Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 06/29/2025 00:06:13 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 06/26/2025 05:34:49 242.11 245.52 243.78 1.00 6.57 8.14 50.00 99.91 44.78 +17.43 12.0 06/26/2025 05:44:49 240.42 248.77 246.31 1.00 6.57 8.23 50.00 99.91 44.78 +17.40 12.0 06/26/2025 05:54:49 243.81 248.75 248.14 1.00 6.69 8.33 50.00 99.91 44.81 +17.37 12.0 06/26/2025 06:04:49 244.19 248.73 246.50 1.00 6.60 8.23 50.00 99.91 44.78 +17.34 12.0 06/26/2025 06:14:49 242.17 246.72 244.94 1.00 6.61 8.18 50.00 99.91 44.75 +17.29 12.0 06/26/2025 06:24:49 242.19 249.52 246.50 1.00 6.65 8.23 50.00 99.91 44.75 +17.27 12.0 06/26/2025 06:34:49 243.36 251.89 246.48 1.00 6.62 8.23 50.00 99.91 44.75 +17.24 12.0 06/26/2025 06:44:49 243.42 251.48 246.50 1.00 6.64 8.23 50.00 99.91 44.75 +17.20 12.0 06/26/2025 06:54:49 243.55 248.50 246.52 1.00 6.62 8.24 50.00 99.91 44.75 +17.18 12.0 06/26/2025 07:04:49 242.52 251.31 245.19 1.00 6.61 8.19 50.00 99.91 44.81 +17.15 12.0 06/26/2025 07:14:49 243.08 251.95 246.34 1.00 6.61 8.23 50.00 99.91 44.75 +17.13 12.0 06/26/2025 07:24:49 245.16 250.64 247.11 1.00 6.60 8.26 50.00 99.91 44.59 +17.10 12.0 06/26/2025 07:34:49 243.50 249.66 246.84 1.00 6.63 8.25 50.00 99.91 44.69 +17.08 12.0 06/26/2025 07:44:49 241.89 248.66 247.42 1.00 6.65 8.27 50.00 99.91 44.66 +17.06 12.0 06/26/2025 07:54:49 244.69 248.69 247.95 1.00 6.71 8.30 50.00 99.91 44.53 +17.04 12.0 06/26/2025 08:04:49 245.16 248.52 245.86 1.00 6.64 8.21 50.00 99.91 44.69 +17.03 12.0 06/26/2025 08:14:49 245.27 250.81 249.17 1.00 6.68 8.33 50.00 99.91 44.69 +17.02 12.0 06/26/2025 08:24:49 246.97 251.56 250.34 1.00 6.67 8.36 50.00 99.91 44.69 +16.99 12.0 06/26/2025 08:34:49 244.63 251.78 248.84 1.00 6.66 8.31 50.00 99.91 44.66 +16.98 12.0 06/26/2025 08:44:49 245.83 249.42 247.94 1.00 6.64 8.29 50.00 99.91 44.66 +16.96 12.0 06/26/2025 08:54:50 244.77 248.22 247.80 1.00 6.64 8.28 50.00 99.91 44.63 +16.95 12.0 06/26/2025 09:04:50 245.27 249.33 247.48 1.00 6.65 8.27 50.00 99.91 44.63 +16.94 12.0 06/26/2025 09:14:50 244.25 247.64 247.17 1.00 6.64 8.26 50.00 99.91 44.63 +16.92 12.0 06/26/2025 09:24:50 241.89 247.70 244.55 1.00 6.62 8.17 50.00 99.91 44.63 +16.91 12.0 06/26/2025 09:34:50 238.86 244.83 242.84 1.00 6.59 8.11 50.00 99.91 44.63 +16.91 12.0 06/26/2025 09:44:50 237.11 243.55 241.78 1.00 6.59 8.08 50.00 99.91 44.59 +16.91 12.0 06/26/2025 09:54:50 239.70 243.59 243.64 1.00 6.60 8.14 50.00 99.91 44.59 +16.90 12.0 06/26/2025 10:04:50 239.52 246.20 243.63 1.00 6.66 8.15 50.00 99.91 44.56 +16.89 12.0 06/26/2025 10:14:50 241.98 245.44 244.98 1.00 6.62 8.19 50.00 99.91 44.56 +16.89 12.0 06/26/2025 10:24:50 238.84 245.44 240.23 1.00 6.62 8.03 50.00 99.91 44.56 +16.89 12.0 06/26/2025 10:34:50 236.55 243.52 243.02 1.00 6.58 8.12 50.00 99.91 44.63 +16.90 12.0 06/26/2025 10:44:50 240.08 244.44 243.81 1.00 6.63 8.14 50.00 99.91 44.63 +16.91 13.0 06/26/2025 10:54:50 240.31 243.97 243.53 1.00 6.65 8.14 50.00 99.91 44.66 +16.91 13.0 06/26/2025 11:04:50 240.97 245.38 245.02 1.00 6.64 8.18 50.00 99.91 44.66 +16.91 13.0 06/26/2025 11:14:50 239.66 245.02 240.45 1.00 6.61 8.04 50.00 99.91 44.66 +16.91 13.0 06/26/2025 11:24:50 238.09 242.56 241.28 1.00 6.64 8.06 50.00 99.91 44.63 +16.93 13.0 06/26/2025 11:34:50 240.41 243.59 243.16 1.00 6.64 8.13 50.00 99.91 44.63 +16.94 13.0 06/26/2025 11:44:50 241.02 244.25 243.77 1.00 6.64 8.14 50.00 99.91 44.63 +16.95 13.0 06/26/2025 11:54:50 240.56 244.69 243.61 1.00 6.65 8.13 50.00 99.91 44.56 +16.96 13.0 06/26/2025 12:04:50 240.31 244.63 242.34 1.00 6.61 8.09 50.00 99.91 44.56 +16.97 13.0 06/26/2025 12:14:50 241.23 244.02 242.94 1.00 6.61 8.12 50.00 99.91 44.56 +16.99 13.0 06/26/2025 12:24:50 240.73 244.34 243.77 1.00 6.64 8.14 50.00 99.91 44.56 +17.01 13.0 06/26/2025 12:34:50 241.50 245.91 245.75 1.00 6.67 8.28 50.00 99.91 44.53 +17.01 13.0 06/26/2025 12:44:50 244.28 247.88 246.81 1.00 6.70 8.25 50.00 99.91 44.56 +17.03 13.0 06/26/2025 12:54:50 243.67 247.28 245.80 1.00 6.68 8.21 50.00 99.91 44.56 +17.03 13.0 06/26/2025 13:04:50 241.80 246.48 245.19 1.00 6.66 8.19 49.91 99.91 44.53 +17.05 13.0 06/26/2025 13:14:50 239.27 245.20 244.41 1.00 6.62 8.17 50.00 99.91 44.56 +17.08 13.0 06/26/2025 13:24:50 241.69 244.91 244.31 1.00 6.63 8.16 50.00 99.91 44.59 +17.09 13.0 06/26/2025 13:34:50 240.44 244.48 243.02 1.00 6.63 8.12 50.00 99.91 44.56 +17.11 13.0 06/26/2025 13:44:50 241.36 246.44 245.77 1.00 6.67 8.23 50.00 99.91 44.53 +17.13 13.0 06/26/2025 13:54:50 239.17 246.23 240.50 1.00 6.57 8.04 50.00 99.91 44.59 +17.15 13.0 06/26/2025 14:04:50 239.53 244.03 243.66 1.00 6.62 8.14 50.00 99.91 44.59 +17.16 13.0 06/26/2025 14:14:50 240.88 244.20 243.53 1.00 6.65 8.14 50.00 99.91 44.59 +17.17 13.0 06/26/2025 14:24:50 236.95 247.66 247.39 1.00 6.66 8.27 50.00 99.91 44.63 +17.20 13.0 06/26/2025 14:34:50 244.55 248.47 248.19 1.00 6.68 8.29 50.00 99.91 44.63 +17.20 13.0 06/26/2025 14:44:50 244.14 249.11 244.84 1.00 6.63 8.18 50.00 99.91 44.63 +17.22 13.0 06/26/2025 14:54:50 240.88 245.91 244.45 1.00 6.92 8.25 50.00 99.91 44.56 +17.23 13.0 06/26/2025 15:04:50 242.67 245.20 244.69 1.00 6.62 8.18 50.00 99.91 44.56 +17.23 13.0 06/26/2025 15:14:50 237.84 245.58 245.59 1.00 6.65 8.21 50.00 99.91 44.63 +17.24 13.0 06/26/2025 15:24:51 241.75 247.45 244.52 1.00 6.63 8.17 50.00 99.91 44.63 +17.24 13.0 06/26/2025 15:34:51 242.66 245.09 244.00 1.00 6.64 8.16 50.00 99.91 44.63 +17.25 13.0 06/26/2025 15:44:51 238.02 244.73 240.72 1.00 6.61 8.04 50.00 99.91 44.56 +17.26 13.0 06/26/2025 15:54:51 237.63 245.52 244.75 1.00 6.64 8.18 50.00 99.91 44.56 +17.26 13.0 06/26/2025 16:04:51 242.16 247.42 245.66 1.00 6.69 8.21 50.00 99.91 44.63 +17.27 13.0 06/26/2025 16:14:51 240.48 248.77 243.02 1.00 6.60 8.12 50.00 99.91 44.56 +17.27 13.0 06/26/2025 16:24:51 238.14 245.38 240.38 1.00 6.63 8.02 50.00 99.91 44.56 +17.27 13.0 06/26/2025 