 8.23 50.00 99.91 45.13 +19.41 15.0 06/30/2025 01:05:21 243.58 247.08 246.83 1.00 6.68 8.25 50.00 99.91 45.09 +19.40 15.0 06/30/2025 01:15:21 244.28 248.36 247.17 1.00 6.67 8.26 50.00 99.91 45.19 +19.38 15.0 06/30/2025 01:25:21 245.00 247.98 247.59 1.00 6.65 8.27 50.00 99.91 45.19 +19.37 15.0 06/30/2025 01:35:21 245.55 248.64 248.33 1.00 6.67 8.34 50.00 99.91 45.16 +19.34 15.0 06/30/2025 01:45:21 245.72 250.02 248.67 1.00 6.70 8.31 50.00 99.91 44.38 +19.33 15.0 06/30/2025 01:55:21 246.56 249.78 249.05 1.00 6.68 8.32 50.00 99.91 44.44 +19.31 15.0 06/30/2025 02:05:21 246.83 249.27 247.09 1.00 6.68 8.26 50.00 99.91 44.34 +19.30 15.0 06/30/2025 02:15:21 247.09 250.52 249.73 1.00 6.68 8.34 50.08 99.91 44.47 +19.28 15.0 06/30/2025 02:25:21 247.41 249.98 249.28 1.00 6.64 8.33 50.00 99.91 45.13 +19.26 15.0 06/30/2025 02:35:21 246.95 250.02 249.95 1.00 6.67 8.35 50.00 99.91 45.09 +19.24 15.0 06/30/2025 02:45:21 249.14 251.73 251.36 1.00 6.69 8.40 50.00 99.91 45.09 +19.23 15.0 06/30/2025 02:55:21 248.30 251.45 250.77 1.00 6.71 8.38 50.00 99.91 45.09 +19.22 15.0 06/30/2025 03:05:21 248.27 251.58 249.98 1.00 6.66 8.36 50.00 99.91 44.28 +19.20 15.0 06/30/2025 03:15:21 249.69 252.27 251.92 1.00 6.77 8.42 50.00 99.91 44.28 +19.20 15.0 06/30/2025 03:25:21 248.06 252.00 250.55 1.00 6.65 8.37 50.00 99.91 44.25 +19.18 15.0 06/30/2025 03:35:21 247.28 251.19 250.58 1.00 6.73 8.38 50.00 99.91 45.06 +19.17 15.0 06/30/2025 03:45:21 248.22 251.59 251.42 1.00 6.71 8.40 50.00 99.91 45.06 +19.17 15.0 06/30/2025 03:55:21 248.17 251.52 250.28 1.00 6.66 8.36 50.00 99.91 45.06 +19.16 15.0 06/30/2025 04:05:21 248.38 250.61 250.23 1.00 6.71 8.36 50.00 99.91 45.03 +19.14 15.0 06/30/2025 04:15:21 247.55 250.88 250.53 1.00 6.64 8.37 50.00 99.91 44.25 +19.13 15.0 06/30/2025 04:25:21 247.05 250.63 249.58 1.00 6.64 8.34 50.00 99.91 44.38 +19.13 15.0 06/30/2025 04:35:21 247.44 251.03 249.42 1.00 6.68 8.33 50.00 99.91 44.34 +19.11 15.0 06/30/2025 04:45:21 247.84 251.72 251.14 1.00 6.73 8.43 50.00 99.91 45.03 +19.10 15.0 06/30/2025 04:55:21 247.42 251.47 249.14 1.00 6.65 8.32 50.00 99.91 45.06 +19.09 15.0 06/30/2025 05:05:21 247.20 250.36 249.39 1.00 6.68 8.33 50.00 99.91 45.03 +19.08 15.0 06/30/2025 05:15:21 246.67 249.86 247.88 1.00 6.65 8.29 50.00 99.91 45.03 +19.06 15.0 06/30/2025 05:25:21 245.73 249.63 247.50 1.00 6.64 8.29 50.00 99.91 45.00 +19.06 15.0 06/30/2025 05:35:21 245.13 248.45 247.53 1.00 6.66 8.27 50.00 99.91 45.00 +19.04 15.0 06/30/2025 05:45:21 243.92 247.59 247.44 1.00 6.63 8.27 50.00 99.91 44.97 +19.02 15.0 06/30/2025 05:55:21 241.58 247.66 245.47 1.00 6.63 8.20 50.00 99.91 44.97 +19.02 15.0 06/30/2025 06:05:22 240.86 245.70 243.92 1.00 6.61 8.15 50.00 99.91 44.75 +18.99 15.0 06/30/2025 06:15:22 240.56 247.81 245.94 1.00 6.64 8.22 50.00 99.91 45.03 +18.97 15.0 06/30/2025 06:25:22 240.94 248.77 245.42 1.00 6.64 8.20 50.00 99.91 45.03 +18.95 14.0 06/30/2025 06:35:22 244.02 248.36 247.28 1.00 6.66 8.26 50.00 99.91 44.91 +18.93 14.0 06/30/2025 06:45:22 243.03 249.67 246.06 1.00 6.65 8.22 50.00 99.91 