Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 06/28/2025 00:50:44 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 06/25/2025 06:14:45 242.50 248.13 247.91 1.00 6.58 8.29 50.00 99.91 46.78 +20.37 13.0 06/25/2025 06:24:45 240.86 248.16 243.78 1.00 6.62 8.14 50.00 99.91 46.75 +20.23 13.0 06/25/2025 06:34:45 241.23 247.19 245.83 1.00 6.59 8.21 50.00 99.91 46.84 +20.09 13.0 06/25/2025 06:44:45 241.55 246.80 245.80 1.00 6.56 8.21 50.00 99.91 46.84 +19.96 13.0 06/25/2025 06:54:45 241.33 248.91 243.14 1.00 6.61 8.12 50.00 99.91 46.81 +19.84 13.0 06/25/2025 07:04:45 235.63 248.08 245.81 1.00 6.59 8.20 50.00 99.91 46.81 +19.72 13.0 06/25/2025 07:14:46 239.23 246.36 240.53 1.00 6.60 8.03 50.00 99.91 46.75 +19.60 13.0 06/25/2025 07:24:46 238.63 246.94 243.94 1.00 6.56 8.15 50.00 99.91 46.81 +19.51 13.0 06/25/2025 07:34:46 235.66 244.67 238.34 1.00 6.57 7.96 50.00 99.91 46.81 +19.40 13.0 06/25/2025 07:44:46 238.34 245.89 244.34 1.00 6.60 8.16 50.00 99.91 46.78 +19.31 13.0 06/25/2025 07:54:46 237.84 246.38 240.72 1.00 6.57 8.04 50.00 99.91 46.75 +19.22 13.0 06/25/2025 08:04:46 238.59 242.86 241.95 1.00 6.60 8.09 50.00 99.91 47.13 +19.13 13.0 06/25/2025 08:14:46 239.05 248.28 246.23 1.00 6.64 8.23 50.00 99.91 46.94 +19.06 13.0 06/25/2025 08:24:46 239.45 248.63 242.77 1.00 6.59 8.11 50.00 99.91 46.81 +18.98 13.0 06/25/2025 08:34:46 241.22 248.30 245.63 1.00 6.63 8.21 50.00 99.91 46.75 +18.91 13.0 06/25/2025 08:44:46 243.28 246.73 246.53 1.00 6.64 8.24 50.00 99.91 46.75 +18.84 13.0 06/25/2025 08:54:46 239.08 246.66 243.41 1.00 6.62 8.13 50.00 99.91 46.72 +18.77 13.0 06/25/2025 09:04:46 241.31 246.33 245.78 1.00 6.66 8.21 50.00 99.91 46.72 +18.71 13.0 06/25/2025 09:14:46 239.80 246.92 244.22 1.00 6.60 8.16 49.91 99.91 46.69 +18.65 13.0 06/25/2025 09:24:46 241.63 245.25 243.73 1.00 6.61 8.14 50.00 99.91 46.69 +18.59 13.0 06/25/2025 09:34:46 241.52 246.42 245.38 1.00 6.63 8.20 49.91 99.91 46.72 +18.53 13.0 06/25/2025 09:44:46 238.63 245.38 240.58 1.00 6.59 8.04 50.00 99.91 46.69 +18.48 13.0 06/25/2025 09:54:46 237.72 250.02 249.81 1.00 6.75 8.35 50.00 99.91 46.69 +18.44 13.0 06/25/2025 10:04:46 244.91 250.84 250.19 1.00 6.68 8.35 50.00 99.91 46.69 +18.39 13.0 06/25/2025 10:14:46 245.75 250.84 247.39 1.00 6.95 8.30 50.00 99.91 46.66 +18.35 13.0 06/25/2025 10:24:46 240.67 249.25 243.77 1.00 6.59 8.14 50.00 99.91 46.72 +18.31 13.0 06/25/2025 10:34:46 241.86 247.56 246.98 1.00 6.68 8.25 50.00 99.91 46.69 +18.28 13.0 06/25/2025 10:44:46 244.13 248.13 246.84 1.00 6.67 8.24 50.00 99.91 46.63 +18.24 13.0 06/25/2025 10:54:46 242.36 249.38 248.86 1.00 6.86 8.43 50.00 99.91 46.66 +18.20 13.0 06/25/2025 11:04:46 244.30 249.20 248.25 1.00 6.70 8.30 49.91 99.91 46.66 +18.16 13.0 06/25/2025 11:14:46 245.44 251.03 250.42 1.00 6.74 8.36 50.00 99.91 46.59 +18.14 13.0 06/25/2025 11:24:46 246.39 251.31 247.72 1.00 6.68 8.27 50.00 99.91 46.63 +18.12 13.0 06/25/2025 11:34:46 243.55 248.36 243.70 1.00 6.61 8.13 50.00 99.91 46.66 +18.09 13.0 06/25/2025 11:44:46 239.02 246.50 246.27 1.00 6.66 8.23 50.00 99.91 46.69 +18.05 13.0 06/25/2025 11:54:46 242.31 249.63 249.13 1.00 6.70 8.32 50.00 99.91 46.63 +18.02 13.0 06/25/2025 12:04:46 244.00 249.77 248.31 1.00 6.68 8.29 50.00 99.91 46.59 +18.00 13.0 06/25/2025 12:14:46 244.17 250.17 246.77 1.00 6.65 8.24 50.00 99.91 46.59 +17.97 13.0 06/25/2025 12:24:46 239.78 248.09 240.58 1.00 6.59 8.04 50.00 99.91 46.59 +17.94 13.0 06/25/2025 12:34:46 238.05 243.34 242.39 1.00 6.60 8.09 50.00 99.91 46.66 +17.92 13.0 06/25/2025 12:44:46 239.13 247.52 247.03 1.00 6.67 8.25 50.00 99.91 46.63 +17.91 13.0 06/25/2025 12:54:46 242.83 247.83 245.86 1.00 6.67 8.21 50.00 99.91 46.63 +17.88 13.0 06/25/2025 13:04:46 245.05 248.89 247.33 1.00 6.64 8.27 50.00 99.91 46.53 +17.85 13.0 06/25/2025 13:14:46 244.20 249.30 244.67 1.00 6.68 8.17 50.00 99.91 46.56 +17.83 13.0 06/25/2025 13:24:46 241.42 245.98 245.42 1.00 6.62 8.20 50.00 99.91 46.59 +17.80 13.0 06/25/2025 13:34:46 243.09 248.64 246.94 1.00 6.69 8.25 50.00 99.91 46.56 +17.77 13.0 06/25/2025 13:44:47 244.39 249.31 248.22 1.00 6.65 8.29 50.00 99.91 46.53 +17.77 13.0 06/25/2025 13:54:47 245.77 249.30 248.55 1.00 6.72 8.30 50.00 99.91 46.56 +17.75 13.0 06/25/2025 14:04:47 244.25 248.78 246.41 1.00 6.64 8.23 50.00 99.91 46.56 +17.74 13.0 06/25/2025 14:14:47 243.31 247.38 247.20 1.00 6.64 8.26 50.00 99.91 46.53 +17.73 13.0 06/25/2025 14:24:47 244.20 250.33 248.00 1.00 6.70 8.29 50.00 99.91 46.53 +17.72 13.0 06/25/2025 14:34:47 245.05 248.48 245.30 1.00 6.65 8.20 50.00 99.91 46.53 +17.70 13.0 06/25/2025 14:44:47 240.61 245.69 245.31 1.00 6.67 8.20 50.00 99.91 46.50 +17.68 13.0 06/25/2025 14:54:47 242.69 250.28 249.09 1.00 6.66 8.32 50.00 99.91 46.53 +17.66 13.0 06/25/2025 15:04:47 245.09 249.16 247.59 1.00 6.72 8.27 50.00 99.91 46.50 +17.65 13.0 06/25/2025 15:14:47 245.73 248.64 246.91 1.00 6.70 8.25 50.00 99.91 45.44 +17.64 13.0 06/25/2025 15:24:47 245.64 248.48 247.80 1.00 6.67 8.28 50.00 99.91 45.47 +17.63 13.0 06/25/2025 15:34:47 244.63 249.14 248.56 1.00 6.68 8.30 49.91 99.91 45.41 +17.61 13.0 06/25/2025 15:44:47 245.67 249.17 247.39 1.00 6.67 8.27 50.00 99.91 45.34 +17.60 13.0 06/25/2025 15:54:47 244.25 248.83 244.75 1.00 6.67 8.18 50.00 99.91 45.25 +17.58 13.0 06/25/2025 16:04:47 242.66 248.39 248.17 1.00 6.69 8.29 50.00 99.91 45.22 +17.55 13.0 06/25/2025 16:14:47 245.31 248.81 245.41 1.00 6.67 8.20 50.00 99.91 45.28 +17.54 13.0 06/25/2025 16:24:47 245.41 249.02 247.55 1.00 6.64 8.27 50.00 99.91 44.75 +17.53 13.0 06/25/2025 16:34:47 246.45 249.42 248.77 1.00 6.71 8.31 50.00 99.91 46.31 +17.52 13.0 06/25/2025 16:44:47 241.58 248.97 241.53 1.00 6.60 8.06 50.00 99.91 46.38 +17.51 13.0 06/25/2025 16:54:47 238.69 248.02 243.89 1.00 6.64 8.15 50.00 99.91 46.38 +17.49 13.0 06/25/2025 17:04:47 242.81 248.81 242.73 