16:34:51 237.81 245.38 244.27 1.00 6.62 8.16 50.00 99.91 44.63 +17.27 13.0 06/26/2025 16:44:51 240.44 247.97 247.19 1.00 6.66 8.26 50.00 99.91 44.66 +17.29 13.0 06/26/2025 16:54:51 243.97 247.67 246.17 1.00 6.62 8.23 50.00 99.91 44.63 +17.29 13.0 06/26/2025 17:04:51 241.86 247.55 244.28 1.00 6.62 8.16 50.00 99.91 44.59 +17.29 13.0 06/26/2025 17:14:51 240.28 248.50 247.31 1.00 6.66 8.26 50.00 99.91 44.59 +17.30 13.0 06/26/2025 17:24:51 243.39 247.91 247.41 1.00 6.66 8.26 50.00 99.91 44.59 +17.30 13.0 06/26/2025 17:34:51 243.50 249.36 248.55 1.00 6.71 8.30 50.00 99.91 44.53 +17.30 13.0 06/26/2025 17:44:51 247.13 252.48 230.56 1.00 6.45 7.86 50.00 99.91 44.50 +17.40 13.0 06/26/2025 17:54:51 245.02 251.80 230.55 1.00 6.50 7.76 50.00 99.91 44.41 +17.57 13.0 06/26/2025 18:04:51 246.05 251.48 230.58 1.00 6.45 7.70 50.00 99.91 44.25 +17.74 13.0 06/26/2025 18:14:51 245.28 251.36 230.58 1.00 6.49 7.79 50.00 99.91 44.72 +18.08 13.0 06/26/2025 18:24:51 246.59 251.39 230.56 1.00 6.44 7.70 50.00 99.91 44.78 +18.23 13.0 06/26/2025 18:34:51 246.11 251.47 230.56 1.00 6.40 7.71 50.00 99.91 44.78 +18.38 13.0 06/26/2025 18:44:51 241.81 248.44 230.58 1.00 6.43 7.74 50.00 99.91 44.81 +18.47 12.0 06/26/2025 18:54:51 242.06 247.59 245.28 1.00 6.61 8.19 50.00 99.91 44.44 +18.59 13.0 06/26/2025 19:04:51 243.72 248.47 245.44 1.00 6.66 8.19 50.00 99.91 44.59 +18.57 15.0 06/26/2025 19:14:51 241.80 248.53 245.22 1.00 6.63 8.19 50.00 99.91 44.78 +18.52 16.0 06/26/2025 19:24:51 244.67 248.72 247.38 1.00 6.71 8.27 50.00 99.91 44.81 +18.49 16.0 06/26/2025 19:34:51 243.16 248.27 244.86 1.00 6.65 8.18 50.00 99.91 44.84 +18.47 16.0 06/26/2025 19:44:51 238.80 246.02 245.45 1.00 6.70 8.20 50.00 99.91 44.84 +18.45 17.0 06/26/2025 19:54:51 243.02 247.00 245.14 1.00 6.67 8.19 50.00 99.91 44.94 +18.43 17.0 06/26/2025 20:04:51 241.55 246.48 246.30 1.00 6.72 8.23 50.00 99.91 44.97 +18.42 17.0 06/26/2025 20:14:51 243.56 246.95 245.25 1.00 6.68 8.20 50.00 99.91 44.97 +18.40 18.0 06/26/2025 20:24:51 242.95 248.03 245.77 1.00 6.66 8.20 50.00 99.91 44.97 +18.40 19.0 06/26/2025 20:34:51 245.77 249.61 246.77 1.00 6.71 8.24 50.00 99.91 44.94 +18.41 19.0 06/26/2025 20:44:51 245.22 250.23 245.22 1.00 6.67 8.20 50.00 99.91 45.06 +18.46 17.0 06/26/2025 20:54:51 244.55 249.31 246.50 1.00 6.69 8.23 50.00 99.91 45.03 +18.52 13.0 06/26/2025 21:04:51 243.86 249.95 249.67 1.00 6.70 8.34 50.00 99.91 45.03 +18.48 17.0 06/26/2025 21:14:51 246.66 250.80 250.48 1.00 6.74 8.36 50.00 99.91 45.03 +18.40 18.0 06/26/2025 21:24:51 244.34 251.22 248.61 1.00 6.66 8.31 50.00 99.91 45.00 +18.37 18.0 06/26/2025 21:34:51 243.13 249.95 243.47 1.00 6.70 8.13 50.00 99.91 45.00 +18.38 19.0 06/26/2025 21:44:52 242.28 249.39 247.72 1.00 6.71 8.28 50.00 99.91 45.00 +18.40 19.0 06/26/2025 21:54:52 243.94 249.55 248.83 1.00 6.69 8.31 50.00 99.91 45.00 +18.45 19.0 06/26/2025 22:04:52 243.78 250.11 246.08 1.00 6.68 8.22 50.00 99.91 44.97 +18.49 19.0 06/26/2025 22:14:52 243.67 248.05 247.39 1.00 6.70 8.27 50.00 99.91 44.84 +18.55 19.0 06/26/2025 22:24:52 244.14 249.06 249.02 1.00 6.70 8.32 50.00 99.91 44.91 +18.61 19.0 06/26/2025 22:34:52 243.52 249.69 245.42 1.00 6.67 8.20 50.00 99.91 44.91 +18.66 19.0 06/26/2025 22:44:52 242.23 247.83 244.45 1.00 6.68 8.17 50.00 99.91 44.47 +18.73 19.0 06/26/2025 22:54:52 243.39 246.14 245.03 1.00 6.66 8.19 50.00 99.91 44.66 +18.78 19.0 06/26/2025 23:04:52 242.94 246.42 245.27 1.00 6.68 8.20 50.00 99.91 44.66 +18.84 19.0 06/26/2025 23:14:52 243.33 246.42 245.75 1.00 6.63 8.21 50.00 99.91 44.97 +18.90 19.0 06/26/2025 23:24:52 240.72 245.98 243.48 1.00 6.63 8.13 50.00 99.91 44.97 +18.96 19.0 06/26/2025 23:34:52 237.19 244.61 241.89 1.00 6.64 8.08 50.00 99.91 44.66 +19.02 19.0 06/26/2025 23:44:52 239.77 243.13 241.77 1.00 6.60 8.08 50.00 99.91 44.88 +19.06 19.0 06/26/2025 23:54:52 241.16 245.03 244.97 1.00 6.67 8.19 50.00 99.91 44.88 +19.12 19.0 06/27/2025 00:04:52 240.78 245.41 244.73 1.00 6.65 8.18 50.00 99.91 44.88 +19.16 19.0 06/27/2025 00:14:52 242.34 245.00 244.55 1.00 6.66 8.17 50.00 99.91 44.88 +19.21 19.0 06/27/2025 00:24:52 242.41 245.14 243.83 1.00 6.64 8.15 50.00 99.91 44.84 +19.26 19.0 06/27/2025 00:34:52 239.98 245.02 243.30 1.00 6.62 8.13 50.00 99.91 44.84 +19.32 20.0 06/27/2025 00:44:52 237.66 243.61 240.73 1.00 6.64 8.04 50.00 99.91 44.97 +19.37 20.0 06/27/2025 00:54:52 236.66 245.00 244.06 1.00 6.71 8.17 49.91 99.91 44.97 +19.42 20.0 06/27/2025 01:04:52 240.42 245.00 243.84 1.00 6.66 8.15 50.00 99.91 44.94 +19.47 20.0 06/27/2025 01:14:52 241.63 244.95 243.83 1.00 6.65 8.14 50.00 99.91 44.88 +19.52 20.0 06/27/2025 01:24:52 243.23 245.88 245.64 1.00 6.71 8.21 50.00 99.91 44.88 +19.56 20.0 06/27/2025 01:34:52 243.88 246.31 246.06 1.00 6.65 8.22 50.00 99.91 44.81 +19.62 20.0 06/27/2025 01:44:52 244.27 247.17 247.09 1.00 6.71 8.26 50.00 99.91 44.69 +19.66 20.0 06/27/2025 01:54:52 244.58 247.64 247.23 1.00 6.67 8.26 50.00 99.91 44.69 +19.71 20.0 06/27/2025 02:04:52 245.09 247.63 247.14 1.00 6.67 8.26 50.00 99.91 44.69 +19.76 20.0 06/27/2025 02:14:52 245.14 247.84 246.94 1.00 6.68 8.25 50.00 99.91 44.66 +19.80 20.0 06/27/2025 02:24:52 245.19 247.94 247.31 1.00 6.65 8.28 50.00 99.91 44.69 +19.85 20.0 06/27/2025 02:34:52 245.64 248.64 248.56 1.00 6.66 8.30 50.00 99.91 44.66 +19.89 20.0 06/27/2025 02:44:52 245.80 248.72 248.05 1.00 6.67 8.29 50.00 99.91 44.69 +19.94 20.0 06/27/2025 02:54:52 245.41 248.77 248.55 1.00 6.73 8.30 50.00 99.91 44.69 +19.98 20.0 06/27/2025 03:04:52 247.11 249.95 249.59 1.00 6.73 8.35 50.00 99.91 44.69 +20.03 20.0 06/27/2025 03:14:52 246.56 250.06 249.47 1.00 6.74 8.34 50.00 99.91 44.63 +20.07 20.0 06/27/2025 03:24:52 247.00 250.16 249.98 1.00 6.70 8.36 50.00 99.91 44.63 +20.12 20.0 06/27/2025 03:34:52 246.92 250.02 249.42 1.00 6.75 8.35 50.00 99.91 44.59 +20.16 20.0 06/27/2025 03:44:52 247.28 250.42 249.86 1.00 6.74 8.38 