44.13 +18.91 14.0 06/30/2025 06:55:22 240.78 247.39 243.02 1.03 6.88 8.44 50.00 99.91 44.66 +18.90 14.0 06/30/2025 07:05:22 242.11 246.80 242.63 1.00 6.65 8.11 50.00 99.91 44.81 +18.88 14.0 06/30/2025 07:15:22 238.20 247.77 244.53 1.00 6.63 8.17 50.00 99.91 44.94 +18.86 14.0 06/30/2025 07:25:22 242.67 248.55 243.77 1.00 6.67 8.14 50.00 99.91 44.78 +18.84 14.0 06/30/2025 07:35:22 242.23 249.38 248.06 1.00 6.67 8.29 50.00 99.91 44.88 +18.81 14.0 06/30/2025 07:45:22 243.72 248.67 246.88 1.00 6.69 8.25 50.00 99.91 44.81 +18.80 14.0 06/30/2025 07:55:22 241.23 250.27 249.81 1.00 6.70 8.35 50.00 99.91 44.81 +18.77 14.0 06/30/2025 08:05:22 246.91 251.00 248.09 1.00 6.70 8.29 50.00 99.91 44.91 +18.76 14.0 06/30/2025 08:15:22 244.55 249.45 246.28 1.00 6.65 8.23 50.00 99.91 44.75 +18.75 14.0 06/30/2025 08:25:22 242.45 248.23 244.86 1.00 6.68 8.18 50.00 99.91 44.91 +18.73 14.0 06/30/2025 08:35:22 243.22 248.89 245.95 1.00 6.69 8.21 50.00 99.91 44.84 +18.71 14.0 06/30/2025 08:45:22 244.70 249.45 244.81 1.00 6.68 8.18 50.00 99.91 44.78 +18.70 14.0 06/30/2025 08:55:22 243.38 247.16 245.05 1.00 6.69 8.19 50.00 99.91 44.84 +18.69 14.0 06/30/2025 09:05:22 243.38 246.00 245.95 1.00 6.68 8.23 50.00 99.91 44.78 +18.69 14.0 06/30/2025 09:15:22 240.36 246.09 240.36 1.00 6.63 8.03 50.00 99.91 44.84 +18.67 15.0 06/30/2025 09:25:22 240.31 244.53 243.56 1.00 6.62 8.14 50.00 99.91 44.84 +18.66 15.0 06/30/2025 09:35:22 236.38 244.34 241.89 1.00 6.65 8.08 50.00 99.91 44.78 +18.66 16.0 06/30/2025 09:45:22 237.69 242.95 241.56 1.00 6.64 8.08 50.00 99.91 44.81 +18.66 16.0 06/30/2025 09:55:22 240.81 245.88 244.52 1.00 6.67 8.17 50.00 99.91 44.72 +18.68 17.0 06/30/2025 10:05:22 238.20 245.39 242.59 1.00 6.66 8.11 49.91 99.91 44.59 +18.72 17.0 06/30/2025 10:15:22 239.73 243.48 242.11 1.00 6.63 8.09 50.00 99.91 44.72 +18.78 17.0 06/30/2025 10:25:22 240.14 244.86 244.44 1.00 6.67 8.17 50.00 99.91 44.66 +18.83 17.0 06/30/2025 10:35:22 239.52 244.81 242.56 1.00 6.65 8.11 50.00 99.91 44.72 +18.90 18.0 06/30/2025 10:45:22 241.78 244.59 243.77 1.00 6.68 8.14 50.00 99.91 44.69 +18.97 18.0 06/30/2025 10:55:22 240.72 245.64 243.28 1.00 6.61 8.13 50.00 99.91 44.56 +19.04 17.0 06/30/2025 11:05:22 239.81 244.94 241.77 1.00 6.62 8.08 50.00 99.91 44.38 +19.09 17.0 06/30/2025 11:15:22 238.80 242.48 241.61 1.00 6.69 8.12 50.00 99.91 44.28 +19.13 17.0 06/30/2025 11:25:22 239.47 243.25 241.64 1.00 6.64 8.07 50.00 99.91 44.25 +19.16 17.0 06/30/2025 11:35:22 238.91 242.55 241.42 1.00 6.66 8.07 50.00 99.91 44.56 +19.18 17.0 06/30/2025 11:45:22 239.59 242.55 241.55 1.00 6.64 8.07 50.00 99.91 44.63 +19.20 17.0 06/30/2025 11:55:22 239.52 243.52 243.16 1.00 6.71 8.14 50.00 99.91 44.59 +19.23 17.0 06/30/2025 12:05:22 240.02 243.53 240.64 1.00 6.64 8.04 50.00 99.91 44.50 +19.25 17.0 06/30/2025 12:15:22 240.52 243.22 242.58 1.00 6.69 8.11 50.00 99.91 44.56 +19.28 17.0 06/30/2025 12:25:22 239.52 242.86 241.91 1.00 6.57 8.08 50.00 99.91 44.50 +19.30 17.0 06/30/2025 12:35:23 237.97 242.52 241.19 1.00 6.58 8.06 50.00 99.91 44.44 +19.32 