Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 06/24/2025 00:12:34 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 06/21/2025 05:35:55 244.13 249.06 230.63 0.88 5.18 6.94 50.06 99.92 47.66 +20.71 14.0 06/21/2025 05:45:55 244.33 248.58 230.63 0.88 5.20 6.96 49.98 99.92 47.66 +20.75 14.0 06/21/2025 05:55:55 243.45 247.94 230.64 0.88 5.19 6.78 49.98 99.92 47.66 +20.77 14.0 06/21/2025 06:05:55 242.30 246.91 244.86 0.84 5.34 7.10 49.98 99.92 47.66 +20.84 14.0 06/21/2025 06:15:55 243.50 246.39 245.53 0.84 5.32 7.12 49.98 99.92 47.66 +20.80 14.0 06/21/2025 06:25:55 241.52 250.17 249.61 0.84 5.48 7.23 49.98 99.92 47.66 +20.74 14.0 06/21/2025 06:35:55 246.69 250.00 249.92 0.84 5.37 7.24 49.98 99.92 47.66 +20.64 14.0 06/21/2025 06:45:55 243.95 250.28 248.61 0.84 5.43 7.21 49.98 99.92 47.63 +20.53 14.0 06/21/2025 06:55:55 245.66 249.34 247.84 0.84 5.39 7.18 50.06 99.92 47.59 +20.41 14.0 06/21/2025 07:05:55 244.30 247.84 245.81 0.84 5.36 7.13 50.06 99.92 48.25 +20.29 14.0 06/21/2025 07:15:55 242.64 249.73 249.45 0.84 5.44 7.23 50.06 99.92 47.81 +20.17 14.0 06/21/2025 07:25:55 245.20 249.55 247.41 0.84 5.41 7.17 49.98 99.92 48.41 +20.07 14.0 06/21/2025 07:35:55 244.23 248.14 246.73 0.84 5.41 7.15 49.98 99.92 48.38 +19.96 14.0 06/21/2025 07:45:55 243.47 246.78 245.05 0.84 5.36 7.10 50.06 99.92 48.34 +19.87 14.0 06/21/2025 07:55:55 243.92 249.95 248.31 0.84 5.41 7.20 49.98 99.92 48.19 +19.78 14.0 06/21/2025 08:05:55 245.61 249.05 248.16 0.84 5.39 7.20 49.98 99.92 48.34 +19.70 14.0 06/21/2025 08:15:55 245.70 248.41 247.86 0.84 5.40 7.18 49.98 99.92 48.28 +19.63 14.0 06/21/2025 08:25:55 244.58 248.05 246.47 0.84 5.33 7.14 50.06 99.92 48.25 +19.55 14.0 06/21/2025 08:35:55 243.95 247.16 246.41 0.84 5.36 7.14 50.06 99.92 48.25 +19.48 14.0 06/21/2025 08:45:55 243.03 247.13 245.55 0.84 5.38 7.11 49.98 99.92 47.41 +19.42 14.0 06/21/2025 08:55:55 244.09 247.42 246.16 0.84 5.42 7.14 49.98 99.92 47.41 +19.37 14.0 06/21/2025 09:05:55 243.75 247.97 246.91 0.84 5.39 7.16 49.98 99.92 47.88 +19.31 14.0 06/21/2025 09:15:55 244.03 247.31 247.03 0.84 5.37 7.16 49.98 99.92 48.25 +19.26 14.0 06/21/2025 09:25:55 243.34 247.59 244.58 0.84 5.40 7.09 49.98 99.92 48.25 +19.20 15.0 06/21/2025 09:35:55 242.36 245.28 244.44 0.84 5.41 7.09 49.98 99.92 47.44 +19.16 15.0 06/21/2025 09:45:55 241.08 245.88 242.64 0.84 5.37 7.03 49.98 99.92 48.13 +19.14 16.0 06/21/2025 09:55:55 237.70 244.20 242.55 0.84 5.32 7.03 50.06 99.92 48.13 +19.13 16.0 06/21/2025 10:05:56 241.83 246.73 246.66 0.84 5.37 7.15 49.98 99.92 47.53 +19.16 16.0 06/21/2025 10:15:56 241.78 247.33 244.03 0.84 5.37 7.07 49.98 99.92 48.16 +19.18 16.0 06/21/2025 10:25:56 242.33 245.25 245.09 0.84 5.39 7.11 49.98 99.92 48.16 +19.22 17.0 06/21/2025 10:35:56 242.44 245.52 244.42 0.84 5.37 7.08 49.98 99.92 48.16 +19.26 17.0 06/21/2025 10:45:56 241.38 245.64 245.00 0.84 5.36 7.10 50.06 99.92 48.03 +19.30 17.0 06/21/2025 