50.00 99.91 44.63 +20.20 20.0 06/27/2025 03:54:52 248.05 250.33 249.66 1.00 6.74 8.35 50.00 99.91 44.41 +20.23 20.0 06/27/2025 04:04:52 247.30 249.92 249.42 1.00 6.68 8.34 50.00 99.91 44.47 +20.27 20.0 06/27/2025 04:14:53 247.20 250.11 248.66 1.00 6.68 8.31 50.00 99.91 44.44 +20.31 20.0 06/27/2025 04:24:53 246.48 250.30 248.83 1.00 6.72 8.32 50.00 99.91 44.50 +20.34 20.0 06/27/2025 04:34:53 247.17 249.70 249.27 1.00 6.70 8.33 50.00 99.91 44.53 +20.38 20.0 06/27/2025 04:44:53 245.05 249.67 248.42 1.00 6.71 8.30 50.00 99.91 44.50 +20.42 20.0 06/27/2025 04:54:53 245.14 248.91 247.45 1.00 6.68 8.27 50.00 99.91 44.50 +20.45 20.0 06/27/2025 05:04:53 245.13 248.75 247.27 1.00 6.72 8.28 50.00 99.91 44.47 +20.48 20.0 06/27/2025 05:14:53 242.94 247.36 245.88 1.00 6.65 8.21 50.00 99.91 44.41 +20.52 20.0 06/27/2025 05:24:53 243.78 246.91 245.86 1.00 6.68 8.21 50.00 99.91 44.50 +20.55 20.0 06/27/2025 05:34:53 242.06 246.52 243.95 1.00 6.64 8.15 50.00 99.91 44.47 +20.58 20.0 06/27/2025 05:44:53 241.30 245.39 244.39 1.00 6.68 8.16 50.00 99.91 44.53 +20.60 20.0 06/27/2025 05:54:53 239.00 248.50 248.39 1.00 6.72 8.30 50.00 99.91 44.53 +20.64 20.0 06/27/2025 06:04:53 244.16 248.64 246.23 1.00 6.68 8.23 50.00 99.91 44.53 +20.66 20.0 06/27/2025 06:14:53 243.34 246.78 244.41 1.00 6.72 8.17 50.00 99.91 44.53 +20.70 20.0 06/27/2025 06:24:53 241.05 245.72 243.83 1.00 6.69 8.14 50.00 99.91 44.50 +20.73 20.0 06/27/2025 06:34:53 240.47 248.08 247.25 1.00 6.76 8.26 50.00 99.91 44.50 +20.76 20.0 06/27/2025 06:44:53 241.20 251.05 246.22 1.00 6.70 8.23 50.00 99.91 44.53 +20.78 20.0 06/27/2025 06:54:53 240.14 246.94 246.31 1.00 6.70 8.23 50.00 99.91 44.44 +20.80 20.0 06/27/2025 07:04:53 240.97 250.44 242.75 1.00 6.67 8.11 50.00 99.91 44.50 +20.83 20.0 06/27/2025 07:14:53 239.86 250.84 247.31 1.00 6.74 8.27 50.00 99.91 44.50 +20.85 20.0 06/27/2025 07:24:53 241.89 250.17 245.53 1.00 6.72 8.20 50.00 99.91 44.47 +20.88 20.0 06/27/2025 07:34:53 240.61 246.30 243.81 1.00 6.68 8.14 50.00 99.91 44.47 +20.90 20.0 06/27/2025 07:44:53 241.27 248.06 247.58 1.00 6.74 8.27 50.00 99.91 44.53 +20.92 20.0 06/27/2025 07:54:53 244.14 248.42 246.97 1.00 6.70 8.25 50.00 99.91 44.53 +20.95 20.0 06/27/2025 08:04:53 243.80 247.86 246.08 1.00 6.72 8.23 50.00 99.91 44.56 +20.98 20.0 06/27/2025 08:14:53 241.83 247.25 245.75 1.00 6.71 8.21 50.00 99.91 44.59 +21.01 20.0 06/27/2025 08:24:53 244.75 247.88 246.69 1.00 6.70 8.24 50.00 99.91 44.59 +21.02 20.0 06/27/2025 08:34:53 242.73 248.97 245.80 1.00 6.70 8.23 50.00 99.91 44.59 +21.05 20.0 06/27/2025 08:44:53 244.08 247.36 245.38 1.00 6.70 8.19 50.00 99.91 44.59 +21.07 20.0 06/27/2025 08:54:53 243.94 247.16 245.67 1.00 6.70 8.21 50.00 99.91 44.56 +21.09 20.0 06/27/2025 09:04:53 242.78 247.33 244.33 1.00 6.70 8.16 50.00 99.91 44.56 +21.12 20.0 06/27/2025 09:14:53 241.58 245.30 244.36 1.00 6.75 8.16 50.00 99.91 44.63 +21.14 20.0 06/27/2025 09:24:53 239.50 245.88 241.97 1.00 6.69 8.09 50.00 99.91 44.66 +21.17 21.0 06/27/2025 09:34:53 239.88 243.45 243.22 1.00 6.68 8.13 50.00 99.91 44.63 +21.21 21.0 06/27/2025 09:44:53 240.98 244.36 242.77 1.00 6.67 8.11 50.00 99.91 44.66 +21.25 21.0 06/27/2025 09:54:53 239.48 243.97 243.27 1.00 6.73 8.14 50.00 99.91 44.56 +21.32 22.0 06/27/2025 10:04:53 240.00 244.02 241.25 1.00 6.67 8.06 50.00 99.91 44.59 +21.40 21.0 06/27/2025 10:14:53 240.23 246.16 245.25 1.00 6.74 8.20 50.00 99.91 44.59 +21.52 21.0 06/27/2025 10:24:53 241.63 246.00 244.59 1.00 6.67 8.17 50.00 99.91 44.44 +21.61 21.0 06/27/2025 10:34:53 239.63 245.27 239.73 1.00 6.67 8.01 50.00 99.91 44.59 +21.70 21.0 06/27/2025 10:44:54 233.63 239.80 238.84 1.00 6.68 7.98 50.00 99.91 44.53 +21.78 21.0 06/27/2025 10:54:54 236.33 242.11 238.75 1.00 6.64 7.98 50.00 99.91 44.41 +21.85 21.0 06/27/2025 11:04:54 236.84 242.84 238.13 1.00 6.65 7.96 50.00 99.91 44.41 +21.91 21.0 06/27/2025 11:14:54 237.19 242.78 242.36 1.00 6.67 8.10 50.00 99.91 44.59 +21.98 21.0 06/27/2025 11:24:54 240.72 243.66 243.42 1.00 6.71 8.13 50.00 99.91 44.59 +22.01 21.0 06/27/2025 11:34:54 241.03 244.08 243.23 1.00 6.64 8.13 50.00 99.91 44.44 +22.05 21.0 06/27/2025 11:44:54 240.80 244.31 243.52 1.00 6.68 8.14 50.00 99.91 44.56 +22.10 21.0 06/27/2025 11:54:54 241.50 245.97 245.78 1.00 6.66 8.21 50.00 99.91 44.56 +22.15 21.0 06/27/2025 12:04:54 242.75 246.02 245.28 1.00 6.70 8.20 50.00 99.91 44.59 +22.20 21.0 06/27/2025 12:14:54 242.81 246.70 242.66 1.00 6.67 8.12 50.00 99.91 44.59 +22.24 21.0 06/27/2025 12:24:54 241.06 243.81 243.53 1.00 6.67 8.14 50.00 99.91 44.56 +22.29 21.0 06/27/2025 12:34:54 240.19 243.86 241.05 1.00 6.70 8.06 50.00 99.91 44.50 +22.33 21.0 06/27/2025 12:44:54 237.61 241.97 239.45 1.00 6.64 8.00 50.00 99.91 44.53 +22.36 21.0 06/27/2025 12:54:54 233.63 239.64 234.41 1.00 6.63 7.84 50.00 99.91 44.44 +22.40 21.0 06/27/2025 13:04:54 232.67 238.61 238.44 1.00 6.63 7.96 50.00 99.91 44.47 +22.43 21.0 06/27/2025 13:14:54 232.52 239.03 237.91 1.00 6.67 7.97 50.00 99.91 44.50 +22.47 21.0 06/27/2025 13:24:54 233.61 238.58 238.39 1.00 6.61 7.97 50.00 99.91 44.53 +22.50 21.0 06/27/2025 13:34:54 237.05 241.45 240.78 1.00 6.70 8.09 50.00 99.91 44.53 +22.52 21.0 06/27/2025 13:44:54 239.36 241.78 241.48 1.00 6.67 8.07 50.00 99.91 44.53 +22.55 21.0 06/27/2025 13:54:54 238.94 242.06 241.06 1.00 6.68 8.06 50.00 99.91 44.50 +22.59 21.0 06/27/2025 14:04:54 239.00 242.05 241.53 1.00 6.69 8.07 50.00 99.91 44.53 +22.62 21.0 06/27/2025 14:14:54 239.41 242.56 242.06 1.00 6.65 8.09 50.00 99.91 44.47 +22.65 21.0 06/27/2025 14:24:54 239.25 242.55 241.08 1.00 6.70 8.05 50.00 99.91 44.41 +22.68 21.0 06/27/2025 14:34:54 238.77 242.00 240.81 1.00 6.63 8.06 50.00 99.91 44.47 +22.71 21.0 06/27/2025 14:44:54 239.33 242.22 241.03 1.00 6.73 8.06 50.00 99.91 44.47 +22.73 21.0 06/27/2025 14:54:54 238.75 241.61 240.28 1.00 6.61 8.03 50.00 99.91 44.56 +22.77 21.0 06/27/2025 15:04:54 