17.0 06/30/2025 12:45:23 240.41 243.05 242.42 1.00 6.58 8.10 50.00 99.91 44.44 +19.34 17.0 06/30/2025 12:55:23 240.06 243.64 242.53 1.00 6.56 8.11 50.00 99.91 44.44 +19.37 17.0 06/30/2025 13:05:23 240.09 243.91 242.23 1.00 6.58 8.09 50.00 99.91 44.44 +19.39 17.0 06/30/2025 13:15:23 241.02 243.39 242.02 1.00 6.64 8.09 50.00 99.91 44.53 +19.41 17.0 06/30/2025 13:25:23 240.98 244.41 244.09 1.00 6.68 8.16 50.00 99.91 44.53 +19.42 17.0 06/30/2025 13:35:23 239.73 244.13 242.03 1.00 6.62 8.09 50.00 99.91 44.50 +19.44 16.0 06/30/2025 13:45:23 238.08 243.05 240.50 1.00 6.70 8.04 50.00 99.91 44.50 +19.45 17.0 06/30/2025 13:55:23 239.91 244.39 243.73 1.03 7.02 8.61 50.00 99.91 44.50 +19.47 17.0 06/30/2025 14:05:23 239.50 244.11 242.33 1.00 6.65 8.10 50.00 99.91 44.50 +19.48 16.0 06/30/2025 14:15:23 238.98 242.50 241.44 1.00 6.63 8.07 50.00 99.91 44.38 +19.49 16.0 06/30/2025 14:25:23 240.28 244.08 243.73 1.00 6.64 8.14 50.00 99.91 44.44 +19.51 16.0 06/30/2025 14:35:23 240.45 244.00 241.61 1.00 6.61 8.07 50.00 99.91 44.47 +19.52 16.0 06/30/2025 14:45:23 236.95 242.17 237.67 1.00 6.60 7.94 50.00 99.91 44.44 +19.52 16.0 06/30/2025 14:55:23 237.00 242.91 241.80 1.00 6.65 8.08 50.00 99.91 44.34 +19.53 16.0 06/30/2025 15:05:23 239.00 242.44 241.89 1.00 6.63 8.08 50.00 99.91 44.38 +19.54 16.0 06/30/2025 15:15:23 238.08 242.23 239.50 1.00 6.64 8.00 50.00 99.91 44.34 +19.55 16.0 06/30/2025 15:25:23 237.81 240.80 240.25 1.00 6.62 8.03 50.00 99.91 44.34 +19.55 16.0 06/30/2025 15:35:23 236.42 241.17 239.63 1.00 6.64 8.01 50.00 99.91 44.59 +19.55 16.0 06/30/2025 15:45:23 236.52 240.42 236.55 1.09 6.92 8.73 50.00 99.91 44.63 +19.55 16.0 06/30/2025 15:55:23 235.98 242.83 241.80 1.00 6.64 8.08 50.00 99.91 44.41 +19.56 16.0 06/30/2025 16:05:23 240.13 243.73 242.72 1.00 6.63 8.11 50.00 99.91 44.38 +19.58 16.0 06/30/2025 16:15:23 236.92 244.86 244.70 1.00 6.66 8.18 50.00 99.91 44.38 +19.58 16.0 06/30/2025 16:25:23 241.70 246.45 244.66 1.00 6.64 8.17 50.00 99.91 44.38 +19.58 16.0 06/30/2025 16:35:23 241.02 245.92 243.92 1.00 6.64 8.15 50.00 99.91 44.41 +19.59 16.0 06/30/2025 16:45:23 242.08 246.50 246.28 1.00 6.67 8.23 50.00 99.91 44.38 +19.60 16.0 06/30/2025 16:55:23 242.00 246.86 245.77 1.00 6.61 8.21 50.00 99.91 44.38 +19.61 16.0 06/30/2025 17:05:23 241.98 248.81 247.83 1.00 6.71 8.28 50.00 99.91 44.38 +19.61 16.0 06/30/2025 17:15:23 244.64 250.75 247.17 1.00 6.64 8.26 50.00 99.91 44.38 +19.61 16.0 06/30/2025 17:25:23 243.84 250.56 249.42 1.00 6.72 8.34 50.00 99.91 44.63 +19.61 16.0 06/30/2025 17:35:23 244.48 250.22 246.64 1.00 6.64 8.24 50.00 99.91 44.63 +19.61 16.0 06/30/2025 17:45:23 244.22 248.44 245.00 1.00 6.65 8.19 50.00 99.91 44.59 +19.60 16.0 06/30/2025 17:55:23 243.39 250.97 248.09 1.00 6.70 8.29 50.00 99.91 44.59 +19.59 16.0 06/30/2025 18:05:23 246.13 252.47 246.58 1.00 6.68 8.24 50.00 99.91 44.56 +19.58 16.0 06/30/2025 18:15:23 242.91 250.36 244.63 1.00 6.67 8.17 50.00 99.91 44.56 +19.57 16.0 06/30/2025 18:25:23 244.41 250.30 248.39 1.00 6.67 8.30 50.00 99.91 44.56 +19.55 16.0 06/30/2025 