1.00 6.55 8.11 50.00 99.91 46.38 +17.46 12.0 06/25/2025 17:14:47 240.22 250.36 244.63 1.00 6.60 8.16 50.00 99.91 46.38 +17.45 12.0 06/25/2025 17:24:47 242.94 249.80 243.89 1.00 6.63 8.14 50.00 99.91 46.31 +17.43 12.0 06/25/2025 17:34:47 238.50 250.20 245.28 1.00 6.61 8.19 50.00 99.91 46.31 +17.41 12.0 06/25/2025 17:44:47 242.14 253.81 230.56 1.00 6.52 7.75 50.00 99.91 45.75 +17.43 12.0 06/25/2025 17:54:47 243.77 250.41 230.55 1.00 6.50 7.70 50.00 99.91 45.69 +17.51 12.0 06/25/2025 18:04:47 247.41 251.61 230.55 1.00 6.55 7.75 50.00 99.91 44.94 +17.70 12.0 06/25/2025 18:14:47 246.70 252.36 230.56 1.00 6.48 7.70 50.00 99.91 45.16 +17.75 12.0 06/25/2025 18:24:47 246.28 252.36 230.53 1.00 6.52 7.70 50.00 99.91 45.28 +17.88 12.0 06/25/2025 18:34:47 246.22 251.91 230.52 1.00 6.50 7.77 50.00 99.91 45.34 +18.05 12.0 06/25/2025 18:44:47 245.38 251.91 230.56 1.00 6.52 7.70 50.00 99.91 45.31 +18.21 13.0 06/25/2025 18:54:47 247.84 252.23 230.56 1.00 6.45 7.70 50.08 99.91 45.31 +18.16 12.0 06/25/2025 19:04:47 246.39 253.61 230.55 1.00 6.49 7.72 50.00 99.91 45.31 +18.48 12.0 06/25/2025 19:14:47 246.55 251.50 230.53 1.00 6.52 7.88 50.00 99.91 44.81 +18.56 12.0 06/25/2025 19:24:47 244.38 252.33 230.56 1.00 6.51 7.70 50.00 99.91 44.81 +18.62 12.0 06/25/2025 19:34:47 241.33 250.59 243.00 1.00 6.61 8.12 50.00 99.91 44.91 +18.85 12.0 06/25/2025 19:44:47 240.70 248.59 247.47 1.00 6.63 8.27 50.00 99.91 45.09 +18.94 12.0 06/25/2025 19:54:47 245.64 249.33 249.05 1.00 6.66 8.31 50.00 99.91 45.13 +18.97 12.0 06/25/2025 20:04:47 243.72 249.05 246.64 1.00 6.64 8.24 50.00 99.91 45.31 +18.92 12.0 06/25/2025 20:14:48 240.23 248.81 247.84 1.00 6.66 8.28 50.00 99.91 45.34 +18.84 12.0 06/25/2025 20:24:48 241.81 249.25 241.91 1.00 6.57 8.08 50.00 99.91 45.34 +18.72 12.0 06/25/2025 20:34:48 241.31 246.56 244.09 1.00 6.61 8.15 50.00 99.91 45.34 +18.60 12.0 06/25/2025 20:44:48 243.02 247.83 246.55 1.00 6.66 8.24 50.00 99.91 45.44 +18.48 12.0 06/25/2025 20:54:48 241.70 247.19 244.50 1.00 6.62 8.17 50.00 99.91 45.34 +18.38 12.0 06/25/2025 21:04:48 241.36 247.98 246.73 1.00 6.66 8.24 50.00 99.91 45.31 +18.27 12.0 06/25/2025 21:14:48 239.84 249.73 249.23 1.00 6.64 8.33 50.00 99.91 45.28 +18.17 12.0 06/25/2025 21:24:48 247.80 252.84 230.61 1.03 6.48 7.93 50.00 99.91 44.94 +18.12 12.0 06/25/2025 21:34:48 249.48 253.45 230.61 1.00 6.52 7.81 50.00 99.91 44.84 +18.13 12.0 06/25/2025 21:44:48 247.44 251.73 230.58 1.00 6.50 7.73 50.00 99.91 44.81 +18.26 12.0 06/25/2025 21:54:48 244.59 251.33 230.59 1.00 6.48 7.73 50.00 99.91 44.78 +18.40 12.0 06/25/2025 22:04:48 247.27 251.05 230.63 1.00 6.50 7.76 50.00 99.91 44.78 +18.52 12.0 06/25/2025 22:14:48 246.70 249.97 230.63 1.06 6.51 8.23 50.00 99.91 44.81 +18.51 12.0 06/25/2025 22:24:48 246.61 250.09 230.61 1.03 6.48 7.98 50.00 99.91 44.78 +18.85 12.0 06/25/2025 22:34:48 247.41 250.91 230.59 1.00 6.52 7.91 50.00 99.91 44.81 +18.95 12.0 06/25/2025 22:44:48 245.41 251.47 230.63 1.03 6.50 8.00 50.00 99.91 44.81 +19.02 12.0 06/25/2025 22:54:48 245.73 248.63 230.63 1.03 6.47 7.99 50.00 99.91 44.81 +19.08 12.0 06/25/2025 23:04:48 245.14 249.13 230.64 1.00 6.46 7.91 50.00 99.91 45.69 +19.13 12.0 06/25/2025 23:14:48 244.89 248.27 230.63 1.03 6.50 8.04 50.00 99.91 45.69 +19.16 12.0 06/25/2025 23:24:48 246.06 248.30 230.64 1.00 6.46 7.88 50.00 99.91 45.81 +19.09 12.0 06/25/2025 23:34:48 244.28 248.38 230.63 1.06 6.49 8.22 50.00 99.91 45.13 +19.36 12.0 06/25/2025 23:44:48 245.97 249.19 230.64 1.03 6.47 8.13 50.00 99.91 45.22 +19.41 12.0 06/25/2025 23:54:48 245.95 248.70 230.63 1.06 6.51 8.17 50.00 99.91 45.25 +19.44 12.0 06/26/2025 00:04:48 243.05 248.81 230.61 1.03 6.52 8.16 50.00 99.91 44.97 +19.46 12.0 06/26/2025 00:14:48 244.34 247.03 230.64 1.03 6.48 8.07 50.00 99.91 44.94 +19.48 12.0 06/26/2025 00:24:48 242.92 247.17 230.66 1.03 6.50 8.08 50.00 99.91 44.94 +19.51 12.0 06/26/2025 00:34:48 242.11 245.50 245.31 1.00 6.63 8.20 50.00 99.91 44.97 +19.55 12.0 06/26/2025 00:44:48 242.59 245.42 244.61 1.00 6.62 8.17 50.00 99.91 44.97 +19.55 12.0 06/26/2025 00:54:48 240.56 244.72 241.50 1.00 6.57 8.07 50.00 99.91 45.00 +19.50 12.0 06/26/2025 01:04:48 239.27 242.08 241.97 1.00 6.61 8.09 50.00 99.91 44.91 +19.39 12.0 06/26/2025 01:14:48 239.19 242.52 242.31 1.00 6.59 8.10 50.00 99.91 44.84 +19.26 12.0 06/26/2025 01:24:48 238.33 242.64 242.23 1.00 6.60 8.09 50.00 99.91 44.91 +19.12 12.0 06/26/2025 01:34:48 242.02 247.39 247.03 1.00 6.64 8.25 50.00 99.91 44.81 +18.98 12.0 06/26/2025 01:44:48 245.20 247.72 247.30 1.00 6.64 8.28 50.00 99.91 45.97 +18.85 12.0 06/26/2025 01:54:48 244.89 248.53 247.80 1.00 6.64 8.28 50.00 99.91 46.09 +18.73 12.0 06/26/2025 02:04:48 245.88 248.58 248.42 1.00 6.64 8.30 50.00 99.91 46.16 +18.62 12.0 06/26/2025 02:14:48 246.69 249.16 248.86 1.00 6.68 8.31 50.00 99.91 46.09 +18.52 12.0 06/26/2025 02:24:48 245.86 248.89 247.98 1.00 6.65 8.29 50.00 99.91 46.06 +18.42 12.0 06/26/2025 02:34:49 245.27 248.48 248.08 1.00 6.68 8.29 50.00 99.91 46.06 +18.34 12.0 06/26/2025 02:44:49 246.41 249.16 248.88 1.00 6.67 8.31 50.00 99.91 45.94 +18.26 12.0 06/26/2025 02:54:49 246.75 249.13 248.47 1.00 6.64 8.30 50.00 99.91 45.94 +18.19 12.0 06/26/2025 03:04:49 246.67 249.41 248.77 1.00 6.71 8.50 50.00 99.91 45.91 +18.12 12.0 06/26/2025 03:14:49 246.34 249.70 249.27 1.00 6.63 8.33 50.00 99.91 46.03 +18.05 12.0 06/26/2025 03:24:49 247.36 250.25 250.03 1.00 6.68 8.36 50.00 99.91 45.97 +17.99 12.0 06/26/2025 03:34:49 247.69 250.27 249.36 1.00 6.66 8.33 50.00 99.91 45.94 +17.93 12.0 06/26/2025 03:44:49 245.11 249.97 247.36 1.00 6.64 8.29 50.00 99.91 45.97 +17.88 12.0 06/26/2025 03:54:49 247.22 249.89 249.38 1.00 6.63 8.33 50.00 99.91 46.00 +17.83 12.0 06/26/2025 04:04:49 246.98 249.70 248.86 1.00 6.64 8.31 49.91 99.91 46.00 +17.79 12.0 06/26/2025 04:14:49 246.91 249.59 