10:55:56 242.55 246.06 245.75 0.84 5.38 7.11 50.06 99.92 48.13 +19.33 17.0 06/21/2025 11:05:56 242.42 246.08 244.36 0.84 5.37 7.09 49.98 99.92 48.16 +19.37 16.0 06/21/2025 11:15:56 243.11 246.47 246.00 0.84 5.38 7.13 50.06 99.92 48.28 +19.39 16.0 06/21/2025 11:25:56 242.50 246.61 245.75 0.84 5.36 7.13 49.98 99.92 48.03 +19.39 16.0 06/21/2025 11:35:56 239.80 246.31 246.09 0.84 5.38 7.13 49.98 99.92 48.00 +19.41 16.0 06/21/2025 11:45:56 241.03 246.53 246.36 0.84 5.35 7.14 50.06 99.92 48.06 +19.41 16.0 06/21/2025 11:55:56 244.75 247.27 246.53 0.84 5.40 7.14 49.98 99.92 48.06 +19.41 16.0 06/21/2025 12:05:56 244.63 247.52 247.44 0.84 5.40 7.17 49.98 99.92 48.06 +19.43 16.0 06/21/2025 12:15:56 242.73 247.64 246.52 0.84 5.38 7.14 49.98 99.92 48.06 +19.43 16.0 06/21/2025 12:25:56 243.11 248.19 247.98 0.84 5.46 7.19 50.06 99.92 47.94 +19.44 16.0 06/21/2025 12:35:56 245.25 248.52 248.17 0.84 5.40 7.20 49.98 99.92 47.75 +19.44 16.0 06/21/2025 12:45:56 245.92 248.55 248.00 0.84 5.41 7.19 49.98 99.92 47.97 +19.44 16.0 06/21/2025 12:55:56 245.86 248.48 248.14 0.84 5.41 7.18 49.98 99.92 47.69 +19.44 16.0 06/21/2025 13:05:56 245.67 248.69 248.34 0.84 5.41 7.20 49.98 99.92 47.97 +19.45 16.0 06/21/2025 13:15:56 246.30 249.34 248.59 0.84 5.37 7.21 49.98 99.92 47.75 +19.46 16.0 06/21/2025 13:25:56 246.69 249.20 247.89 0.84 5.39 7.18 49.98 99.92 47.94 +19.46 16.0 06/21/2025 13:35:56 246.08 248.80 246.95 0.84 5.40 7.16 49.98 99.92 48.00 +19.48 16.0 06/21/2025 13:45:56 245.70 248.81 248.58 0.84 5.43 7.21 49.98 99.92 47.97 +19.48 16.0 06/21/2025 13:55:56 246.53 249.13 248.52 0.84 5.40 7.20 49.98 99.92 48.31 +19.49 16.0 06/21/2025 14:05:56 244.94 248.88 248.41 0.84 5.37 7.19 49.98 99.92 48.31 +19.51 16.0 06/21/2025 14:15:56 246.33 248.95 248.48 0.84 5.40 7.20 49.98 99.92 48.28 +19.51 16.0 06/21/2025 14:25:56 246.41 249.08 248.33 0.84 5.37 7.20 49.98 99.92 48.25 +19.51 16.0 06/21/2025 14:35:56 246.16 248.52 247.95 0.84 5.42 7.18 49.98 99.92 48.28 +19.52 16.0 06/21/2025 14:45:56 245.42 248.89 247.83 0.84 5.37 7.18 49.98 99.92 48.25 +19.52 16.0 06/21/2025 14:55:56 245.52 248.38 247.38 0.84 5.38 7.18 49.98 99.92 48.28 +19.52 16.0 06/21/2025 15:05:56 246.06 249.02 248.66 0.84 5.36 7.21 49.98 99.92 48.28 +19.53 16.0 06/21/2025 15:15:56 245.66 248.94 248.06 0.84 5.38 7.19 49.98 99.92 48.25 +19.53 16.0 06/21/2025 15:25:56 246.08 248.66 248.20 0.84 5.41 7.19 49.98 99.92 47.53 +19.54 16.0 06/21/2025 15:35:56 244.64 248.33 247.66 0.84 5.38 7.18 49.98 99.92 48.31 +19.55 16.0 06/21/2025 15:45:56 243.97 248.25 247.27 0.84 5.39 7.16 49.98 99.92 48.31 +19.54 16.0 06/21/2025 15:55:56 242.55 247.36 245.80 0.84 5.34 7.13 49.98 99.92 48.28 +19.55 16.0 06/21/2025 16:05:56 242.33 245.89 244.45 0.84 5.34 7.08 50.06 99.92 48.13 +19.55 16.0 06/21/2025 16:15:56 240.06 244.92 242.17 0.84 5.33 7.02 49.98 99.92 48.13 +19.55 16.0 06/21/2025 16:25:57 239.20 247.36 246.38 0.84 5.40 7.13 49.98 