237.38 241.42 240.30 1.00 6.69 8.03 50.00 99.91 44.56 +22.79 21.0 06/27/2025 15:14:54 238.27 240.97 239.45 1.00 6.65 8.00 50.00 99.91 44.41 +22.81 21.0 06/27/2025 15:24:54 237.28 240.09 237.88 1.00 6.66 7.95 50.00 99.91 44.44 +22.84 21.0 06/27/2025 15:34:54 235.14 241.95 239.70 1.00 6.68 8.01 50.00 99.91 44.34 +22.86 21.0 06/27/2025 15:44:54 238.36 241.50 241.02 1.00 6.69 8.05 50.00 99.91 44.41 +22.88 21.0 06/27/2025 15:54:54 239.66 244.23 243.88 1.00 6.71 8.16 50.00 99.91 44.47 +22.90 21.0 06/27/2025 16:04:54 242.98 245.89 244.95 1.00 6.68 8.19 50.00 99.91 44.47 +22.91 21.0 06/27/2025 16:14:54 241.70 248.16 248.00 1.00 6.70 8.29 50.00 99.91 44.50 +22.94 21.0 06/27/2025 16:24:54 245.28 248.39 247.72 1.00 6.68 8.28 50.00 99.91 44.50 +22.95 20.0 06/27/2025 16:34:54 245.02 248.50 247.55 1.00 6.75 8.27 50.00 99.91 44.50 +22.96 19.0 06/27/2025 16:44:54 245.53 250.61 246.50 1.00 6.68 8.23 50.00 99.91 44.50 +22.95 19.0 06/27/2025 16:54:54 246.42 251.08 247.95 1.00 6.68 8.29 50.00 99.91 44.47 +22.91 19.0 06/27/2025 17:04:54 245.45 250.36 247.22 1.00 6.69 8.25 50.00 99.91 44.50 +22.86 19.0 06/27/2025 17:14:55 243.58 249.44 246.56 1.00 6.64 8.23 50.00 99.91 44.53 +22.81 19.0 06/27/2025 17:24:55 243.03 252.05 248.06 1.00 6.71 8.28 50.00 99.91 44.56 +22.75 18.0 06/27/2025 17:34:55 245.33 249.22 247.08 1.00 6.68 8.26 50.00 99.91 44.53 +22.70 18.0 06/27/2025 17:44:55 245.75 250.05 247.72 1.00 6.68 8.28 50.00 99.91 44.59 +22.64 18.0 06/27/2025 17:54:55 246.52 251.64 251.13 1.00 6.70 8.39 50.00 99.91 44.56 +22.57 18.0 06/27/2025 18:04:55 246.75 252.05 249.00 1.00 6.70 8.32 50.00 99.91 44.59 +22.52 18.0 06/27/2025 18:14:55 245.61 249.48 248.08 1.00 6.68 8.29 50.00 99.91 44.59 +22.45 18.0 06/27/2025 18:24:55 245.55 250.00 247.95 1.00 6.69 8.29 50.00 99.91 44.59 +22.41 18.0 06/27/2025 18:34:55 246.47 250.33 248.06 1.00 6.70 8.29 50.00 99.91 44.59 +22.35 18.0 06/27/2025 18:44:55 246.05 249.92 248.09 1.00 6.67 8.29 50.00 99.91 44.53 +22.30 18.0 06/27/2025 18:54:55 246.33 249.69 247.98 1.00 6.69 8.28 50.00 99.91 44.41 +22.24 17.0 06/27/2025 19:04:55 244.83 249.50 245.08 1.00 6.60 8.18 50.00 99.91 44.53 +22.21 16.0 06/27/2025 19:14:55 244.19 247.72 247.28 1.00 6.62 8.26 50.00 99.91 44.56 +22.15 15.0 06/27/2025 19:24:55 240.91 247.89 244.03 1.00 6.58 8.16 50.00 99.91 44.53 +22.05 15.0 06/27/2025 19:34:55 238.16 246.56 243.64 1.00 6.58 8.14 50.00 99.91 44.53 +21.91 14.0 06/27/2025 19:44:55 241.97 247.30 245.55 1.22 8.02 10.03 50.00 99.91 44.44 +21.77 14.0 06/27/2025 19:54:55 241.28 247.41 243.25 1.19 7.91 9.88 50.00 99.91 44.50 +21.63 14.0 06/27/2025 20:04:55 240.92 245.27 244.73 1.16 7.86 9.64 50.00 99.91 44.41 +21.48 14.0 06/27/2025 20:14:55 240.09 246.53 245.47 1.22 7.89 10.03 50.00 99.91 44.41 +21.36 14.0 06/27/2025 20:24:55 243.06 247.19 245.91 1.19 7.90 9.92 50.00 99.91 44.31 +21.23 14.0 06/27/2025 20:34:55 244.09 248.70 247.98 1.16 7.86 9.76 50.00 99.91 44.31 +21.13 14.0 06/27/2025 20:44:55 240.58 248.23 246.91 1.19 7.87 10.03 50.00 99.91 44.13 +21.02 14.0 06/27/2025 20:54:55 243.08 247.86 244.61 1.22 7.80 9.99 50.00 99.91 44.22 +20.91 14.0 06/27/2025 21:04:55 243.11 249.16 248.31 1.22 7.88 10.14 50.00 99.91 44.25 +20.83 14.0 06/27/2025 21:14:55 242.41 249.94 244.59 1.22 7.80 10.00 50.00 99.91 44.25 +20.73 14.0 06/27/2025 21:24:55 242.33 249.89 246.25 1.22 7.89 10.05 50.00 99.91 44.25 +20.64 14.0 06/27/2025 21:34:55 241.02 247.25 245.47 1.22 7.87 9.98 50.00 99.91 44.25 +20.55 14.0 06/27/2025 21:44:55 242.73 247.81 247.55 1.19 7.91 10.02 50.00 99.91 44.28 +20.46 14.0 06/27/2025 21:54:55 243.00 248.39 245.42 1.19 7.84 9.97 50.00 99.91 44.28 +20.38 13.0 06/27/2025 22:04:55 243.73 247.92 245.73 1.19 7.86 9.89 50.00 99.91 44.22 +20.27 13.0 06/27/2025 22:14:55 243.30 249.55 249.19 1.00 6.68 8.33 50.00 99.91 44.25 +20.18 14.0 06/27/2025 22:24:55 244.84 250.50 248.67 1.00 6.66 8.31 50.00 99.91 44.25 +20.08 15.0 06/27/2025 22:34:55 244.16 248.92 245.39 1.00 6.64 8.20 50.00 99.91 44.25 +20.01 15.0 06/27/2025 22:44:55 243.53 248.08 246.39 1.00 6.60 8.23 50.00 99.91 44.22 +19.98 15.0 06/27/2025 22:54:55 245.72 249.03 247.77 1.00 6.62 8.28 50.00 99.91 44.19 +19.96 15.0 06/27/2025 23:04:55 243.17 249.67 246.63 1.00 6.63 8.24 50.00 99.91 44.13 +19.97 15.0 06/27/2025 23:14:55 243.25 247.03 245.97 1.00 6.63 8.22 50.00 99.91 44.22 +19.97 15.0 06/27/2025 23:24:55 244.34 247.05 246.75 1.00 6.63 8.24 50.00 99.91 44.31 +19.98 15.0 06/27/2025 23:34:55 244.00 247.34 245.45 1.00 6.59 8.20 50.00 99.91 44.41 +19.98 15.0 06/27/2025 23:44:56 242.52 247.34 244.36 1.00 6.59 8.16 50.00 99.91 44.44 +19.98 15.0 06/27/2025 23:54:56 242.06 245.47 244.91 1.00 6.58 8.18 50.00 99.91 44.41 +19.97 15.0 06/28/2025 00:04:56 242.39 245.80 245.02 1.00 6.60 8.19 50.00 99.91 44.41 +19.97 15.0 06/28/2025 00:14:56 243.08 246.30 245.94 1.00 6.62 8.21 50.00 99.91 44.44 +19.96 15.0 06/28/2025 00:24:56 243.22 246.77 246.41 1.00 6.61 8.23 50.00 99.91 44.44 +19.95 15.0 06/28/2025 00:34:56 243.84 247.00 246.75 1.00 6.60 8.24 50.00 99.91 44.44 +19.94 15.0 06/28/2025 00:44:56 244.42 247.39 246.84 1.00 6.61 8.25 50.00 99.91 44.31 +19.92 15.0 06/28/2025 00:54:56 244.23 248.36 247.19 1.06 6.94 8.77 50.00 99.91 44.34 +19.91 15.0 06/28/2025 01:04:56 245.05 248.14 247.92 1.00 6.64 8.29 50.00 99.91 44.25 +19.91 15.0 06/28/2025 01:14:56 244.84 248.75 248.14 1.00 6.67 8.29 50.00 99.91 44.22 +19.89 15.0 06/28/2025 01:24:56 246.25 248.98 248.22 1.00 6.64 8.29 50.00 99.91 44.34 +19.88 15.0 06/28/2025 01:34:56 246.58 249.14 248.88 1.00 6.67 8.32 50.00 99.91 44.25 +19.86 15.0 06/28/2025 01:44:56 246.73 249.53 249.27 1.00 6.66 8.33 50.00 99.91 44.31 +19.84 15.0 06/28/2025 01:54:56 247.31 249.88 248.94 1.00 6.65 8.32 50.00 99.91 44.31 +19.84 15.0 06/28/2025 02:04:56 246.92 250.84 250.63 1.00 6.71 8.38 50.00 99.91 44.28 +19.82 15.0 06/28/2025 02:14:56 247.58 251.08 249.98 1.00 6.72 8.38 50.00 