248.73 1.00 6.60 8.31 50.00 99.91 45.97 +17.74 12.0 06/26/2025 04:24:49 245.48 248.94 247.98 1.00 6.64 8.29 50.00 99.91 45.97 +17.70 12.0 06/26/2025 04:34:49 246.53 248.81 248.41 1.00 6.66 8.30 50.00 99.91 45.91 +17.66 12.0 06/26/2025 04:44:49 246.25 249.02 247.80 1.00 6.58 8.28 50.00 99.91 45.94 +17.63 12.0 06/26/2025 04:54:49 243.80 248.63 247.92 1.00 6.61 8.29 50.00 99.91 45.88 +17.59 12.0 06/26/2025 05:04:49 243.94 248.38 246.22 1.00 6.64 8.25 50.00 99.91 45.84 +17.55 12.0 06/26/2025 05:14:49 243.89 246.55 245.23 1.00 6.61 8.20 50.00 99.91 44.81 +17.51 12.0 06/26/2025 05:24:49 241.31 246.44 242.98 1.00 6.57 8.12 50.00 99.91 44.78 +17.48 12.0 06/26/2025 05:34:49 242.11 245.52 243.78 1.00 6.57 8.14 50.00 99.91 44.78 +17.43 12.0 06/26/2025 05:44:49 240.42 248.77 246.31 1.00 6.57 8.23 50.00 99.91 44.78 +17.40 12.0 06/26/2025 05:54:49 243.81 248.75 248.14 1.00 6.69 8.33 50.00 99.91 44.81 +17.37 12.0 06/26/2025 06:04:49 244.19 248.73 246.50 1.00 6.60 8.23 50.00 99.91 44.78 +17.34 12.0 06/26/2025 06:14:49 242.17 246.72 244.94 1.00 6.61 8.18 50.00 99.91 44.75 +17.29 12.0 06/26/2025 06:24:49 242.19 249.52 246.50 1.00 6.65 8.23 50.00 99.91 44.75 +17.27 12.0 06/26/2025 06:34:49 243.36 251.89 246.48 1.00 6.62 8.23 50.00 99.91 44.75 +17.24 12.0 06/26/2025 06:44:49 243.42 251.48 246.50 1.00 6.64 8.23 50.00 99.91 44.75 +17.20 12.0 06/26/2025 06:54:49 243.55 248.50 246.52 1.00 6.62 8.24 50.00 99.91 44.75 +17.18 12.0 06/26/2025 07:04:49 242.52 251.31 245.19 1.00 6.61 8.19 50.00 99.91 44.81 +17.15 12.0 06/26/2025 07:14:49 243.08 251.95 246.34 1.00 6.61 8.23 50.00 99.91 44.75 +17.13 12.0 06/26/2025 07:24:49 245.16 250.64 247.11 1.00 6.60 8.26 50.00 99.91 44.59 +17.10 12.0 06/26/2025 07:34:49 243.50 249.66 246.84 1.00 6.63 8.25 50.00 99.91 44.69 +17.08 12.0 06/26/2025 07:44:49 241.89 248.66 247.42 1.00 6.65 8.27 50.00 99.91 44.66 +17.06 12.0 06/26/2025 07:54:49 244.69 248.69 247.95 1.00 6.71 8.30 50.00 99.91 44.53 +17.04 12.0 06/26/2025 08:04:49 245.16 248.52 245.86 1.00 6.64 8.21 50.00 99.91 44.69 +17.03 12.0 06/26/2025 08:14:49 245.27 250.81 249.17 1.00 6.68 8.33 50.00 99.91 44.69 +17.02 12.0 06/26/2025 08:24:49 246.97 251.56 250.34 1.00 6.67 8.36 50.00 99.91 44.69 +16.99 12.0 06/26/2025 08:34:49 244.63 251.78 248.84 1.00 6.66 8.31 50.00 99.91 44.66 +16.98 12.0 06/26/2025 08:44:49 245.83 249.42 247.94 1.00 6.64 8.29 50.00 99.91 44.66 +16.96 12.0 06/26/2025 08:54:50 244.77 248.22 247.80 1.00 6.64 8.28 50.00 99.91 44.63 +16.95 12.0 06/26/2025 09:04:50 245.27 249.33 247.48 1.00 6.65 8.27 50.00 99.91 44.63 +16.94 12.0 06/26/2025 09:14:50 244.25 247.64 247.17 1.00 6.64 8.26 50.00 99.91 44.63 +16.92 12.0 06/26/2025 09:24:50 241.89 247.70 244.55 1.00 6.62 8.17 50.00 99.91 44.63 +16.91 12.0 06/26/2025 09:34:50 238.86 244.83 242.84 1.00 6.59 8.11 50.00 99.91 44.63 +16.91 12.0 06/26/2025 09:44:50 237.11 243.55 241.78 1.00 6.59 8.08 50.00 99.91 44.59 +16.91 12.0 06/26/2025 09:54:50 239.70 243.59 243.64 1.00 6.60 8.14 50.00 99.91 44.59 +16.90 12.0 06/26/2025 10:04:50 239.52 246.20 243.63 1.00 6.66 8.15 50.00 99.91 44.56 +16.89 12.0 06/26/2025 10:14:50 241.98 245.44 244.98 1.00 6.62 8.19 50.00 99.91 44.56 +16.89 12.0 06/26/2025 10:24:50 238.84 245.44 240.23 1.00 6.62 8.03 50.00 99.91 44.56 +16.89 12.0 06/26/2025 10:34:50 236.55 243.52 243.02 1.00 6.58 8.12 50.00 99.91 44.63 +16.90 12.0 06/26/2025 10:44:50 240.08 244.44 243.81 1.00 6.63 8.14 50.00 99.91 44.63 +16.91 13.0 06/26/2025 10:54:50 240.31 243.97 243.53 1.00 6.65 8.14 50.00 99.91 44.66 +16.91 13.0 06/26/2025 11:04:50 240.97 245.38 245.02 1.00 6.64 8.18 50.00 99.91 44.66 +16.91 13.0 06/26/2025 11:14:50 239.66 245.02 240.45 1.00 6.61 8.04 50.00 99.91 44.66 +16.91 13.0 06/26/2025 11:24:50 238.09 242.56 241.28 1.00 6.64 8.06 50.00 99.91 44.63 +16.93 13.0 06/26/2025 11:34:50 240.41 243.59 243.16 1.00 6.64 8.13 50.00 99.91 44.63 +16.94 13.0 06/26/2025 11:44:50 241.02 244.25 243.77 1.00 6.64 8.14 50.00 99.91 44.63 +16.95 13.0 06/26/2025 11:54:50 240.56 244.69 243.61 1.00 6.65 8.13 50.00 99.91 44.56 +16.96 13.0 06/26/2025 12:04:50 240.31 244.63 242.34 1.00 6.61 8.09 50.00 99.91 44.56 +16.97 13.0 06/26/2025 12:14:50 241.23 244.02 242.94 1.00 6.61 8.12 50.00 99.91 44.56 +16.99 13.0 06/26/2025 12:24:50 240.73 244.34 243.77 1.00 6.64 8.14 50.00 99.91 44.56 +17.01 13.0 06/26/2025 12:34:50 241.50 245.91 245.75 1.00 6.67 8.28 50.00 99.91 44.53 +17.01 13.0 06/26/2025 12:44:50 244.28 247.88 246.81 1.00 6.70 8.25 50.00 99.91 44.56 +17.03 13.0 06/26/2025 12:54:50 243.67 247.28 245.80 1.00 6.68 8.21 50.00 99.91 44.56 +17.03 13.0 06/26/2025 13:04:50 241.80 246.48 245.19 1.00 6.66 8.19 49.91 99.91 44.53 +17.05 13.0 06/26/2025 13:14:50 239.27 245.20 244.41 1.00 6.62 8.17 50.00 99.91 44.56 +17.08 13.0 06/26/2025 13:24:50 241.69 244.91 244.31 1.00 6.63 8.16 50.00 99.91 44.59 +17.09 13.0 06/26/2025 13:34:50 240.44 244.48 243.02 1.00 6.63 8.12 50.00 99.91 44.56 +17.11 13.0 06/26/2025 13:44:50 241.36 246.44 245.77 1.00 6.67 8.23 50.00 99.91 44.53 +17.13 13.0 06/26/2025 13:54:50 239.17 246.23 240.50 1.00 6.57 8.04 50.00 99.91 44.59 +17.15 13.0 06/26/2025 14:04:50 239.53 244.03 243.66 1.00 6.62 8.14 50.00 99.91 44.59 +17.16 13.0 06/26/2025 14:14:50 240.88 244.20 243.53 1.00 6.65 8.14 50.00 99.91 44.59 +17.17 13.0 06/26/2025 14:24:50 236.95 247.66 247.39 1.00 6.66 8.27 50.00 99.91 44.63 +17.20 13.0 06/26/2025 14:34:50 244.55 248.47 248.19 1.00 6.68 8.29 50.00 99.91 44.63 +17.20 13.0 06/26/2025 14:44:50 244.14 249.11 244.84 1.00 6.63 8.18 50.00 99.91 44.63 +17.22 13.0 06/26/2025 14:54:50 240.88 245.91 244.45 1.00 6.92 8.25 50.00 99.91 44.56 +17.23 13.0 06/26/2025 15:04:50 242.67 245.20 244.69 1.00 6.62 8.18 50.00 99.91 44.56 +17.23 13.0 06/26/2025 15:14:50 237.84 245.58 245.59 1.00 6.65 8.21 50.00 99.91 44.63 +17.24 13.0 06/26/2025 15:24:51 241.75 