18:35:23 244.39 253.19 230.56 1.00 6.56 7.87 50.00 99.91 41.78 +19.63 16.0 06/30/2025 18:45:23 244.02 250.61 230.58 1.09 6.58 8.45 50.00 99.91 41.78 +19.77 16.0 06/30/2025 18:55:24 246.77 251.20 230.56 1.03 6.54 8.14 50.00 99.91 41.66 +19.93 16.0 06/30/2025 19:05:24 246.72 251.83 230.56 1.06 6.53 8.27 50.08 99.91 42.91 +20.09 15.0 06/30/2025 19:15:24 245.31 250.11 230.55 1.00 6.57 7.91 50.00 99.91 42.88 +20.23 16.0 06/30/2025 19:25:24 244.81 249.94 230.59 1.06 6.60 8.36 50.00 99.91 42.84 +20.30 16.0 06/30/2025 19:35:24 243.02 248.89 230.56 1.00 6.56 7.79 50.00 99.91 42.81 +20.51 15.0 06/30/2025 19:45:24 241.80 249.61 247.78 1.00 6.71 8.28 50.00 99.91 42.94 +20.69 15.0 06/30/2025 19:55:24 245.47 250.06 248.66 1.00 6.68 8.31 50.00 99.91 42.94 +20.72 15.0 06/30/2025 20:05:24 242.81 250.81 250.14 1.00 6.72 8.36 50.00 99.91 43.75 +20.71 15.0 06/30/2025 20:15:24 247.30 251.06 249.70 1.00 6.68 8.34 50.00 99.91 42.59 +20.66 15.0 06/30/2025 20:25:24 246.89 251.23 250.80 1.00 6.75 8.38 50.00 99.91 42.66 +20.59 15.0 06/30/2025 20:35:24 248.22 252.34 251.22 1.00 6.68 8.39 50.00 99.91 43.44 +20.51 15.0 06/30/2025 20:45:24 246.36 252.14 247.28 1.00 6.70 8.26 50.00 99.91 42.59 +20.43 15.0 06/30/2025 20:55:24 245.98 249.67 249.47 1.00 6.67 8.34 50.00 99.91 42.63 +20.36 15.0 06/30/2025 21:05:24 247.09 251.38 250.77 1.00 6.71 8.38 50.00 99.91 43.66 +20.27 15.0 06/30/2025 21:15:24 247.69 251.61 248.69 1.00 6.70 8.31 50.00 99.91 43.72 +20.20 15.0 06/30/2025 21:25:24 245.05 251.39 247.03 1.00 6.64 8.25 50.00 99.91 43.72 +20.13 15.0 06/30/2025 21:35:24 244.80 249.94 249.34 1.00 6.70 8.33 50.00 99.91 42.53 +20.08 15.0 06/30/2025 21:45:24 246.59 250.13 248.94 1.00 6.66 8.32 50.00 99.91 42.88 +20.02 15.0 06/30/2025 21:55:24 245.53 250.91 247.44 1.00 6.65 8.27 50.00 99.91 43.63 +19.96 15.0 06/30/2025 22:05:24 242.20 248.98 247.97 1.00 6.61 8.28 50.00 99.91 43.69 +19.91 15.0 06/30/2025 22:15:24 246.58 249.72 247.48 1.00 6.61 8.27 50.00 99.91 43.75 +19.86 15.0 06/30/2025 22:25:24 246.78 250.44 249.44 1.00 6.61 8.34 50.00 99.91 43.81 +19.81 15.0 06/30/2025 22:35:24 241.38 250.17 243.00 1.00 6.62 8.12 50.00 99.91 43.78 +19.77 15.0 06/30/2025 22:45:24 240.75 244.83 243.38 1.00 6.63 8.13 50.00 99.91 43.81 +19.73 15.0 06/30/2025 22:55:24 241.81 245.56 243.58 1.00 6.64 8.14 50.00 99.91 43.75 +19.69 15.0 06/30/2025 23:05:24 242.95 246.64 245.09 1.00 6.67 8.19 50.00 99.91 43.81 +19.65 15.0 06/30/2025 23:15:24 241.83 246.05 245.73 1.00 6.65 8.21 50.00 99.91 43.91 +19.61 15.0 06/30/2025 23:25:24 241.72 246.50 246.23 1.00 6.64 8.23 50.00 99.91 43.16 +19.57 15.0 06/30/2025 23:35:24 241.06 246.88 244.09 1.00 6.57 8.16 50.00 99.91 43.84 +19.53 15.0 06/30/2025 23:45:24 240.06 244.55 243.88 1.00 6.63 8.15 50.00 99.91 43.84 +19.50 15.0 06/30/2025 23:55:24 240.91 244.61 244.33 1.00 6.55 8.16 50.00 99.91 43.88 +19.46 15.0 07/01/2025 00:05:24 242.14 246.09 245.95 1.00 6.63 8.22 50.00 99.91 43.91 +19.44 15.0 07/01/2025 00:15:24 241.55 246.06 244.75 1.00 6.61 8.18 50.00 99.91 43.91 +19.41 15.0 07/01/2025 00:25:24 241.28 