99.91 44.38 +19.80 15.0 06/28/2025 02:24:56 247.31 251.50 249.45 1.00 6.67 8.34 50.00 99.91 44.28 +19.79 15.0 06/28/2025 02:34:56 246.05 250.41 250.27 1.00 6.68 8.36 50.00 99.91 44.38 +19.78 15.0 06/28/2025 02:44:56 248.05 250.64 250.31 1.00 6.71 8.37 50.00 99.91 44.38 +19.77 15.0 06/28/2025 02:54:56 248.17 250.66 250.50 1.00 6.68 8.37 50.00 99.91 44.13 +19.75 15.0 06/28/2025 03:04:56 248.20 250.70 249.94 1.00 6.71 8.35 50.00 99.91 44.13 +19.74 15.0 06/28/2025 03:14:56 247.52 251.03 250.38 1.00 7.14 8.58 50.00 99.91 44.09 +19.72 15.0 06/28/2025 03:24:56 247.64 251.05 250.88 1.00 6.73 8.38 50.00 99.91 43.97 +19.71 15.0 06/28/2025 03:34:56 247.20 252.56 252.19 1.00 6.71 8.43 50.00 99.91 44.03 +19.70 15.0 06/28/2025 03:44:56 249.94 253.25 230.66 1.09 6.49 8.48 50.00 99.91 43.50 +19.74 15.0 06/28/2025 03:54:56 250.36 253.83 230.66 1.06 6.50 8.41 50.00 99.91 43.63 +19.87 15.0 06/28/2025 04:04:56 250.52 253.70 230.70 1.09 6.49 8.45 50.00 99.91 43.75 +19.67 15.0 06/28/2025 04:14:56 249.89 253.08 230.69 1.09 6.54 8.41 50.00 99.91 43.72 +19.16 15.0 06/28/2025 04:24:56 250.05 253.67 230.66 1.06 6.50 8.36 50.00 99.91 43.75 +19.25 15.0 06/28/2025 04:34:56 250.72 253.88 230.64 1.09 6.49 8.43 50.00 99.91 43.66 +19.39 15.0 06/28/2025 04:44:56 251.03 253.63 230.67 1.09 6.50 8.41 50.00 99.91 43.56 +19.37 15.0 06/28/2025 04:54:56 250.23 253.67 230.69 1.06 6.51 8.37 50.00 99.91 43.53 +18.93 15.0 06/28/2025 05:04:56 249.58 253.45 230.70 1.03 6.47 8.12 50.00 99.91 43.53 +18.54 15.0 06/28/2025 05:14:56 249.61 252.58 230.66 1.09 6.53 8.52 50.00 99.91 43.84 +18.68 15.0 06/28/2025 05:24:56 249.61 252.72 230.64 1.06 6.48 8.17 50.00 99.91 43.88 +18.94 15.0 06/28/2025 05:34:56 249.55 252.73 230.69 1.06 6.49 8.22 50.00 99.91 43.66 +18.99 15.0 06/28/2025 05:44:56 249.09 251.91 230.67 1.06 6.51 8.27 50.00 99.91 43.72 +18.94 15.0 06/28/2025 05:54:56 248.55 251.67 230.66 1.06 6.51 8.34 50.00 99.91 43.81 +18.98 15.0 06/28/2025 06:04:56 247.91 251.55 230.66 1.06 6.48 8.19 50.00 99.91 43.81 +19.18 15.0 06/28/2025 06:14:57 247.59 250.75 230.64 1.06 6.48 8.21 50.00 99.91 43.78 +19.46 15.0 06/28/2025 06:24:57 243.80 250.16 230.64 1.03 6.49 7.95 50.00 99.91 43.66 +19.70 15.0 06/28/2025 06:34:57 242.53 245.61 244.63 1.00 6.60 8.17 50.00 99.91 43.66 +19.96 15.0 06/28/2025 06:44:57 244.06 248.47 247.61 1.00 6.68 8.28 50.00 99.91 43.78 +20.11 14.0 06/28/2025 06:54:57 244.30 248.08 244.80 1.00 6.63 8.18 50.00 99.91 43.72 +20.18 14.0 06/28/2025 07:04:57 243.75 246.69 245.08 1.00 6.65 8.19 50.00 99.91 44.75 +20.18 14.0 06/28/2025 07:14:57 242.28 245.70 244.31 1.00 6.61 8.16 50.00 99.91 44.84 +20.13 14.0 06/28/2025 07:24:57 242.02 244.47 244.08 1.00 6.63 8.16 50.00 99.91 44.78 +20.05 14.0 06/28/2025 07:34:57 242.44 248.44 247.03 1.00 6.72 8.30 50.00 99.91 44.75 +19.96 14.0 06/28/2025 07:44:57 244.52 247.50 246.11 1.00 6.64 8.22 50.00 99.91 44.75 +19.87 14.0 06/28/2025 07:54:57 243.97 246.69 245.61 1.00 6.66 8.21 50.00 99.91 44.81 +19.77 14.0 06/28/2025 08:04:57 242.25 248.55 248.02 1.00 6.66 8.29 50.00 99.91 44.75 +19.69 14.0 06/28/2025 08:14:57 245.70 248.28 247.20 1.00 6.68 8.26 50.00 99.91 44.81 +19.61 14.0 06/28/2025 08:24:57 244.50 248.02 246.27 1.00 6.64 8.23 50.00 99.91 44.91 +19.53 14.0 06/28/2025 08:34:57 244.03 248.05 247.41 1.00 6.70 8.27 50.00 99.91 44.88 +19.48 14.0 06/28/2025 08:44:57 241.55 247.52 243.94 1.00 6.63 8.15 50.00 99.91 44.91 +19.42 14.0 06/28/2025 08:54:57 240.69 244.11 243.20 1.00 6.65 8.13 50.00 99.91 44.84 +19.38 14.0 06/28/2025 09:04:57 240.89 243.55 241.73 1.00 6.63 8.07 50.00 99.91 44.97 +19.32 14.0 06/28/2025 09:14:57 239.70 243.25 242.09 1.00 6.64 8.09 50.00 99.91 44.97 +19.30 14.0 06/28/2025 09:24:57 238.89 243.20 242.69 1.00 6.64 8.11 50.00 99.91 44.97 +19.26 14.0 06/28/2025 09:34:57 240.50 243.72 242.52 1.00 6.60 8.11 50.00 99.91 44.97 +19.22 14.0 06/28/2025 09:44:57 240.06 243.38 241.50 1.00 6.63 8.07 50.00 99.91 44.94 +19.20 14.0 06/28/2025 09:54:57 236.83 242.94 239.66 1.00 6.57 8.01 50.00 99.91 44.94 +19.16 14.0 06/28/2025 10:04:57 239.23 243.45 243.16 1.00 6.65 8.13 50.00 99.91 44.81 +19.13 14.0 06/28/2025 10:14:57 238.34 243.78 240.34 1.00 6.58 8.03 50.00 99.91 44.94 +19.10 14.0 06/28/2025 10:24:57 238.63 243.27 240.97 1.00 6.61 8.05 50.00 99.91 44.91 +19.07 14.0 06/28/2025 10:34:57 238.64 242.61 239.56 1.00 6.63 8.00 50.00 99.91 44.91 +19.05 14.0 06/28/2025 10:44:57 238.16 243.22 243.11 1.00 6.62 8.12 50.00 99.91 44.91 +19.02 14.0 06/28/2025 10:54:57 238.63 245.14 244.56 1.00 6.66 8.17 50.00 99.91 44.91 +18.99 14.0 06/28/2025 11:04:57 240.31 245.28 241.48 1.00 6.59 8.07 50.00 99.91 44.91 +18.98 14.0 06/28/2025 11:14:57 237.91 244.77 242.63 1.00 6.66 8.10 50.00 99.91 44.91 +18.96 14.0 06/28/2025 11:24:57 240.13 245.69 244.53 1.00 6.62 8.17 50.00 99.91 44.75 +18.94 14.0 06/28/2025 11:34:57 238.77 245.38 241.69 1.00 6.63 8.07 50.00 99.91 44.88 +18.92 14.0 06/28/2025 11:44:57 238.83 245.69 245.69 1.00 6.61 8.21 50.00 99.91 44.88 +18.91 14.0 06/28/2025 11:54:57 239.80 246.23 243.91 1.00 6.62 8.15 50.00 99.91 44.91 +18.90 14.0 06/28/2025 12:04:57 240.31 247.27 247.11 1.00 6.71 8.26 50.00 99.91 44.91 +18.90 14.0 06/28/2025 12:14:57 241.98 247.11 244.23 1.00 6.65 8.16 50.00 99.91 44.84 +18.89 14.0 06/28/2025 12:24:57 241.00 244.44 243.25 1.00 6.66 8.13 50.00 99.91 44.81 +18.89 14.0 06/28/2025 12:34:57 241.14 244.17 244.00 1.00 6.63 8.15 50.00 99.91 44.75 +18.88 15.0 06/28/2025 12:44:58 240.25 245.03 244.02 1.00 6.67 8.15 50.00 99.91 44.78 +18.88 15.0 06/28/2025 12:54:58 241.63 245.69 242.61 1.00 6.63 8.11 50.00 99.91 44.84 +18.90 15.0 06/28/2025 13:04:58 239.00 243.98 240.05 1.00 6.61 8.02 50.00 99.91 44.84 +18.90 15.0 06/28/2025 13:14:58 236.25 240.77 238.88 1.00 6.62 7.98 50.00 99.91 44.84 +18.90 15.0 06/28/2025 13:24:58 237.75 243.69 243.39 1.00 6.63 8.13 50.00 99.91 44.88 +18.92 15.0 06/28/2025 13:34:58 239.66 