247.45 244.52 1.00 6.63 8.17 50.00 99.91 44.63 +17.24 13.0 06/26/2025 15:34:51 242.66 245.09 244.00 1.00 6.64 8.16 50.00 99.91 44.63 +17.25 13.0 06/26/2025 15:44:51 238.02 244.73 240.72 1.00 6.61 8.04 50.00 99.91 44.56 +17.26 13.0 06/26/2025 15:54:51 237.63 245.52 244.75 1.00 6.64 8.18 50.00 99.91 44.56 +17.26 13.0 06/26/2025 16:04:51 242.16 247.42 245.66 1.00 6.69 8.21 50.00 99.91 44.63 +17.27 13.0 06/26/2025 16:14:51 240.48 248.77 243.02 1.00 6.60 8.12 50.00 99.91 44.56 +17.27 13.0 06/26/2025 16:24:51 238.14 245.38 240.38 1.00 6.63 8.02 50.00 99.91 44.56 +17.27 13.0 06/26/2025 16:34:51 237.81 245.38 244.27 1.00 6.62 8.16 50.00 99.91 44.63 +17.27 13.0 06/26/2025 16:44:51 240.44 247.97 247.19 1.00 6.66 8.26 50.00 99.91 44.66 +17.29 13.0 06/26/2025 16:54:51 243.97 247.67 246.17 1.00 6.62 8.23 50.00 99.91 44.63 +17.29 13.0 06/26/2025 17:04:51 241.86 247.55 244.28 1.00 6.62 8.16 50.00 99.91 44.59 +17.29 13.0 06/26/2025 17:14:51 240.28 248.50 247.31 1.00 6.66 8.26 50.00 99.91 44.59 +17.30 13.0 06/26/2025 17:24:51 243.39 247.91 247.41 1.00 6.66 8.26 50.00 99.91 44.59 +17.30 13.0 06/26/2025 17:34:51 243.50 249.36 248.55 1.00 6.71 8.30 50.00 99.91 44.53 +17.30 13.0 06/26/2025 17:44:51 247.13 252.48 230.56 1.00 6.45 7.86 50.00 99.91 44.50 +17.40 13.0 06/26/2025 17:54:51 245.02 251.80 230.55 1.00 6.50 7.76 50.00 99.91 44.41 +17.57 13.0 06/26/2025 18:04:51 246.05 251.48 230.58 1.00 6.45 7.70 50.00 99.91 44.25 +17.74 13.0 06/26/2025 18:14:51 245.28 251.36 230.58 1.00 6.49 7.79 50.00 99.91 44.72 +18.08 13.0 06/26/2025 18:24:51 246.59 251.39 230.56 1.00 6.44 7.70 50.00 99.91 44.78 +18.23 13.0 06/26/2025 18:34:51 246.11 251.47 230.56 1.00 6.40 7.71 50.00 99.91 44.78 +18.38 13.0 06/26/2025 18:44:51 241.81 248.44 230.58 1.00 6.43 7.74 50.00 99.91 44.81 +18.47 12.0 06/26/2025 18:54:51 242.06 247.59 245.28 1.00 6.61 8.19 50.00 99.91 44.44 +18.59 13.0 06/26/2025 19:04:51 243.72 248.47 245.44 1.00 6.66 8.19 50.00 99.91 44.59 +18.57 15.0 06/26/2025 19:14:51 241.80 248.53 245.22 1.00 6.63 8.19 50.00 99.91 44.78 +18.52 16.0 06/26/2025 19:24:51 244.67 248.72 247.38 1.00 6.71 8.27 50.00 99.91 44.81 +18.49 16.0 06/26/2025 19:34:51 243.16 248.27 244.86 1.00 6.65 8.18 50.00 99.91 44.84 +18.47 16.0 06/26/2025 19:44:51 238.80 246.02 245.45 1.00 6.70 8.20 50.00 99.91 44.84 +18.45 17.0 06/26/2025 19:54:51 243.02 247.00 245.14 1.00 6.67 8.19 50.00 99.91 44.94 +18.43 17.0 06/26/2025 20:04:51 241.55 246.48 246.30 1.00 6.72 8.23 50.00 99.91 44.97 +18.42 17.0 06/26/2025 20:14:51 243.56 246.95 245.25 1.00 6.68 8.20 50.00 99.91 44.97 +18.40 18.0 06/26/2025 20:24:51 242.95 248.03 245.77 1.00 6.66 8.20 50.00 99.91 44.97 +18.40 19.0 06/26/2025 20:34:51 245.77 249.61 246.77 1.00 6.71 8.24 50.00 99.91 44.94 +18.41 19.0 06/26/2025 20:44:51 245.22 250.23 245.22 1.00 6.67 8.20 50.00 99.91 45.06 +18.46 17.0 06/26/2025 20:54:51 244.55 249.31 246.50 1.00 6.69 8.23 50.00 99.91 45.03 +18.52 13.0 06/26/2025 21:04:51 243.86 249.95 249.67 1.00 6.70 8.34 50.00 99.91 45.03 +18.48 17.0 06/26/2025 21:14:51 246.66 250.80 250.48 1.00 6.74 8.36 50.00 99.91 45.03 +18.40 18.0 06/26/2025 21:24:51 244.34 251.22 248.61 1.00 6.66 8.31 50.00 99.91 45.00 +18.37 18.0 06/26/2025 21:34:51 243.13 249.95 243.47 1.00 6.70 8.13 50.00 99.91 45.00 +18.38 19.0 06/26/2025 21:44:52 242.28 249.39 247.72 1.00 6.71 8.28 50.00 99.91 45.00 +18.40 19.0 06/26/2025 21:54:52 243.94 249.55 248.83 1.00 6.69 8.31 50.00 99.91 45.00 +18.45 19.0 06/26/2025 22:04:52 243.78 250.11 246.08 1.00 6.68 8.22 50.00 99.91 44.97 +18.49 19.0 06/26/2025 22:14:52 243.67 248.05 247.39 1.00 6.70 8.27 50.00 99.91 44.84 +18.55 19.0 06/26/2025 22:24:52 244.14 249.06 249.02 1.00 6.70 8.32 50.00 99.91 44.91 +18.61 19.0 06/26/2025 22:34:52 243.52 249.69 245.42 1.00 6.67 8.20 50.00 99.91 44.91 +18.66 19.0 06/26/2025 22:44:52 242.23 247.83 244.45 1.00 6.68 8.17 50.00 99.91 44.47 +18.73 19.0 06/26/2025 22:54:52 243.39 246.14 245.03 1.00 6.66 8.19 50.00 99.91 44.66 +18.78 19.0 06/26/2025 23:04:52 242.94 246.42 245.27 1.00 6.68 8.20 50.00 99.91 44.66 +18.84 19.0 06/26/2025 23:14:52 243.33 246.42 245.75 1.00 6.63 8.21 50.00 99.91 44.97 +18.90 19.0 06/26/2025 23:24:52 240.72 245.98 243.48 1.00 6.63 8.13 50.00 99.91 44.97 +18.96 19.0 06/26/2025 23:34:52 237.19 244.61 241.89 1.00 6.64 8.08 50.00 99.91 44.66 +19.02 19.0 06/26/2025 23:44:52 239.77 243.13 241.77 1.00 6.60 8.08 50.00 99.91 44.88 +19.06 19.0 06/26/2025 23:54:52 241.16 245.03 244.97 1.00 6.67 8.19 50.00 99.91 44.88 +19.12 19.0 06/27/2025 00:04:52 240.78 245.41 244.73 1.00 6.65 8.18 50.00 99.91 44.88 +19.16 19.0 06/27/2025 00:14:52 242.34 245.00 244.55 1.00 6.66 8.17 50.00 99.91 44.88 +19.21 19.0 06/27/2025 00:24:52 242.41 245.14 243.83 1.00 6.64 8.15 50.00 99.91 44.84 +19.26 19.0 06/27/2025 00:34:52 239.98 245.02 243.30 1.00 6.62 8.13 50.00 99.91 44.84 +19.32 20.0 06/27/2025 00:44:52 237.66 243.61 240.73 1.00 6.64 8.04 50.00 99.91 44.97 +19.37 20.0 06/27/2025 00:54:52 236.66 245.00 244.06 1.00 6.71 8.17 49.91 99.91 44.97 +19.42 20.0 06/27/2025 01:04:52 240.42 245.00 243.84 1.00 6.66 8.15 50.00 99.91 44.94 +19.47 20.0 06/27/2025 01:14:52 241.63 244.95 243.83 1.00 6.65 8.14 50.00 99.91 44.88 +19.52 20.0 06/27/2025 01:24:52 243.23 245.88 245.64 1.00 6.71 8.21 50.00 99.91 44.88 +19.56 20.0 06/27/2025 01:34:52 243.88 246.31 246.06 1.00 6.65 8.22 50.00 99.91 44.81 +19.62 20.0 06/27/2025 01:44:52 244.27 247.17 247.09 1.00 6.71 8.26 50.00 99.91 44.69 +19.66 20.0 06/27/2025 01:54:52 244.58 247.64 247.23 1.00 6.67 8.26 50.00 99.91 44.69 +19.71 20.0 06/27/2025 02:04:52 245.09 247.63 247.14 1.00 6.67 8.26 50.00 99.91 44.69 +19.76 20.0 06/27/2025 02:14:52 245.14 247.84 246.94 1.00 6.68 8.25 50.00 99.91 44.66 +19.80 20.0 06/27/2025 02:24:52 245.19 247.94 247.31 1.00 6.65 8.28 50.00 99.91 44.69 +19.85 20.0 06/27/2025 02:34:52 245.64 