246.03 245.44 1.00 6.62 8.20 50.00 99.91 43.88 +19.39 15.0 07/01/2025 00:35:24 243.33 246.58 246.03 1.00 6.60 8.22 50.00 99.91 43.81 +19.36 15.0 07/01/2025 00:45:24 242.89 246.16 244.94 1.00 6.59 8.19 50.00 99.91 43.81 +19.34 15.0 07/01/2025 00:55:24 243.27 246.23 245.70 1.00 6.65 8.21 50.00 99.91 43.78 +19.32 15.0 07/01/2025 01:05:24 243.19 246.58 244.97 1.00 6.60 8.19 50.00 99.91 43.75 +19.30 15.0 07/01/2025 01:15:25 242.41 246.72 245.69 1.00 6.63 8.21 50.00 99.91 43.75 +19.29 15.0 07/01/2025 01:25:25 243.69 246.19 245.94 1.00 6.61 8.21 50.00 99.91 43.81 +19.27 15.0 07/01/2025 01:35:25 245.59 248.08 247.72 1.00 6.64 8.28 50.00 99.91 43.72 +19.25 15.0 07/01/2025 01:45:25 243.95 248.09 247.36 1.00 6.67 8.27 50.00 99.91 42.69 +19.23 15.0 07/01/2025 01:55:25 245.38 248.02 247.14 1.00 6.64 8.26 50.00 99.91 43.81 +19.20 15.0 07/01/2025 02:05:25 245.69 248.91 248.75 1.00 6.68 8.31 50.00 99.91 43.84 +19.18 15.0 07/01/2025 02:15:25 246.52 249.08 248.44 1.00 6.60 8.30 50.00 99.91 43.84 +19.17 15.0 07/01/2025 02:25:25 246.50 249.27 248.48 1.00 6.70 8.30 50.00 99.91 43.84 +19.15 15.0 07/01/2025 02:35:25 246.39 250.25 249.89 1.00 6.65 8.35 50.00 99.91 43.75 +19.14 15.0 07/01/2025 02:45:25 247.41 250.33 249.95 1.00 6.68 8.35 50.00 99.91 43.72 +19.12 15.0 07/01/2025 02:55:25 247.83 250.70 250.33 1.00 6.64 8.36 50.00 99.91 43.78 +19.11 15.0 07/01/2025 03:05:25 248.38 251.22 250.63 1.00 6.68 8.38 50.00 99.91 41.84 +19.09 15.0 07/01/2025 03:15:25 247.34 250.83 250.16 1.00 6.63 8.36 50.00 99.91 43.03 +19.08 15.0 07/01/2025 03:25:25 248.39 250.75 250.31 1.00 6.64 8.36 50.00 99.91 43.47 +19.06 15.0 07/01/2025 03:35:25 248.16 251.81 251.39 1.00 6.69 8.40 50.00 99.91 43.81 +19.05 14.0 07/01/2025 03:45:25 246.75 251.70 248.86 1.00 6.67 8.31 50.00 99.91 43.69 +19.03 14.0 07/01/2025 03:55:25 247.67 250.41 249.17 1.00 6.70 8.32 50.00 99.91 43.81 +19.02 14.0 07/01/2025 04:05:25 247.47 250.42 249.97 1.00 6.66 8.35 50.00 99.91 43.81 +18.99 14.0 07/01/2025 04:15:25 247.33 250.66 248.89 1.00 6.65 8.32 50.00 99.91 43.09 +18.98 14.0 07/01/2025 04:25:25 246.91 249.86 249.58 1.00 6.62 8.34 50.00 99.91 43.78 +18.97 14.0 07/01/2025 04:35:25 247.31 250.36 249.11 1.00 6.71 8.33 50.00 99.91 44.09 +18.95 14.0 07/01/2025 04:45:25 247.64 250.47 249.53 1.00 6.63 8.34 50.00 99.91 44.03 +18.95 14.0 07/01/2025 04:55:25 246.28 249.67 248.89 1.00 6.63 8.32 50.00 99.91 44.09 +18.92 14.0 07/01/2025 05:05:25 245.61 249.92 245.63 1.00 6.67 8.23 50.00 99.91 44.09 +18.92 14.0 07/01/2025 05:15:25 245.23 249.36 246.91 1.00 6.61 8.25 50.00 99.91 44.09 +18.91 14.0 07/01/2025 05:25:25 244.23 249.06 246.64 1.00 6.63 8.24 50.00 99.91 44.06 +18.89 14.0 07/01/2025 05:35:25 239.08 247.59 245.84 1.00 6.62 8.21 50.00 99.91 42.91 +18.88 14.0 07/01/2025 05:45:25 242.45 247.23 244.81 1.00 6.63 8.18 50.00 99.91 42.50 +18.88 14.0 07/01/2025 05:55:25 241.05 246.02 244.73 1.00 6.63 8.18 50.00 99.91 42.59 +18.86 14.0 07/01/2025 06:05:25 240.69 246.44 244.94 1.00 6.61 8.18 50.00 99.91 42.91 +18.85 14.0 07/01/2025 06:15:25 243.39 247.86 246.28 