246.81 244.61 1.00 6.64 8.18 50.08 99.91 44.81 +18.92 15.0 06/28/2025 13:44:58 243.02 245.94 245.28 1.00 6.66 8.20 50.00 99.91 44.81 +18.93 15.0 06/28/2025 13:54:58 243.23 245.95 245.31 1.00 6.65 8.20 50.00 99.91 45.31 +18.95 15.0 06/28/2025 14:04:58 243.97 247.41 246.58 1.00 6.63 8.23 50.00 99.91 45.19 +18.95 15.0 06/28/2025 14:14:58 240.97 247.00 242.33 1.00 6.67 8.10 50.00 99.91 45.19 +18.96 15.0 06/28/2025 14:24:58 237.80 242.38 241.48 1.00 6.63 8.07 50.00 99.91 44.81 +18.97 15.0 06/28/2025 14:34:58 239.39 245.83 245.11 1.00 6.65 8.18 50.00 99.91 45.25 +18.98 15.0 06/28/2025 14:44:58 242.36 246.20 245.42 1.00 6.62 8.20 50.00 99.91 45.25 +18.98 15.0 06/28/2025 14:54:58 242.20 246.34 243.89 1.00 6.63 8.13 50.00 99.91 45.22 +18.98 15.0 06/28/2025 15:04:58 243.50 246.88 246.33 1.00 6.70 8.23 50.00 99.91 45.22 +18.99 15.0 06/28/2025 15:14:58 243.61 246.83 245.66 1.00 6.66 8.20 50.00 99.91 45.19 +19.01 15.0 06/28/2025 15:24:58 242.73 247.13 246.69 1.00 6.67 8.24 50.00 99.91 45.19 +19.01 15.0 06/28/2025 15:34:58 244.14 247.00 246.30 1.00 6.61 8.23 50.00 99.91 45.22 +19.01 15.0 06/28/2025 15:44:58 242.45 246.58 246.22 1.00 6.66 8.23 50.00 99.91 45.28 +19.02 15.0 06/28/2025 15:54:58 243.22 246.36 245.58 1.00 6.64 8.21 50.00 99.91 45.25 +19.03 15.0 06/28/2025 16:04:58 242.66 246.14 244.64 1.00 6.66 8.17 50.00 99.91 45.28 +19.04 15.0 06/28/2025 16:14:58 237.36 244.98 241.44 1.00 6.62 8.10 50.00 99.91 45.25 +19.04 15.0 06/28/2025 16:24:58 237.70 241.50 239.77 1.00 6.71 8.01 50.00 99.91 45.31 +19.04 15.0 06/28/2025 16:34:58 233.59 243.95 242.55 1.00 6.60 8.11 50.00 99.91 44.72 +19.04 15.0 06/28/2025 16:44:58 240.89 243.58 241.70 1.00 6.63 8.07 50.00 99.91 45.34 +19.04 15.0 06/28/2025 16:54:58 238.58 244.88 243.17 1.00 6.64 8.12 50.00 99.91 45.38 +19.04 15.0 06/28/2025 17:04:58 241.19 245.98 245.30 1.00 6.64 8.20 50.00 99.91 45.31 +19.02 15.0 06/28/2025 17:14:58 241.72 248.41 246.72 1.00 6.66 8.24 50.00 99.91 45.28 +19.02 15.0 06/28/2025 17:24:58 241.64 248.00 244.89 1.00 6.64 8.18 50.00 99.91 45.25 +19.01 14.0 06/28/2025 17:34:58 244.59 248.92 247.98 1.00 6.64 8.29 50.00 99.91 45.25 +18.99 14.0 06/28/2025 17:44:58 245.36 248.91 248.83 1.00 6.64 8.31 50.00 99.91 45.22 +18.98 14.0 06/28/2025 17:54:58 245.75 250.63 250.20 1.00 6.69 8.36 50.00 99.91 45.22 +18.98 14.0 06/28/2025 18:04:58 247.69 250.41 249.73 1.00 6.68 8.34 50.00 99.91 45.22 +18.96 14.0 06/28/2025 18:14:58 247.28 250.63 250.00 1.00 6.67 8.36 50.00 99.91 45.19 +18.94 14.0 06/28/2025 18:24:58 247.53 250.61 248.92 1.00 6.71 8.32 50.00 99.91 45.19 +18.92 14.0 06/28/2025 18:34:58 246.47 250.86 248.55 1.00 6.68 8.30 50.00 99.91 45.16 +18.91 14.0 06/28/2025 18:44:58 244.72 249.42 246.73 1.00 6.69 8.24 50.00 99.91 45.19 +18.89 14.0 06/28/2025 18:54:58 244.27 247.91 246.81 1.00 6.66 8.25 50.00 99.91 45.19 +18.88 14.0 06/28/2025 19:04:59 245.69 249.22 248.44 1.00 6.65 8.30 50.00 99.91 45.13 +18.87 14.0 06/28/2025 19:15:16 245.92 248.92 247.31 1.00 6.60 8.26 50.00 99.91 45.16 +18.85 14.0 06/28/2025 19:25:16 242.06 249.80 244.53 1.00 6.60 8.17 50.08 99.91 45.16 +18.83 14.0 06/28/2025 19:35:16 242.75 250.44 250.13 1.00 6.69 8.35 50.00 99.91 45.16 +18.81 14.0 06/28/2025 19:45:16 246.44 251.06 249.56 1.00 6.72 8.34 50.00 99.91 45.13 +18.80 14.0 06/28/2025 19:55:16 247.41 251.05 250.31 1.00 6.74 8.36 50.00 99.91 44.72 +18.79 14.0 06/28/2025 20:05:16 246.67 250.94 248.78 1.00 6.72 8.30 50.00 99.91 45.13 +18.78 14.0 06/28/2025 20:15:16 244.98 249.09 248.41 1.00 6.70 8.30 50.00 99.91 45.19 +18.77 14.0 06/28/2025 20:25:16 244.34 249.44 246.70 1.00 6.67 8.24 50.00 99.91 44.81 +18.76 14.0 06/28/2025 20:35:16 245.44 248.03 247.38 1.00 6.68 8.26 50.00 99.91 45.06 +18.75 14.0 06/28/2025 20:45:16 244.47 248.39 244.55 1.00 6.60 8.17 50.00 99.91 45.22 +18.74 14.0 06/28/2025 20:55:16 238.23 246.91 246.38 1.00 6.69 8.23 50.00 99.91 45.25 +18.73 14.0 06/28/2025 21:05:16 240.23 248.05 246.92 1.00 6.63 8.25 50.00 99.91 45.25 +18.71 14.0 06/28/2025 21:15:16 245.39 248.58 248.42 1.00 6.65 8.30 50.00 99.91 45.16 +18.70 14.0 06/28/2025 21:25:16 246.00 249.13 248.86 1.00 6.64 8.31 50.00 99.91 45.19 +18.69 14.0 06/28/2025 21:35:16 246.80 249.83 248.34 1.00 6.66 8.30 50.00 99.91 45.16 +18.67 14.0 06/28/2025 21:45:16 246.73 249.73 248.52 1.00 6.70 8.30 50.00 99.91 45.16 +18.66 14.0 06/28/2025 21:55:16 247.45 249.81 249.34 1.00 6.65 8.33 50.00 99.91 45.00 +18.66 14.0 06/28/2025 22:05:16 247.30 250.53 250.00 1.00 6.69 8.34 50.00 99.91 44.97 +18.64 14.0 06/28/2025 22:15:16 244.58 250.36 246.22 1.00 6.65 8.31 50.00 99.91 45.00 +18.63 14.0 06/28/2025 22:25:17 243.98 247.56 247.22 1.00 6.65 8.25 50.00 99.91 45.00 +18.62 14.0 06/28/2025 22:35:17 245.33 249.98 249.59 1.00 6.64 8.34 50.00 99.91 44.97 +18.61 14.0 06/28/2025 22:45:17 246.14 250.48 247.14 1.00 6.64 8.27 50.00 99.91 45.00 +18.61 14.0 06/28/2025 22:55:17 243.80 248.75 246.58 1.00 6.60 8.24 50.00 99.91 45.00 +18.59 14.0 06/28/2025 23:05:17 243.86 247.08 246.16 1.00 6.64 8.23 49.91 99.91 45.00 +18.59 14.0 06/28/2025 23:15:17 243.97 246.53 243.98 1.00 6.62 8.15 50.00 99.91 44.91 +18.56 14.0 06/28/2025 23:25:17 243.83 246.92 246.05 1.00 6.60 8.22 50.00 99.91 44.97 +18.56 14.0 06/28/2025 23:35:17 244.47 246.83 246.19 1.00 6.65 8.23 50.00 99.91 44.91 +18.54 14.0 06/28/2025 23:45:17 244.39 246.95 246.20 1.00 6.61 8.23 50.00 99.91 44.88 +18.53 14.0 06/28/2025 23:55:17 244.98 247.52 247.02 1.00 6.64 8.25 50.00 99.91 44.94 +18.52 14.0 06/29/2025 00:05:17 244.16 247.58 247.06 1.00 6.64 8.26 50.00 99.91 44.88 +18.49 14.0 06/29/2025 00:15:17 244.67 247.69 247.23 1.00 6.66 8.27 50.00 99.91 44.84 +18.48 14.0 06/29/2025 00:25:17 245.28 248.23 247.53 1.00 6.62 8.27 50.00 99.91 44.81 +18.46 14.0 06/29/2025 00:35:17 245.03 248.19 245.41 1.00 6.61 8.20 50.00 99.91 44.88 +18.45 14.0 06/29/2025 00:45:17 244.22 247.30 246.52 1.00 6.65 8.24 50.00 99.91 44.19 +18.45 14.0 06/29/2025 00:55:17 244.19 246.91 246.33 1.00 6.68 8.26 50.00 99.91 44.31 +18.42 14.0 06/29/2025 01:05:17 244.05 247.08 246.83 1.00 6.65 8.25 50.00 99.91 44.78 +18.40 14.0 06/29/2025 01:15:17 243.03 248.59 248.25 1.00 6.72 8.40 50.00 99.91 44.75 +18.39 14.0 06/29/2025 01:25:17 245.78 248.98 248.78 1.00 6.69 8.31 50.00 99.91 44.81 +18.38 14.0 06/29/2025 01:35:17 246.61 249.97 249.84 1.00 6.64 8.35 50.00 99.91 44.81 +18.36 14.0 06/29/2025 01:45:17 247.00 249.95 249.05 1.00 6.70 8.35 50.00 99.91 44.84 +18.35 14.0 06/29/2025 01:55:17 246.69 249.80 249.19 1.00 6.64 8.33 50.00 99.91 44.78 +18.34 14.0 06/29/2025 02:05:17 247.33 250.13 250.02 1.00 6.65 8.36 50.00 99.91 44.78 +18.33 14.0 06/29/2025 02:15:17 247.23 250.91 250.47 1.00 6.65 8.37 50.00 99.91 44.81 +18.32 14.0 06/29/2025 02:25:17 247.05 250.89 250.80 1.00 6.70 8.38 50.00 99.91 44.81 +18.30 14.0 06/29/2025 02:35:17 247.94 251.03 250.72 1.00 6.75 8.39 50.00 99.91 44.78 +18.29 14.0 06/29/2025 02:45:17 248.55 251.58 251.25 1.00 6.69 8.40 50.00 99.91 44.78 +18.28 14.0 06/29/2025 02:55:17 249.28 251.97 251.86 1.00 6.74 8.41 50.00 99.91 44.75 +18.27 14.0 06/29/2025 03:05:17 249.22 252.70 230.66 1.06 6.46 8.33 50.00 99.91 43.56 +18.30 14.0 06/29/2025 03:15:17 249.86 252.77 230.66 1.06 6.50 8.39 50.00 99.91 43.28 +18.35 14.0 06/29/2025 03:25:17 250.30 252.94 230.64 1.03 6.51 8.16 50.00 99.91 42.78 +18.55 14.0 06/29/2025 03:35:17 249.19 253.19 230.70 1.06 6.51 8.36 50.00 99.91 43.69 +18.40 14.0 06/29/2025 03:45:17 250.77 253.30 230.66 1.09 6.52 8.47 50.00 99.91 43.59 +18.49 14.0 06/29/2025 03:55:17 251.02 253.72 230.64 1.06 6.50 8.27 50.00 99.91 43.59 +18.59 14.0 06/29/2025 04:05:17 250.78 253.73 230.69 1.06 6.54 8.31 50.00 99.91 42.94 +18.42 14.0 06/29/2025 04:15:17 250.47 253.39 230.67 1.03 6.50 8.16 50.00 99.91 43.38 +18.26 14.0 06/29/2025 04:25:17 250.95 253.63 230.67 1.06 6.52 8.38 50.00 99.91 43.53 +18.24 14.0 06/29/2025 04:35:18 251.42 254.03 230.67 1.06 6.51 8.36 50.00 99.91 43.69 +18.43 14.0 06/29/2025 04:45:18 251.05 254.19 230.70 1.06 6.53 8.29 50.00 99.91 42.78 +18.27 14.0 06/29/2025 04:55:18 249.73 253.92 230.67 1.06 6.49 8.34 50.00 99.91 42.78 +18.40 14.0 06/29/2025 05:05:18 250.61 253.95 230.66 1.06 6.47 8.36 50.00 99.91 42.91 +18.48 14.0 06/29/2025 05:15:18 250.47 253.77 230.66 1.06 6.50 8.37 50.00 99.91 42.88 +18.57 13.0 06/29/2025 05:25:18 248.25 251.70 230.64 1.06 6.50 8.18 50.00 99.91 42.78 +18.68 14.0 06/29/2025 05:35:18 248.45 250.83 230.66 1.06 6.54 8.24 50.00 99.91 42.78 +18.76 13.0 06/29/2025 05:45:18 248.23 250.98 230.66 1.09 6.50 8.45 50.00 99.91 42.75 +18.66 13.0 06/29/2025 05:55:18 247.89 250.56 230.64 1.06 6.50 8.31 50.00 99.91 42.88 +18.99 13.0 06/29/2025 06:05:18 247.58 250.55 230.64 1.09 6.48 8.42 50.00 99.91 42.88 +19.14 13.0 06/29/2025 06:15:18 246.66 251.38 230.64 1.06 6.52 8.30 50.00 99.91 42.84 +19.31 13.0 06/29/2025 06:25:18 248.36 250.95 230.66 1.06 6.45 8.17 50.00 99.91 42.72 +19.32 13.0 06/29/2025 06:35:18 248.00 250.56 230.66 1.06 6.49 8.34 50.00 99.91 42.72 +19.41 13.0 06/29/2025 06:45:18 246.66 250.11 230.67 1.06 6.47 8.20 50.00 99.91 43.91 +19.52 13.0 06/29/2025 06:55:18 246.05 249.22 230.64 1.03 6.46 8.06 50.00 99.91 42.88 +19.63 13.0 06/29/2025 07:05:18 246.06 248.58 230.64 1.03 6.47 8.16 50.00 99.91 42.84 +19.72 13.0 06/29/2025 07:15:18 245.23 248.11 230.66 1.03 6.46 8.12 50.00 99.91 43.94 +19.79 13.0 06/29/2025 07:25:18 244.20 247.48 230.64 1.00 6.51 7.89 50.00 99.91 42.75 +19.86 13.0 06/29/2025 07:35:18 239.91 246.28 244.91 1.00 6.64 8.18 49.91 99.91 43.69 +19.96 13.0 06/29/2025 07:45:18 240.39 244.98 243.83 1.00 6.61 8.14 50.00 99.91 43.66 +19.97 13.0 06/29/2025 07:55:18 240.08 245.52 244.69 1.00 6.63 8.18 50.00 99.91 43.75 +19.94 13.0 06/29/2025 08:05:18 240.61 245.55 245.09 1.00 6.60 8.19 50.00 99.91 44.22 +19.87 13.0 06/29/2025 08:15:18 242.19 245.84 243.75 1.00 6.60 8.14 50.00 99.91 44.25 +19.77 13.0 06/29/2025 08:25:18 241.80 246.27 246.14 1.00 6.66 8.23 50.00 99.91 44.16 +19.66 13.0 06/29/2025 08:35:18 240.05 246.55 245.69 1.00 6.61 8.21 50.08 99.91 44.16 +19.55 14.0 06/29/2025 08:45:18 243.78 246.55 245.80 1.00 6.64 8.21 50.00 99.91 44.00 +19.45 14.0 06/29/2025 08:55:18 242.52 246.52 246.06 1.00 6.70 8.22 50.00 99.91 44.97 +19.35 14.0 06/29/2025 09:05:18 242.73 246.31 245.48 1.00 6.63 8.20 50.00 99.91 45.03 +19.27 14.0 06/29/2025 09:15:18 242.84 246.06 244.98 1.00 6.67 8.19 50.00 99.91 45.09 +19.20 14.0 06/29/2025 09:25:18 242.13 245.42 243.56 1.00 6.62 8.14 50.00 99.91 44.81 +19.13 14.0 06/29/2025 09:35:18 241.06 244.78 243.84 1.00 6.65 8.14 50.00 99.91 44.13 +19.08 14.0 06/29/2025 09:45:18 240.56 244.03 243.47 1.00 6.64 8.15 50.00 99.91 43.97 +19.03 14.0 06/29/2025 09:55:18 240.41 244.30 243.75 1.00 6.64 8.14 50.00 99.91 43.94 +18.98 14.0 06/29/2025 10:05:18 240.94 244.38 242.89 1.00 6.60 8.12 50.00 99.91 43.91 +18.95 14.0 06/29/2025 10:15:18 238.55 243.91 243.42 1.00 6.61 8.13 50.00 99.91 45.03 +18.91 14.0 06/29/2025 10:25:18 240.56 243.61 243.30 1.00 6.65 8.13 50.00 99.91 44.16 +18.88 14.0 06/29/2025 10:35:18 240.73 244.06 241.97 1.00 6.61 8.09 50.00 99.91 45.00 +18.84 14.0 06/29/2025 10:45:18 237.48 244.63 244.36 1.00 6.66 8.16 50.08 99.91 45.00 +18.83 14.0 06/29/2025 10:55:18 240.66 244.97 244.05 1.00 6.63 8.16 50.08 99.91 45.03 +18.80 14.0 06/29/2025 11:05:19 241.17 244.39 243.09 1.00 6.64 8.12 50.00 99.91 44.44 +18.78 14.0 06/29/2025 11:15:19 237.33 244.42 243.23 1.00 6.61 8.13 50.00 99.91 44.94 +18.76 14.0 06/29/2025 11:25:19 241.06 246.19 245.64 1.00 6.71 8.23 50.00 99.91 44.97 +18.75 14.0 06/29/2025 11:35:19 239.75 246.33 243.97 1.00 6.61 8.15 50.00 99.91 44.00 +18.73 14.0 06/29/2025 11:45:19 241.30 246.44 246.39 1.06 7.03 8.75 50.00 99.91 45.03 +18.71 14.0 06/29/2025 11:55:19 239.11 246.44 239.39 1.00 6.62 8.00 50.00 99.91 44.97 +18.69 14.0 06/29/2025 12:05:19 229.94 243.19 231.92 