248.64 248.56 1.00 6.66 8.30 50.00 99.91 44.66 +19.89 20.0 06/27/2025 02:44:52 245.80 248.72 248.05 1.00 6.67 8.29 50.00 99.91 44.69 +19.94 20.0 06/27/2025 02:54:52 245.41 248.77 248.55 1.00 6.73 8.30 50.00 99.91 44.69 +19.98 20.0 06/27/2025 03:04:52 247.11 249.95 249.59 1.00 6.73 8.35 50.00 99.91 44.69 +20.03 20.0 06/27/2025 03:14:52 246.56 250.06 249.47 1.00 6.74 8.34 50.00 99.91 44.63 +20.07 20.0 06/27/2025 03:24:52 247.00 250.16 249.98 1.00 6.70 8.36 50.00 99.91 44.63 +20.12 20.0 06/27/2025 03:34:52 246.92 250.02 249.42 1.00 6.75 8.35 50.00 99.91 44.59 +20.16 20.0 06/27/2025 03:44:52 247.28 250.42 249.86 1.00 6.74 8.38 50.00 99.91 44.63 +20.20 20.0 06/27/2025 03:54:52 248.05 250.33 249.66 1.00 6.74 8.35 50.00 99.91 44.41 +20.23 20.0 06/27/2025 04:04:52 247.30 249.92 249.42 1.00 6.68 8.34 50.00 99.91 44.47 +20.27 20.0 06/27/2025 04:14:53 247.20 250.11 248.66 1.00 6.68 8.31 50.00 99.91 44.44 +20.31 20.0 06/27/2025 04:24:53 246.48 250.30 248.83 1.00 6.72 8.32 50.00 99.91 44.50 +20.34 20.0 06/27/2025 04:34:53 247.17 249.70 249.27 1.00 6.70 8.33 50.00 99.91 44.53 +20.38 20.0 06/27/2025 04:44:53 245.05 249.67 248.42 1.00 6.71 8.30 50.00 99.91 44.50 +20.42 20.0 06/27/2025 04:54:53 245.14 248.91 247.45 1.00 6.68 8.27 50.00 99.91 44.50 +20.45 20.0 06/27/2025 05:04:53 245.13 248.75 247.27 1.00 6.72 8.28 50.00 99.91 44.47 +20.48 20.0 06/27/2025 05:14:53 242.94 247.36 245.88 1.00 6.65 8.21 50.00 99.91 44.41 +20.52 20.0 06/27/2025 05:24:53 243.78 246.91 245.86 1.00 6.68 8.21 50.00 99.91 44.50 +20.55 20.0 06/27/2025 05:34:53 242.06 246.52 243.95 1.00 6.64 8.15 50.00 99.91 44.47 +20.58 20.0 06/27/2025 05:44:53 241.30 245.39 244.39 1.00 6.68 8.16 50.00 99.91 44.53 +20.60 20.0 06/27/2025 05:54:53 239.00 248.50 248.39 1.00 6.72 8.30 50.00 99.91 44.53 +20.64 20.0 06/27/2025 06:04:53 244.16 248.64 246.23 1.00 6.68 8.23 50.00 99.91 44.53 +20.66 20.0 06/27/2025 06:14:53 243.34 246.78 244.41 1.00 6.72 8.17 50.00 99.91 44.53 +20.70 20.0 06/27/2025 06:24:53 241.05 245.72 243.83 1.00 6.69 8.14 50.00 99.91 44.50 +20.73 20.0 06/27/2025 06:34:53 240.47 248.08 247.25 1.00 6.76 8.26 50.00 99.91 44.50 +20.76 20.0 06/27/2025 06:44:53 241.20 251.05 246.22 1.00 6.70 8.23 50.00 99.91 44.53 +20.78 20.0 06/27/2025 06:54:53 240.14 246.94 246.31 1.00 6.70 8.23 50.00 99.91 44.44 +20.80 20.0 06/27/2025 07:04:53 240.97 250.44 242.75 1.00 6.67 8.11 50.00 99.91 44.50 +20.83 20.0 06/27/2025 07:14:53 239.86 250.84 247.31 1.00 6.74 8.27 50.00 99.91 44.50 +20.85 20.0 06/27/2025 07:24:53 241.89 250.17 245.53 1.00 6.72 8.20 50.00 99.91 44.47 +20.88 20.0 06/27/2025 07:34:53 240.61 246.30 243.81 1.00 6.68 8.14 50.00 99.91 44.47 +20.90 20.0 06/27/2025 07:44:53 241.27 248.06 247.58 1.00 6.74 8.27 50.00 99.91 44.53 +20.92 20.0 06/27/2025 07:54:53 244.14 248.42 246.97 1.00 6.70 8.25 50.00 99.91 44.53 +20.95 20.0 06/27/2025 08:04:53 243.80 247.86 246.08 1.00 6.72 8.23 50.00 99.91 44.56 +20.98 20.0 06/27/2025 08:14:53 241.83 247.25 245.75 1.00 6.71 8.21 50.00 99.91 44.59 +21.01 20.0 06/27/2025 08:24:53 244.75 247.88 246.69 1.00 6.70 8.24 50.00 99.91 44.59 +21.02 20.0 06/27/2025 08:34:53 242.73 248.97 245.80 1.00 6.70 8.23 50.00 99.91 44.59 +21.05 20.0 06/27/2025 08:44:53 244.08 247.36 245.38 1.00 6.70 8.19 50.00 99.91 44.59 +21.07 20.0 06/27/2025 08:54:53 243.94 247.16 245.67 1.00 6.70 8.21 50.00 99.91 44.56 +21.09 20.0 06/27/2025 09:04:53 242.78 247.33 244.33 1.00 6.70 8.16 50.00 99.91 44.56 +21.12 20.0 06/27/2025 09:14:53 241.58 245.30 244.36 1.00 6.75 8.16 50.00 99.91 44.63 +21.14 20.0 06/27/2025 09:24:53 239.50 245.88 241.97 1.00 6.69 8.09 50.00 99.91 44.66 +21.17 21.0 06/27/2025 09:34:53 239.88 243.45 243.22 1.00 6.68 8.13 50.00 99.91 44.63 +21.21 21.0 06/27/2025 09:44:53 240.98 244.36 242.77 1.00 6.67 8.11 50.00 99.91 44.66 +21.25 21.0 06/27/2025 09:54:53 239.48 243.97 243.27 1.00 6.73 8.14 50.00 99.91 44.56 +21.32 22.0 06/27/2025 10:04:53 240.00 244.02 241.25 1.00 6.67 8.06 50.00 99.91 44.59 +21.40 21.0 06/27/2025 10:14:53 240.23 246.16 245.25 1.00 6.74 8.20 50.00 99.91 44.59 +21.52 21.0 06/27/2025 10:24:53 241.63 246.00 244.59 1.00 6.67 8.17 50.00 99.91 44.44 +21.61 21.0 06/27/2025 10:34:53 239.63 245.27 239.73 1.00 6.67 8.01 50.00 99.91 44.59 +21.70 21.0 06/27/2025 10:44:54 233.63 239.80 238.84 1.00 6.68 7.98 50.00 99.91 44.53 +21.78 21.0 06/27/2025 10:54:54 236.33 242.11 238.75 1.00 6.64 7.98 50.00 99.91 44.41 +21.85 21.0 06/27/2025 11:04:54 236.84 242.84 238.13 1.00 6.65 7.96 50.00 99.91 44.41 +21.91 21.0 06/27/2025 11:14:54 237.19 242.78 242.36 1.00 6.67 8.10 50.00 99.91 44.59 +21.98 21.0 06/27/2025 11:24:54 240.72 243.66 243.42 1.00 6.71 8.13 50.00 99.91 44.59 +22.01 21.0 06/27/2025 11:34:54 241.03 244.08 243.23 1.00 6.64 8.13 50.00 99.91 44.44 +22.05 21.0 06/27/2025 11:44:54 240.80 244.31 243.52 1.00 6.68 8.14 50.00 99.91 44.56 +22.10 21.0 06/27/2025 11:54:54 241.50 245.97 245.78 1.00 6.66 8.21 50.00 99.91 44.56 +22.15 21.0 06/27/2025 12:04:54 242.75 246.02 245.28 1.00 6.70 8.20 50.00 99.91 44.59 +22.20 21.0 06/27/2025 12:14:54 242.81 246.70 242.66 1.00 6.67 8.12 50.00 99.91 44.59 +22.24 21.0 06/27/2025 12:24:54 241.06 243.81 243.53 1.00 6.67 8.14 50.00 99.91 44.56 +22.29 21.0 06/27/2025 12:34:54 240.19 243.86 241.05 1.00 6.70 8.06 50.00 99.91 44.50 +22.33 21.0 06/27/2025 12:44:54 237.61 241.97 239.45 1.00 6.64 8.00 50.00 99.91 44.53 +22.36 21.0 06/27/2025 12:54:54 233.63 239.64 234.41 1.00 6.63 7.84 50.00 99.91 44.44 +22.40 21.0 06/27/2025 13:04:54 232.67 238.61 238.44 1.00 6.63 7.96 50.00 99.91 44.47 +22.43 21.0 06/27/2025 13:14:54 232.52 239.03 237.91 1.00 6.67 7.97 50.00 99.91 44.50 +22.47 21.0 06/27/2025 13:24:54 233.61 238.58 238.39 1.00 6.61 7.97 50.00 99.91 44.53 +22.50 21.0 06/27/2025 13:34:54 237.05 241.45 240.78 1.00 6.70 8.09 50.00 99.91 44.53 +22.52 21.0 06/27/2025 13:44:54 