1.00 6.62 8.23 50.00 99.91 43.78 +18.84 14.0 07/01/2025 06:25:25 242.00 247.14 243.11 1.00 6.64 8.14 50.00 99.91 43.75 +18.83 14.0 07/01/2025 06:35:25 239.44 245.63 243.08 1.00 6.63 8.12 50.00 99.91 43.78 +18.83 14.0 07/01/2025 06:45:25 240.45 247.50 246.56 1.00 6.65 8.24 50.00 99.91 43.81 +18.81 14.0 07/01/2025 06:55:25 240.94 249.56 249.25 1.00 6.73 8.36 50.00 99.91 43.81 +18.80 14.0 07/01/2025 07:05:25 242.44 249.41 244.88 1.00 6.63 8.20 50.00 99.91 43.78 +18.79 14.0 07/01/2025 07:15:25 239.58 246.56 244.45 1.00 6.65 8.17 50.00 99.91 43.78 +18.78 14.0 07/01/2025 07:25:25 243.06 249.39 248.31 1.00 6.65 8.30 50.00 99.91 44.09 +18.77 14.0 07/01/2025 07:35:25 242.81 249.05 245.39 1.00 6.67 8.20 50.00 99.91 44.00 +18.77 14.0 07/01/2025 07:45:26 242.42 249.36 246.47 1.00 6.60 8.23 50.00 99.91 43.75 +18.76 14.0 07/01/2025 07:55:26 242.78 249.17 248.00 1.00 6.65 8.29 50.00 99.91 43.81 +18.76 14.0 07/01/2025 08:05:26 240.08 249.09 244.64 1.00 6.61 8.18 50.00 99.91 44.06 +18.76 14.0 07/01/2025 08:15:26 243.28 248.64 248.38 1.00 6.69 8.30 50.00 99.91 44.06 +18.76 14.0 07/01/2025 08:25:26 242.39 248.66 244.00 1.00 6.64 8.15 50.00 99.91 44.13 +18.74 14.0 07/01/2025 08:35:26 243.45 246.98 244.67 1.00 6.64 8.17 50.00 99.91 44.06 +18.75 14.0 07/01/2025 08:45:26 241.92 246.63 244.78 1.00 6.65 8.18 50.00 99.91 43.97 +18.73 14.0 07/01/2025 08:55:26 241.78 247.00 246.03 1.00 6.65 8.22 50.00 99.91 44.03 +18.73 14.0 07/01/2025 09:05:26 241.58 247.94 242.95 1.00 6.62 8.12 49.91 99.91 43.69 +18.73 14.0 07/01/2025 09:15:26 241.36 246.63 245.67 1.00 6.60 8.21 50.00 99.91 44.03 +18.73 14.0 07/01/2025 09:25:26 242.72 246.50 245.91 1.00 6.66 8.21 50.00 99.91 44.03 +18.73 15.0 07/01/2025 09:35:26 242.41 248.08 247.02 1.00 6.65 8.26 50.00 99.91 44.03 +18.73 14.0 07/01/2025 09:45:26 243.38 247.67 244.78 1.00 6.64 8.18 50.08 99.91 44.09 +18.73 14.0 07/01/2025 09:55:26 240.78 245.34 244.52 1.00 6.66 8.17 50.00 99.91 43.41 +18.73 15.0 07/01/2025 10:05:26 241.73 245.80 243.52 1.00 6.69 8.16 50.00 99.91 44.06 +18.73 15.0 07/01/2025 10:15:26 238.61 247.63 245.89 1.00 6.71 8.21 50.00 99.91 43.75 +18.73 15.0 07/01/2025 10:25:26 239.09 246.05 243.75 1.00 6.62 8.14 50.00 99.91 43.97 +18.73 15.0 07/01/2025 10:35:26 242.42 245.31 244.83 1.00 6.68 8.18 50.00 99.91 44.00 +18.73 15.0 07/01/2025 10:45:26 238.77 245.75 244.05 1.00 6.61 8.16 50.00 99.91 43.97 +18.73 14.0 07/01/2025 10:55:26 243.08 246.39 246.09 1.00 6.65 8.22 50.00 99.91 43.97 +18.73 14.0 07/01/2025 11:05:26 243.66 246.64 245.86 1.00 6.67 8.21 50.00 99.91 43.91 +18.73 14.0 07/01/2025 11:15:26 241.66 246.69 243.14 1.00 6.64 8.13 50.00 99.91 44.00 +18.74 14.0 07/01/2025 11:25:26 238.05 243.58 241.63 1.00 6.67 8.07 50.00 99.91 43.94 +18.73 14.0 07/01/2025 11:35:26 238.92 242.56 239.17 1.00 6.64 7.99 50.00 99.91 44.09 +18.73 14.0 07/01/2025 11:45:26 237.48 241.70 241.05 1.00 6.65 8.05 50.00 99.91 43.81 +18.73 14.0 07/01/2025 11:55:26 235.75 241.63 239.56 1.00 6.59 8.01 50.00 99.91 43.66 +18.73 14.0 07/01/2025 12:05:26 235.53 240.81 237.55 1.00 6.59 7.94 