1.00 6.48 7.75 50.00 99.91 45.00 +18.66 15.0 06/29/2025 12:15:19 230.34 238.34 237.69 1.00 6.61 7.94 50.00 99.91 45.03 +18.61 18.0 06/29/2025 12:25:19 236.20 241.17 240.75 1.22 7.96 9.83 50.00 99.91 45.00 +18.59 20.0 06/29/2025 12:35:19 235.53 243.75 235.42 1.19 7.75 9.42 50.00 99.91 45.03 +18.64 20.0 06/29/2025 12:45:19 235.03 243.41 243.22 1.13 7.74 9.17 50.00 99.91 44.97 +18.76 21.0 06/29/2025 12:55:19 234.31 243.45 238.03 1.22 7.96 9.73 50.00 99.91 44.97 +18.91 21.0 06/29/2025 13:05:19 237.61 242.02 241.80 1.22 7.95 9.88 50.00 99.91 44.97 +19.09 21.0 06/29/2025 13:15:19 239.61 245.28 244.42 1.22 8.02 9.99 50.00 99.91 44.97 +19.27 20.0 06/29/2025 13:25:19 242.23 245.50 245.38 1.22 7.99 10.03 50.00 99.91 44.97 +19.45 19.0 06/29/2025 13:35:19 241.84 245.67 241.98 1.00 6.63 8.07 50.00 99.91 45.28 +19.59 18.0 06/29/2025 13:45:19 239.30 245.17 230.63 1.06 6.74 8.21 50.00 99.91 43.00 +19.69 18.0 06/29/2025 13:55:19 240.48 245.34 230.59 1.00 6.48 7.79 50.00 99.91 44.06 +19.81 18.0 06/29/2025 14:05:19 239.66 246.47 242.66 1.00 6.63 8.11 50.00 99.91 44.09 +20.00 18.0 06/29/2025 14:15:19 239.27 243.23 242.22 1.00 6.64 8.09 49.91 99.91 44.88 +20.22 17.0 06/29/2025 14:25:19 241.41 244.09 243.50 1.00 6.61 8.14 50.00 99.91 44.88 +20.36 17.0 06/29/2025 14:35:19 240.84 244.55 242.95 1.00 6.60 8.12 50.00 99.91 44.13 +20.43 17.0 06/29/2025 14:45:19 237.98 243.03 239.59 1.00 6.54 8.01 50.00 99.91 44.84 +20.45 17.0 06/29/2025 14:55:19 238.02 242.63 241.11 1.00 6.60 8.05 50.00 99.91 44.84 +20.42 17.0 06/29/2025 15:05:19 233.94 243.17 236.14 1.22 7.98 9.65 50.00 99.91 44.84 +20.39 17.0 06/29/2025 15:15:19 234.86 242.72 240.25 1.22 7.92 9.85 50.01 99.91 45.22 +20.36 17.0 06/29/2025 15:25:19 238.30 242.16 241.69 1.22 7.98 9.88 50.00 99.91 45.22 +20.34 17.0 06/29/2025 15:35:19 239.80 242.98 242.66 1.22 7.96 9.92 50.00 99.91 45.41 +20.30 17.0 06/29/2025 15:45:19 238.28 242.81 241.86 1.31 8.36 10.64 50.00 99.91 45.41 +20.27 17.0 06/29/2025 15:55:19 238.72 243.17 242.23 1.22 7.89 9.90 50.00 99.91 45.41 +20.23 17.0 06/29/2025 16:05:19 239.92 245.03 244.16 1.22 7.94 9.98 50.00 99.91 45.41 +20.20 17.0 06/29/2025 16:15:19 240.88 247.06 245.42 1.22 7.92 10.03 50.00 99.91 45.41 +20.17 17.0 06/29/2025 16:25:19 244.31 247.16 246.03 1.00 6.63 8.22 50.00 99.91 45.41 +20.15 17.0 06/29/2025 16:35:19 240.34 246.41 245.36 1.00 6.64 8.20 50.00 99.91 45.41 +20.13 17.0 06/29/2025 16:45:19 243.33 247.02 245.98 1.00 6.64 8.22 50.00 99.91 45.41 +20.10 17.0 06/29/2025 16:55:19 243.39 248.16 247.13 1.00 6.71 8.26 50.00 99.91 45.38 +20.09 17.0 06/29/2025 17:05:19 245.00 248.00 246.77 1.00 6.68 8.24 50.00 99.91 45.34 +20.08 16.0 06/29/2025 17:15:20 242.78 251.56 248.22 1.00 6.70 8.29 50.00 99.91 45.22 +20.06 16.0 06/29/2025 17:25:20 245.05 249.11 248.45 1.00 6.64 8.30 50.00 99.91 45.13 +20.05 16.0 06/29/2025 17:35:20 244.17 248.70 246.52 1.00 6.70 8.24 50.00 99.91 45.06 +20.03 16.0 06/29/2025 17:45:20 241.39 246.94 244.27 1.00 6.59 8.16 50.00 99.91 45.31 +20.02 16.0 06/29/2025 17:55:20 242.59 247.41 245.11 1.00 6.67 8.17 50.00 99.91 45.34 +20.01 16.0 06/29/2025 18:05:20 242.63 247.06 246.64 1.00 6.71 8.24 50.00 99.91 45.31 +19.98 16.0 06/29/2025 18:15:20 242.97 246.81 244.59 1.00 6.64 8.17 50.00 99.91 45.34 +19.96 16.0 06/29/2025 18:25:20 243.70 246.97 246.67 1.00 6.68 8.24 50.00 99.91 45.34 +19.95 16.0 06/29/2025 18:35:20 240.66 247.61 243.61 1.00 6.63 8.14 50.08 99.91 45.34 +19.93 16.0 06/29/2025 18:45:20 243.53 248.08 247.02 1.00 6.69 8.25 50.00 99.91 45.34 +19.91 16.0 06/29/2025 18:55:20 242.20 248.34 247.95 1.00 6.65 8.29 50.00 99.91 45.34 +19.89 16.0 06/29/2025 19:05:20 244.67 248.89 247.95 1.00 6.69 8.29 50.00 99.91 45.28 +19.88 16.0 06/29/2025 19:15:20 241.67 248.86 244.81 1.00 6.65 8.18 50.00 99.91 45.34 +19.86 16.0 06/29/2025 19:25:20 237.61 245.31 238.75 1.00 6.63 7.98 50.00 99.91 45.31 +19.85 16.0 06/29/2025 19:35:20 238.53 247.94 246.67 1.00 6.68 8.24 50.00 99.91 45.31 +19.84 16.0 06/29/2025 19:45:20 237.92 248.14 239.81 1.00 6.64 8.01 50.00 99.91 45.31 +19.82 16.0 06/29/2025 19:55:20 237.91 244.84 244.52 1.00 6.69 8.17 50.00 99.91 45.31 +19.81 16.0 06/29/2025 20:05:20 241.03 245.55 244.42 1.00 6.64 8.17 50.00 99.91 45.31 +19.79 16.0 06/29/2025 20:15:20 239.09 246.48 245.53 1.00 6.68 8.20 50.00 99.91 45.31 +19.79 16.0 06/29/2025 20:25:20 244.67 248.16 247.59 1.00 6.62 8.27 50.00 99.91 45.28 +19.77 16.0 06/29/2025 20:35:20 245.11 249.36 249.14 1.00 6.71 8.32 50.00 99.91 45.28 +19.75 16.0 06/29/2025 20:45:20 247.78 250.81 249.72 1.00 6.68 8.34 50.00 99.91 45.28 +19.74 16.0 06/29/2025 20:55:20 244.34 251.06 246.50 1.00 6.69 8.24 50.00 99.91 45.25 +19.73 16.0 06/29/2025 21:05:20 244.17 247.50 247.20 1.00 6.61 8.26 50.00 99.91 45.28 +19.72 16.0 06/29/2025 21:15:20 245.28 249.02 247.92 1.00 6.64 8.29 50.00 99.91 45.28 +19.72 16.0 06/29/2025 21:25:20 243.42 249.14 248.64 1.00 6.72 8.31 50.00 99.91 45.28 +19.70 16.0 06/29/2025 21:35:20 245.59 249.77 249.38 1.00 6.70 8.35 50.00 99.91 45.28 +19.69 16.0 06/29/2025 21:45:20 246.13 250.97 248.95 1.00 6.68 8.32 50.00 99.91 44.44 +19.67 15.0 06/29/2025 21:55:20 244.91 250.39 245.31 1.00 6.64 8.20 50.00 99.91 45.22 +19.66 15.0 06/29/2025 22:05:20 242.05 247.72 245.59 1.00 6.71 8.33 50.00 99.91 45.25 +19.65 16.0 06/29/2025 22:15:20 243.00 248.67 244.67 1.00 6.61 8.19 50.00 99.91 44.38 +19.64 15.0 06/29/2025 22:25:20 244.47 249.14 248.97 1.00 6.69 8.32 50.00 99.91 44.31 +19.63 15.0 06/29/2025 22:35:20 246.22 249.59 249.36 1.00 6.67 8.33 50.00 99.91 44.31 +19.61 15.0 06/29/2025 22:45:20 241.84 249.47 247.66 1.00 6.67 8.33 50.00 99.91 44.94 +19.60 15.0 06/29/2025 22:55:20 242.77 248.13 246.09 1.00 6.67 8.23 50.00 99.91 45.22 +19.59 15.0 06/29/2025 23:05:20 243.02 246.70 244.44 1.00 6.63 8.17 50.00 99.91 45.22 +19.58 15.0 06/29/2025 23:15:20 241.56 247.38 245.80 1.00 6.66 8.21 50.00 99.91 45.22 +19.55 15.0