239.36 241.78 241.48 1.00 6.67 8.07 50.00 99.91 44.53 +22.55 21.0 06/27/2025 13:54:54 238.94 242.06 241.06 1.00 6.68 8.06 50.00 99.91 44.50 +22.59 21.0 06/27/2025 14:04:54 239.00 242.05 241.53 1.00 6.69 8.07 50.00 99.91 44.53 +22.62 21.0 06/27/2025 14:14:54 239.41 242.56 242.06 1.00 6.65 8.09 50.00 99.91 44.47 +22.65 21.0 06/27/2025 14:24:54 239.25 242.55 241.08 1.00 6.70 8.05 50.00 99.91 44.41 +22.68 21.0 06/27/2025 14:34:54 238.77 242.00 240.81 1.00 6.63 8.06 50.00 99.91 44.47 +22.71 21.0 06/27/2025 14:44:54 239.33 242.22 241.03 1.00 6.73 8.06 50.00 99.91 44.47 +22.73 21.0 06/27/2025 14:54:54 238.75 241.61 240.28 1.00 6.61 8.03 50.00 99.91 44.56 +22.77 21.0 06/27/2025 15:04:54 237.38 241.42 240.30 1.00 6.69 8.03 50.00 99.91 44.56 +22.79 21.0 06/27/2025 15:14:54 238.27 240.97 239.45 1.00 6.65 8.00 50.00 99.91 44.41 +22.81 21.0 06/27/2025 15:24:54 237.28 240.09 237.88 1.00 6.66 7.95 50.00 99.91 44.44 +22.84 21.0 06/27/2025 15:34:54 235.14 241.95 239.70 1.00 6.68 8.01 50.00 99.91 44.34 +22.86 21.0 06/27/2025 15:44:54 238.36 241.50 241.02 1.00 6.69 8.05 50.00 99.91 44.41 +22.88 21.0 06/27/2025 15:54:54 239.66 244.23 243.88 1.00 6.71 8.16 50.00 99.91 44.47 +22.90 21.0 06/27/2025 16:04:54 242.98 245.89 244.95 1.00 6.68 8.19 50.00 99.91 44.47 +22.91 21.0 06/27/2025 16:14:54 241.70 248.16 248.00 1.00 6.70 8.29 50.00 99.91 44.50 +22.94 21.0 06/27/2025 16:24:54 245.28 248.39 247.72 1.00 6.68 8.28 50.00 99.91 44.50 +22.95 20.0 06/27/2025 16:34:54 245.02 248.50 247.55 1.00 6.75 8.27 50.00 99.91 44.50 +22.96 19.0 06/27/2025 16:44:54 245.53 250.61 246.50 1.00 6.68 8.23 50.00 99.91 44.50 +22.95 19.0 06/27/2025 16:54:54 246.42 251.08 247.95 1.00 6.68 8.29 50.00 99.91 44.47 +22.91 19.0 06/27/2025 17:04:54 245.45 250.36 247.22 1.00 6.69 8.25 50.00 99.91 44.50 +22.86 19.0 06/27/2025 17:14:55 243.58 249.44 246.56 1.00 6.64 8.23 50.00 99.91 44.53 +22.81 19.0 06/27/2025 17:24:55 243.03 252.05 248.06 1.00 6.71 8.28 50.00 99.91 44.56 +22.75 18.0 06/27/2025 17:34:55 245.33 249.22 247.08 1.00 6.68 8.26 50.00 99.91 44.53 +22.70 18.0 06/27/2025 17:44:55 245.75 250.05 247.72 1.00 6.68 8.28 50.00 99.91 44.59 +22.64 18.0 06/27/2025 17:54:55 246.52 251.64 251.13 1.00 6.70 8.39 50.00 99.91 44.56 +22.57 18.0 06/27/2025 18:04:55 246.75 252.05 249.00 1.00 6.70 8.32 50.00 99.91 44.59 +22.52 18.0 06/27/2025 18:14:55 245.61 249.48 248.08 1.00 6.68 8.29 50.00 99.91 44.59 +22.45 18.0 06/27/2025 18:24:55 245.55 250.00 247.95 1.00 6.69 8.29 50.00 99.91 44.59 +22.41 18.0 06/27/2025 18:34:55 246.47 250.33 248.06 1.00 6.70 8.29 50.00 99.91 44.59 +22.35 18.0 06/27/2025 18:44:55 246.05 249.92 248.09 1.00 6.67 8.29 50.00 99.91 44.53 +22.30 18.0 06/27/2025 18:54:55 246.33 249.69 247.98 1.00 6.69 8.28 50.00 99.91 44.41 +22.24 17.0 06/27/2025 19:04:55 244.83 249.50 245.08 1.00 6.60 8.18 50.00 99.91 44.53 +22.21 16.0 06/27/2025 19:14:55 244.19 247.72 247.28 1.00 6.62 8.26 50.00 99.91 44.56 +22.15 15.0 06/27/2025 19:24:55 240.91 247.89 244.03 1.00 6.58 8.16 50.00 99.91 44.53 +22.05 15.0 06/27/2025 19:34:55 238.16 246.56 243.64 1.00 6.58 8.14 50.00 99.91 44.53 +21.91 14.0 06/27/2025 19:44:55 241.97 247.30 245.55 1.22 8.02 10.03 50.00 99.91 44.44 +21.77 14.0 06/27/2025 19:54:55 241.28 247.41 243.25 1.19 7.91 9.88 50.00 99.91 44.50 +21.63 14.0 06/27/2025 20:04:55 240.92 245.27 244.73 1.16 7.86 9.64 50.00 99.91 44.41 +21.48 14.0 06/27/2025 20:14:55 240.09 246.53 245.47 1.22 7.89 10.03 50.00 99.91 44.41 +21.36 14.0 06/27/2025 20:24:55 243.06 247.19 245.91 1.19 7.90 9.92 50.00 99.91 44.31 +21.23 14.0 06/27/2025 20:34:55 244.09 248.70 247.98 1.16 7.86 9.76 50.00 99.91 44.31 +21.13 14.0 06/27/2025 20:44:55 240.58 248.23 246.91 1.19 7.87 10.03 50.00 99.91 44.13 +21.02 14.0 06/27/2025 20:54:55 243.08 247.86 244.61 1.22 7.80 9.99 50.00 99.91 44.22 +20.91 14.0 06/27/2025 21:04:55 243.11 249.16 248.31 1.22 7.88 10.14 50.00 99.91 44.25 +20.83 14.0 06/27/2025 21:14:55 242.41 249.94 244.59 1.22 7.80 10.00 50.00 99.91 44.25 +20.73 14.0 06/27/2025 21:24:55 242.33 249.89 246.25 1.22 7.89 10.05 50.00 99.91 44.25 +20.64 14.0 06/27/2025 21:34:55 241.02 247.25 245.47 1.22 7.87 9.98 50.00 99.91 44.25 +20.55 14.0 06/27/2025 21:44:55 242.73 247.81 247.55 1.19 7.91 10.02 50.00 99.91 44.28 +20.46 14.0 06/27/2025 21:54:55 243.00 248.39 245.42 1.19 7.84 9.97 50.00 99.91 44.28 +20.38 13.0 06/27/2025 22:04:55 243.73 247.92 245.73 1.19 7.86 9.89 50.00 99.91 44.22 +20.27 13.0 06/27/2025 22:14:55 243.30 249.55 249.19 1.00 6.68 8.33 50.00 99.91 44.25 +20.18 14.0 06/27/2025 22:24:55 244.84 250.50 248.67 1.00 6.66 8.31 50.00 99.91 44.25 +20.08 15.0 06/27/2025 22:34:55 244.16 248.92 245.39 1.00 6.64 8.20 50.00 99.91 44.25 +20.01 15.0 06/27/2025 22:44:55 243.53 248.08 246.39 1.00 6.60 8.23 50.00 99.91 44.22 +19.98 15.0 06/27/2025 22:54:55 245.72 249.03 247.77 1.00 6.62 8.28 50.00 99.91 44.19 +19.96 15.0 06/27/2025 23:04:55 243.17 249.67 246.63 1.00 6.63 8.24 50.00 99.91 44.13 +19.97 15.0 06/27/2025 23:14:55 243.25 247.03 245.97 1.00 6.63 8.22 50.00 99.91 44.22 +19.97 15.0 06/27/2025 23:24:55 244.34 247.05 246.75 1.00 6.63 8.24 50.00 99.91 44.31 +19.98 15.0 06/27/2025 23:34:55 244.00 247.34 245.45 1.00 6.59 8.20 50.00 99.91 44.41 +19.98 15.0 06/27/2025 23:44:56 242.52 247.34 244.36 1.00 6.59 8.16 50.00 99.91 44.44 +19.98 15.0 06/27/2025 23:54:56 242.06 245.47 244.91 1.00 6.58 8.18 50.00 99.91 44.41 +19.97 15.0 06/28/2025 00:04:56 242.39 245.80 245.02 1.00 6.60 8.19 50.00 99.91 44.41 +19.97 15.0 06/28/2025 00:14:56 243.08 246.30 245.94 1.00 6.62 8.21 50.00 99.91 44.44 +19.96 15.0 06/28/2025 00:24:56 243.22 246.77 246.41 1.00 6.61 8.23 50.00 99.91 44.44 +19.95 15.0 06/28/2025 00:34:56 243.84 247.00 246.75 1.00 6.60 8.24 50.00 99.91 44.44 +19.94 15.0 06/28/2025 00:44:56 244.42 247.39 246.84 1.00 6.61 8.25 50.00 99.91 44.31 +19.92 15.0 06/28/2025 