50.00 99.91 43.88 +18.73 14.0 07/01/2025 12:15:26 233.08 243.48 242.39 1.00 6.61 8.10 50.00 99.91 43.66 +18.73 14.0 07/01/2025 12:25:26 240.83 244.94 242.63 1.00 6.63 8.11 50.00 99.91 43.66 +18.73 14.0 07/01/2025 12:35:26 241.05 244.39 242.97 1.00 6.61 8.12 50.00 99.91 44.06 +18.73 14.0 07/01/2025 12:45:26 241.41 244.80 244.23 1.00 6.65 8.16 50.00 99.91 44.00 +18.73 14.0 07/01/2025 12:55:26 242.09 245.36 245.16 1.00 6.68 8.19 50.00 99.91 44.03 +18.73 14.0 07/01/2025 13:05:26 243.09 245.52 244.81 1.00 6.68 8.18 50.00 99.91 44.06 +18.73 14.0 07/01/2025 13:15:26 243.48 245.77 245.42 1.00 6.69 8.21 50.00 99.91 44.09 +18.73 14.0 07/01/2025 13:25:26 242.97 245.80 245.16 1.00 6.68 8.19 50.00 99.91 44.06 +18.73 14.0 07/01/2025 13:35:26 242.00 245.83 244.80 1.00 6.66 8.18 50.00 99.91 44.00 +18.73 14.0 07/01/2025 13:45:26 242.31 246.08 245.16 1.00 6.64 8.21 50.00 99.91 44.06 +18.73 14.0 07/01/2025 13:55:26 239.95 245.25 241.36 1.00 6.62 8.06 50.00 99.91 44.09 +18.74 14.0 07/01/2025 14:05:26 240.77 245.30 244.98 1.00 6.66 8.19 50.00 99.91 44.06 +18.75 14.0 07/01/2025 14:15:27 243.14 245.91 244.94 1.00 6.63 8.19 50.00 99.91 43.66 +18.76 15.0 07/01/2025 14:25:27 238.13 245.94 242.30 1.00 6.61 8.09 50.00 99.91 44.06 +18.76 15.0 07/01/2025 14:35:27 240.30 243.03 242.52 1.00 6.64 8.11 50.00 99.91 43.72 +18.77 14.0 07/01/2025 14:45:27 240.92 243.33 242.33 1.00 6.68 8.10 50.00 99.91 43.91 +18.78 14.0 07/01/2025 14:55:27 240.13 242.75 241.31 1.00 6.62 8.06 50.00 99.91 43.84 +18.78 14.0 07/01/2025 15:05:27 237.69 242.47 240.94 1.00 6.65 8.05 49.91 99.91 42.72 +18.80 14.0 07/01/2025 15:15:27 237.47 245.31 243.86 1.00 6.64 8.15 50.00 99.91 42.78 +18.80 14.0 07/01/2025 15:25:27 240.91 245.28 243.86 1.00 6.65 8.14 50.00 99.91 44.03 +18.80 14.0 07/01/2025 15:35:27 241.41 244.27 243.78 1.00 6.65 8.14 49.91 99.91 44.09 +18.80 14.0 07/01/2025 15:45:27 239.86 244.09 242.92 1.03 7.06 8.53 50.00 99.91 43.56 +18.80 14.0 07/01/2025 15:55:27 241.20 244.23 242.77 1.00 6.61 8.11 50.00 99.91 44.09 +18.80 14.0 07/01/2025 16:05:27 242.03 245.22 244.34 1.00 6.64 8.16 50.00 99.91 44.06 +18.80 14.0 07/01/2025 16:15:27 242.02 247.63 247.22 1.00 6.68 8.26 50.00 99.91 44.06 +18.80 14.0 07/01/2025 16:25:27 244.83 247.64 246.94 1.00 6.65 8.25 50.00 99.91 44.06 +18.80 14.0 07/01/2025 16:35:27 240.38 247.33 246.09 1.00 6.70 8.22 49.91 99.91 44.03 +18.80 14.0 07/01/2025 16:45:27 243.33 246.84 245.83 1.00 6.67 8.21 50.00 99.91 43.91 +18.80 14.0 07/01/2025 16:55:27 244.02 251.31 246.58 1.00 6.68 8.24 50.00 99.91 43.97 +18.80 14.0 07/01/2025 17:05:27 244.28 248.95 247.05 1.00 6.67 8.26 50.00 99.91 43.97 +18.80 14.0 07/01/2025 17:15:27 243.27 250.53 249.70 1.00 6.71 8.34 50.00 99.91 44.06 +18.80 14.0 07/01/2025 17:25:27 245.83 250.67 246.84 1.00 6.65 8.25 50.00 99.91 44.06 +18.80 14.0 07/01/2025 17:35:27 242.83 248.56 246.63 1.00 6.67 8.24 50.00 99.91 44.06 +18.78 14.0 07/01/2025 17:45:27 243.78 248.06 248.17 1.00 6.70 8.29 50.00 99.91 44.06 +18.78 14.0 07/01/2025 17:55:27 244.33 250.30 248.05 1.00 6.67 8.29 50.00 99.91 