00:54:56 244.23 248.36 247.19 1.06 6.94 8.77 50.00 99.91 44.34 +19.91 15.0 06/28/2025 01:04:56 245.05 248.14 247.92 1.00 6.64 8.29 50.00 99.91 44.25 +19.91 15.0 06/28/2025 01:14:56 244.84 248.75 248.14 1.00 6.67 8.29 50.00 99.91 44.22 +19.89 15.0 06/28/2025 01:24:56 246.25 248.98 248.22 1.00 6.64 8.29 50.00 99.91 44.34 +19.88 15.0 06/28/2025 01:34:56 246.58 249.14 248.88 1.00 6.67 8.32 50.00 99.91 44.25 +19.86 15.0 06/28/2025 01:44:56 246.73 249.53 249.27 1.00 6.66 8.33 50.00 99.91 44.31 +19.84 15.0 06/28/2025 01:54:56 247.31 249.88 248.94 1.00 6.65 8.32 50.00 99.91 44.31 +19.84 15.0 06/28/2025 02:04:56 246.92 250.84 250.63 1.00 6.71 8.38 50.00 99.91 44.28 +19.82 15.0 06/28/2025 02:14:56 247.58 251.08 249.98 1.00 6.72 8.38 50.00 99.91 44.38 +19.80 15.0 06/28/2025 02:24:56 247.31 251.50 249.45 1.00 6.67 8.34 50.00 99.91 44.28 +19.79 15.0 06/28/2025 02:34:56 246.05 250.41 250.27 1.00 6.68 8.36 50.00 99.91 44.38 +19.78 15.0 06/28/2025 02:44:56 248.05 250.64 250.31 1.00 6.71 8.37 50.00 99.91 44.38 +19.77 15.0 06/28/2025 02:54:56 248.17 250.66 250.50 1.00 6.68 8.37 50.00 99.91 44.13 +19.75 15.0 06/28/2025 03:04:56 248.20 250.70 249.94 1.00 6.71 8.35 50.00 99.91 44.13 +19.74 15.0 06/28/2025 03:14:56 247.52 251.03 250.38 1.00 7.14 8.58 50.00 99.91 44.09 +19.72 15.0 06/28/2025 03:24:56 247.64 251.05 250.88 1.00 6.73 8.38 50.00 99.91 43.97 +19.71 15.0 06/28/2025 03:34:56 247.20 252.56 252.19 1.00 6.71 8.43 50.00 99.91 44.03 +19.70 15.0 06/28/2025 03:44:56 249.94 253.25 230.66 1.09 6.49 8.48 50.00 99.91 43.50 +19.74 15.0 06/28/2025 03:54:56 250.36 253.83 230.66 1.06 6.50 8.41 50.00 99.91 43.63 +19.87 15.0 06/28/2025 04:04:56 250.52 253.70 230.70 1.09 6.49 8.45 50.00 99.91 43.75 +19.67 15.0 06/28/2025 04:14:56 249.89 253.08 230.69 1.09 6.54 8.41 50.00 99.91 43.72 +19.16 15.0 06/28/2025 04:24:56 250.05 253.67 230.66 1.06 6.50 8.36 50.00 99.91 43.75 +19.25 15.0 06/28/2025 04:34:56 250.72 253.88 230.64 1.09 6.49 8.43 50.00 99.91 43.66 +19.39 15.0 06/28/2025 04:44:56 251.03 253.63 230.67 1.09 6.50 8.41 50.00 99.91 43.56 +19.37 15.0 06/28/2025 04:54:56 250.23 253.67 230.69 1.06 6.51 8.37 50.00 99.91 43.53 +18.93 15.0 06/28/2025 05:04:56 249.58 253.45 230.70 1.03 6.47 8.12 50.00 99.91 43.53 +18.54 15.0 06/28/2025 05:14:56 249.61 252.58 230.66 1.09 6.53 8.52 50.00 99.91 43.84 +18.68 15.0 06/28/2025 05:24:56 249.61 252.72 230.64 1.06 6.48 8.17 50.00 99.91 43.88 +18.94 15.0 06/28/2025 05:34:56 249.55 252.73 230.69 1.06 6.49 8.22 50.00 99.91 43.66 +18.99 15.0 06/28/2025 05:44:56 249.09 251.91 230.67 1.06 6.51 8.27 50.00 99.91 43.72 +18.94 15.0 06/28/2025 05:54:56 248.55 251.67 230.66 1.06 6.51 8.34 50.00 99.91 43.81 +18.98 15.0 06/28/2025 06:04:56 247.91 251.55 230.66 1.06 6.48 8.19 50.00 99.91 43.81 +19.18 15.0 06/28/2025 06:14:57 247.59 250.75 230.64 1.06 6.48 8.21 50.00 99.91 43.78 +19.46 15.0 06/28/2025 06:24:57 243.80 250.16 230.64 1.03 6.49 7.95 50.00 99.91 43.66 +19.70 15.0 06/28/2025 06:34:57 242.53 245.61 244.63 1.00 6.60 8.17 50.00 99.91 43.66 +19.96 15.0 06/28/2025 06:44:57 244.06 248.47 247.61 1.00 6.68 8.28 50.00 99.91 43.78 +20.11 14.0 06/28/2025 06:54:57 244.30 248.08 244.80 1.00 6.63 8.18 50.00 99.91 43.72 +20.18 14.0 06/28/2025 07:04:57 243.75 246.69 245.08 1.00 6.65 8.19 50.00 99.91 44.75 +20.18 14.0 06/28/2025 07:14:57 242.28 245.70 244.31 1.00 6.61 8.16 50.00 99.91 44.84 +20.13 14.0 06/28/2025 07:24:57 242.02 244.47 244.08 1.00 6.63 8.16 50.00 99.91 44.78 +20.05 14.0 06/28/2025 07:34:57 242.44 248.44 247.03 1.00 6.72 8.30 50.00 99.91 44.75 +19.96 14.0 06/28/2025 07:44:57 244.52 247.50 246.11 1.00 6.64 8.22 50.00 99.91 44.75 +19.87 14.0 06/28/2025 07:54:57 243.97 246.69 245.61 1.00 6.66 8.21 50.00 99.91 44.81 +19.77 14.0 06/28/2025 08:04:57 242.25 248.55 248.02 1.00 6.66 8.29 50.00 99.91 44.75 +19.69 14.0 06/28/2025 08:14:57 245.70 248.28 247.20 1.00 6.68 8.26 50.00 99.91 44.81 +19.61 14.0 06/28/2025 08:24:57 244.50 248.02 246.27 1.00 6.64 8.23 50.00 99.91 44.91 +19.53 14.0 06/28/2025 08:34:57 244.03 248.05 247.41 1.00 6.70 8.27 50.00 99.91 44.88 +19.48 14.0 06/28/2025 08:44:57 241.55 247.52 243.94 1.00 6.63 8.15 50.00 99.91 44.91 +19.42 14.0 06/28/2025 08:54:57 240.69 244.11 243.20 1.00 6.65 8.13 50.00 99.91 44.84 +19.38 14.0 06/28/2025 09:04:57 240.89 243.55 241.73 1.00 6.63 8.07 50.00 99.91 44.97 +19.32 14.0 06/28/2025 09:14:57 239.70 243.25 242.09 1.00 6.64 8.09 50.00 99.91 44.97 +19.30 14.0 06/28/2025 09:24:57 238.89 243.20 242.69 1.00 6.64 8.11 50.00 99.91 44.97 +19.26 14.0 06/28/2025 09:34:57 240.50 243.72 242.52 1.00 6.60 8.11 50.00 99.91 44.97 +19.22 14.0 06/28/2025 09:44:57 240.06 243.38 241.50 1.00 6.63 8.07 50.00 99.91 44.94 +19.20 14.0 06/28/2025 09:54:57 236.83 242.94 239.66 1.00 6.57 8.01 50.00 99.91 44.94 +19.16 14.0 06/28/2025 10:04:57 239.23 243.45 243.16 1.00 6.65 8.13 50.00 99.91 44.81 +19.13 14.0 06/28/2025 10:14:57 238.34 243.78 240.34 1.00 6.58 8.03 50.00 99.91 44.94 +19.10 14.0 06/28/2025 10:24:57 238.63 243.27 240.97 1.00 6.61 8.05 50.00 99.91 44.91 +19.07 14.0 06/28/2025 10:34:57 238.64 242.61 239.56 1.00 6.63 8.00 50.00 99.91 44.91 +19.05 14.0 06/28/2025 10:44:57 238.16 243.22 243.11 1.00 6.62 8.12 50.00 99.91 44.91 +19.02 14.0 06/28/2025 10:54:57 238.63 245.14 244.56 1.00 6.66 8.17 50.00 99.91 44.91 +18.99 14.0 06/28/2025 11:04:57 240.31 245.28 241.48 1.00 6.59 8.07 50.00 99.91 44.91 +18.98 14.0 06/28/2025 11:14:57 237.91 244.77 242.63 1.00 6.66 8.10 50.00 99.91 44.91 +18.96 14.0 06/28/2025 11:24:57 240.13 245.69 244.53 1.00 6.62 8.17 50.00 99.91 44.75 +18.94 14.0 06/28/2025 11:34:57 238.77 245.38 241.69 1.00 6.63 8.07 50.00 99.91 44.88 +18.92 14.0 06/28/2025 11:44:57 238.83 245.69 245.69 1.00 6.61 8.21 50.00 99.91 44.88 +18.91 14.0 06/28/2025 11:54:57 239.80 246.23 243.91 1.00 6.62 8.15 50.00 99.91 44.91 +18.90 14.0 