44.06 +18.77 14.0 07/01/2025 18:05:27 243.33 249.20 247.91 1.00 6.72 8.29 50.00 99.91 44.06 +18.77 14.0 07/01/2025 18:15:27 244.59 248.86 245.06 1.00 6.62 8.19 50.00 99.91 43.97 +18.76 14.0 07/01/2025 18:25:27 243.17 253.66 230.56 1.00 6.54 7.82 50.00 99.91 40.66 +18.80 14.0 07/01/2025 18:35:27 244.39 248.55 230.56 1.03 6.50 8.01 50.00 99.91 42.03 +18.91 14.0 07/01/2025 18:45:27 245.05 250.02 230.56 1.00 6.52 7.89 49.91 99.91 41.31 +18.92 14.0 07/01/2025 18:55:27 244.95 249.30 230.55 1.03 6.53 7.98 50.00 99.91 41.22 +19.35 14.0 07/01/2025 19:05:27 246.27 250.19 230.58 1.00 6.50 7.73 50.00 99.91 42.53 +19.55 14.0 07/01/2025 19:15:27 244.88 251.14 230.56 1.03 6.53 7.96 50.00 99.91 42.53 +19.70 14.0 07/01/2025 19:25:27 245.67 252.36 230.58 1.03 6.51 7.99 50.00 99.91 42.53 +19.80 14.0 07/01/2025 19:35:27 245.61 249.91 230.58 1.03 6.52 8.06 50.00 99.91 42.34 +19.88 14.0 07/01/2025 19:45:27 246.88 251.45 230.55 1.00 6.51 7.76 50.00 99.91 41.34 +19.98 14.0 07/01/2025 19:55:27 247.55 251.86 230.63 1.00 6.52 7.84 50.00 99.91 41.22 +19.88 14.0 07/01/2025 20:05:27 248.36 252.88 230.55 1.00 6.54 7.85 50.00 99.91 41.31 +20.13 14.0 07/01/2025 20:15:27 240.92 253.31 246.63 1.00 6.65 8.24 50.00 99.91 41.47 +20.13 14.0 07/01/2025 20:25:27 244.11 250.75 249.95 1.00 6.65 8.35 50.00 99.91 41.78 +20.19 14.0 07/01/2025 20:35:27 247.91 251.28 248.97 1.00 6.68 8.32 50.08 99.91 43.31 +20.16 14.0 07/01/2025 20:45:28 246.36 251.19 249.91 1.00 6.64 8.35 50.00 99.91 43.69 +20.10 14.0 07/01/2025 20:55:28 248.59 252.06 250.94 1.00 6.69 8.38 50.00 99.91 43.78 +20.03 14.0 07/01/2025 21:05:28 247.28 251.69 251.48 1.00 6.70 8.40 50.00 99.91 43.84 +19.94 14.0 07/01/2025 21:15:28 246.81 252.23 246.97 1.00 6.63 8.25 50.00 99.91 43.91 +19.84 14.0 07/01/2025 21:25:28 244.56 249.47 248.67 1.00 6.68 8.31 50.00 99.91 43.78 +19.75 14.0 07/01/2025 21:35:28 247.03 251.11 249.70 1.00 6.64 8.34 50.00 99.91 43.53 +19.67 14.0 07/01/2025 21:45:28 242.17 251.39 246.95 1.00 6.68 8.25 50.00 99.91 42.50 +19.58 14.0 07/01/2025 21:55:28 242.75 249.20 243.50 1.00 6.61 8.14 50.00 99.91 43.75 +19.51 14.0 07/01/2025 22:05:28 243.36 251.03 249.94 1.00 6.68 8.35 50.00 99.91 43.88 +19.44 14.0 07/01/2025 22:15:28 247.52 251.34 248.03 1.00 6.61 8.30 50.00 99.91 43.03 +19.37 14.0 07/01/2025 22:25:28 241.50 249.16 244.38 1.00 6.62 8.16 50.00 99.91 42.38 +19.32 14.0 07/01/2025 22:35:28 243.17 248.38 246.20 1.00 6.64 8.23 50.00 99.91 43.19 +19.25 14.0 07/01/2025 22:45:28 245.42 249.25 249.30 1.00 6.67 8.33 50.00 99.91 43.31 +19.20 14.0 07/01/2025 22:55:28 244.48 250.09 246.52 1.00 6.65 8.24 50.00 99.91 44.00 +19.16 14.0 07/01/2025 23:05:28 244.19 247.91 247.48 1.00 6.63 8.27 50.00 99.91 43.97 +19.11 14.0 07/01/2025 23:15:28 244.47 247.78 244.59 1.00 6.61 8.17 50.00 99.91 42.91 +19.06 14.0 07/01/2025 23:25:28 242.05 245.14 244.25 1.00 6.59 8.16 50.00 99.91 43.59 +19.02 14.0 07/01/2025 23:35:28 242.38 247.48 245.00 1.00 6.58 8.19 50.00 99.91 43.91 +18.99 14.0 07/01/2025 23:45:28 242.66 245.77 244.45 1.00 6.54 8.17 50.00 99.91 42.13 +18.95 14.0