06/28/2025 12:04:57 240.31 247.27 247.11 1.00 6.71 8.26 50.00 99.91 44.91 +18.90 14.0 06/28/2025 12:14:57 241.98 247.11 244.23 1.00 6.65 8.16 50.00 99.91 44.84 +18.89 14.0 06/28/2025 12:24:57 241.00 244.44 243.25 1.00 6.66 8.13 50.00 99.91 44.81 +18.89 14.0 06/28/2025 12:34:57 241.14 244.17 244.00 1.00 6.63 8.15 50.00 99.91 44.75 +18.88 15.0 06/28/2025 12:44:58 240.25 245.03 244.02 1.00 6.67 8.15 50.00 99.91 44.78 +18.88 15.0 06/28/2025 12:54:58 241.63 245.69 242.61 1.00 6.63 8.11 50.00 99.91 44.84 +18.90 15.0 06/28/2025 13:04:58 239.00 243.98 240.05 1.00 6.61 8.02 50.00 99.91 44.84 +18.90 15.0 06/28/2025 13:14:58 236.25 240.77 238.88 1.00 6.62 7.98 50.00 99.91 44.84 +18.90 15.0 06/28/2025 13:24:58 237.75 243.69 243.39 1.00 6.63 8.13 50.00 99.91 44.88 +18.92 15.0 06/28/2025 13:34:58 239.66 246.81 244.61 1.00 6.64 8.18 50.08 99.91 44.81 +18.92 15.0 06/28/2025 13:44:58 243.02 245.94 245.28 1.00 6.66 8.20 50.00 99.91 44.81 +18.93 15.0 06/28/2025 13:54:58 243.23 245.95 245.31 1.00 6.65 8.20 50.00 99.91 45.31 +18.95 15.0 06/28/2025 14:04:58 243.97 247.41 246.58 1.00 6.63 8.23 50.00 99.91 45.19 +18.95 15.0 06/28/2025 14:14:58 240.97 247.00 242.33 1.00 6.67 8.10 50.00 99.91 45.19 +18.96 15.0 06/28/2025 14:24:58 237.80 242.38 241.48 1.00 6.63 8.07 50.00 99.91 44.81 +18.97 15.0 06/28/2025 14:34:58 239.39 245.83 245.11 1.00 6.65 8.18 50.00 99.91 45.25 +18.98 15.0 06/28/2025 14:44:58 242.36 246.20 245.42 1.00 6.62 8.20 50.00 99.91 45.25 +18.98 15.0 06/28/2025 14:54:58 242.20 246.34 243.89 1.00 6.63 8.13 50.00 99.91 45.22 +18.98 15.0 06/28/2025 15:04:58 243.50 246.88 246.33 1.00 6.70 8.23 50.00 99.91 45.22 +18.99 15.0 06/28/2025 15:14:58 243.61 246.83 245.66 1.00 6.66 8.20 50.00 99.91 45.19 +19.01 15.0 06/28/2025 15:24:58 242.73 247.13 246.69 1.00 6.67 8.24 50.00 99.91 45.19 +19.01 15.0 06/28/2025 15:34:58 244.14 247.00 246.30 1.00 6.61 8.23 50.00 99.91 45.22 +19.01 15.0 06/28/2025 15:44:58 242.45 246.58 246.22 1.00 6.66 8.23 50.00 99.91 45.28 +19.02 15.0 06/28/2025 15:54:58 243.22 246.36 245.58 1.00 6.64 8.21 50.00 99.91 45.25 +19.03 15.0 06/28/2025 16:04:58 242.66 246.14 244.64 1.00 6.66 8.17 50.00 99.91 45.28 +19.04 15.0 06/28/2025 16:14:58 237.36 244.98 241.44 1.00 6.62 8.10 50.00 99.91 45.25 +19.04 15.0 06/28/2025 16:24:58 237.70 241.50 239.77 1.00 6.71 8.01 50.00 99.91 45.31 +19.04 15.0 06/28/2025 16:34:58 233.59 243.95 242.55 1.00 6.60 8.11 50.00 99.91 44.72 +19.04 15.0 06/28/2025 16:44:58 240.89 243.58 241.70 1.00 6.63 8.07 50.00 99.91 45.34 +19.04 15.0 06/28/2025 16:54:58 238.58 244.88 243.17 1.00 6.64 8.12 50.00 99.91 45.38 +19.04 15.0 06/28/2025 17:04:58 241.19 245.98 245.30 1.00 6.64 8.20 50.00 99.91 45.31 +19.02 15.0 06/28/2025 17:14:58 241.72 248.41 246.72 1.00 6.66 8.24 50.00 99.91 45.28 +19.02 15.0 06/28/2025 17:24:58 241.64 248.00 244.89 1.00 6.64 8.18 50.00 99.91 45.25 +19.01 14.0 06/28/2025 17:34:58 244.59 248.92 247.98 1.00 6.64 8.29 50.00 99.91 45.25 +18.99 14.0 06/28/2025 17:44:58 245.36 248.91 248.83 1.00 6.64 8.31 50.00 99.91 45.22 +18.98 14.0 06/28/2025 17:54:58 245.75 250.63 250.20 1.00 6.69 8.36 50.00 99.91 45.22 +18.98 14.0 06/28/2025 18:04:58 247.69 250.41 249.73 1.00 6.68 8.34 50.00 99.91 45.22 +18.96 14.0 06/28/2025 18:14:58 247.28 250.63 250.00 1.00 6.67 8.36 50.00 99.91 45.19 +18.94 14.0 06/28/2025 18:24:58 247.53 250.61 248.92 1.00 6.71 8.32 50.00 99.91 45.19 +18.92 14.0 06/28/2025 18:34:58 246.47 250.86 248.55 1.00 6.68 8.30 50.00 99.91 45.16 +18.91 14.0 06/28/2025 18:44:58 244.72 249.42 246.73 1.00 6.69 8.24 50.00 99.91 45.19 +18.89 14.0 06/28/2025 18:54:58 244.27 247.91 246.81 1.00 6.66 8.25 50.00 99.91 45.19 +18.88 14.0 06/28/2025 19:04:59 245.69 249.22 248.44 1.00 6.65 8.30 50.00 99.91 45.13 +18.87 14.0 06/28/2025 19:15:16 245.92 248.92 247.31 1.00 6.60 8.26 50.00 99.91 45.16 +18.85 14.0 06/28/2025 19:25:16 242.06 249.80 244.53 1.00 6.60 8.17 50.08 99.91 45.16 +18.83 14.0 06/28/2025 19:35:16 242.75 250.44 250.13 1.00 6.69 8.35 50.00 99.91 45.16 +18.81 14.0 06/28/2025 19:45:16 246.44 251.06 249.56 1.00 6.72 8.34 50.00 99.91 45.13 +18.80 14.0 06/28/2025 19:55:16 247.41 251.05 250.31 1.00 6.74 8.36 50.00 99.91 44.72 +18.79 14.0 06/28/2025 20:05:16 246.67 250.94 248.78 1.00 6.72 8.30 50.00 99.91 45.13 +18.78 14.0 06/28/2025 20:15:16 244.98 249.09 248.41 1.00 6.70 8.30 50.00 99.91 45.19 +18.77 14.0 06/28/2025 20:25:16 244.34 249.44 246.70 1.00 6.67 8.24 50.00 99.91 44.81 +18.76 14.0 06/28/2025 20:35:16 245.44 248.03 247.38 1.00 6.68 8.26 50.00 99.91 45.06 +18.75 14.0 06/28/2025 20:45:16 244.47 248.39 244.55 1.00 6.60 8.17 50.00 99.91 45.22 +18.74 14.0 06/28/2025 20:55:16 238.23 246.91 246.38 1.00 6.69 8.23 50.00 99.91 45.25 +18.73 14.0 06/28/2025 21:05:16 240.23 248.05 246.92 1.00 6.63 8.25 50.00 99.91 45.25 +18.71 14.0 06/28/2025 21:15:16 245.39 248.58 248.42 1.00 6.65 8.30 50.00 99.91 45.16 +18.70 14.0 06/28/2025 21:25:16 246.00 249.13 248.86 1.00 6.64 8.31 50.00 99.91 45.19 +18.69 14.0 06/28/2025 21:35:16 246.80 249.83 248.34 1.00 6.66 8.30 50.00 99.91 45.16 +18.67 14.0 06/28/2025 21:45:16 246.73 249.73 248.52 1.00 6.70 8.30 50.00 99.91 45.16 +18.66 14.0 06/28/2025 21:55:16 247.45 249.81 249.34 1.00 6.65 8.33 50.00 99.91 45.00 +18.66 14.0 06/28/2025 22:05:16 247.30 250.53 250.00 1.00 6.69 8.34 50.00 99.91 44.97 +18.64 14.0 06/28/2025 22:15:16 244.58 250.36 246.22 1.00 6.65 8.31 50.00 99.91 45.00 +18.63 14.0 06/28/2025 22:25:17 243.98 247.56 247.22 1.00 6.65 8.25 50.00 99.91 45.00 +18.62 14.0 06/28/2025 22:35:17 245.33 249.98 249.59 1.00 6.64 8.34 50.00 99.91 44.97 +18.61 14.0 06/28/2025 22:45:17 246.14 250.48 247.14 1.00 6.64 8.27 50.00 99.91 45.00 +18.61 14.0 06/28/2025 22:55:17 243.80 248.75 246.58 1.00 6.60 8.24 50.00 99.91 45.00 +18.59 14.0 06/28/2025 23:05:17 243.86 247.08 246.16 1.00 6.64 8.23 49.91 99.91 45.00 +18.59 14.0