99.92 48.13 +19.55 16.0 06/21/2025 16:35:57 242.97 246.50 244.86 0.84 5.34 7.09 49.98 99.92 48.13 +19.55 16.0 06/21/2025 16:45:57 242.64 244.95 243.55 0.84 5.37 7.05 49.98 99.92 48.13 +19.55 15.0 06/21/2025 16:55:57 240.78 246.59 244.88 0.84 5.29 7.10 50.06 99.92 48.13 +19.55 15.0 06/21/2025 17:05:57 241.47 247.05 246.72 0.84 5.37 7.14 50.06 99.92 48.13 +19.55 15.0 06/21/2025 17:15:57 244.84 248.42 248.20 0.84 5.41 7.19 49.98 99.92 48.13 +19.53 15.0 06/21/2025 17:25:57 245.36 248.28 246.63 0.84 5.33 7.14 50.06 99.92 48.13 +19.51 15.0 06/21/2025 17:35:57 243.39 247.66 246.58 0.84 5.37 7.14 50.06 99.92 48.16 +19.48 15.0 06/21/2025 17:45:57 245.09 251.84 250.20 0.84 5.39 7.25 50.06 99.92 47.44 +19.46 15.0 06/21/2025 17:55:57 247.78 252.34 250.55 0.84 5.39 7.25 50.06 99.92 48.22 +19.45 15.0 06/21/2025 18:05:57 245.58 252.09 250.14 0.84 5.37 7.24 50.06 99.92 48.41 +19.43 15.0 06/21/2025 18:15:57 248.11 252.28 248.67 0.84 5.38 7.20 49.98 99.92 48.41 +19.41 15.0 06/21/2025 18:25:57 246.70 249.64 248.66 0.84 5.40 7.21 49.98 99.92 48.41 +19.39 15.0 06/21/2025 18:35:57 244.41 252.39 249.09 0.84 5.38 7.21 49.98 99.92 48.41 +19.38 15.0 06/21/2025 18:45:57 246.63 249.84 249.20 0.84 5.41 7.23 49.98 99.92 48.53 +19.35 15.0 06/21/2025 18:55:57 245.63 251.22 250.56 0.84 5.39 7.25 49.98 99.92 48.41 +19.34 15.0 06/21/2025 19:05:57 247.08 251.08 250.63 0.84 5.40 7.27 49.98 99.92 48.53 +19.32 15.0 06/21/2025 19:15:57 246.83 251.23 250.88 0.84 5.38 7.27 49.98 99.92 48.50 +19.30 15.0 06/21/2025 19:25:57 247.41 252.17 249.52 0.84 5.38 7.23 49.98 99.92 48.47 +19.27 14.0 06/21/2025 19:35:57 246.88 250.83 248.73 0.84 5.38 7.20 49.98 99.92 48.53 +19.25 14.0 06/21/2025 19:45:57 246.81 252.13 251.73 0.84 5.43 7.29 49.98 99.92 48.53 +19.23 14.0 06/21/2025 19:55:57 247.67 252.11 250.11 0.84 5.41 7.25 49.98 99.92 48.53 +19.20 14.0 06/21/2025 20:05:57 246.44 250.73 247.55 0.84 5.37 7.17 49.98 99.92 47.88 +19.18 14.0 06/21/2025 20:15:57 246.50 249.31 248.06 0.84 5.43 7.19 49.98 99.92 47.75 +19.16 14.0 06/21/2025 20:25:57 245.00 248.97 247.33 0.84 5.38 7.16 50.06 99.92 47.78 +19.13 14.0 06/21/2025 20:35:57 245.56 249.31 248.45 0.84 5.42 7.20 49.98 99.92 47.78 +19.09 14.0 06/21/2025 20:45:57 246.20 249.05 248.69 0.84 5.38 7.20 49.98 99.92 47.78 +19.07 14.0 06/21/2025 20:55:57 244.58 249.48 249.11 0.84 5.41 7.22 49.98 99.92 47.66 +19.05 14.0 06/21/2025 21:05:57 246.64 250.14 249.14 0.84 5.39 7.22 49.98 99.92 47.72 +19.02 14.0 06/21/2025 21:15:57 246.69 250.03 249.45 0.84 5.38 7.22 49.98 99.92 48.25 +19.00 14.0 06/21/2025 21:25:57 246.50 251.00 250.53 0.84 5.36 7.25 49.98 99.92 48.44 +18.97 14.0 06/21/2025 21:35:57 247.25 251.00 250.64 0.84 5.40 7.26 49.98 99.92 47.84 +18.95 14.0 06/21/2025 21:45:57 243.17 251.56 245.67 0.84 5.40 7.11 49.98 99.92 48.19 +18.91 14.0 06/21/2025 21:55:57 244.77 248.39 246.84 0.84 5.36 7.16 49.98 99.92 48.13 +18.88 14.0 06/21/2025 22:05:57 244.31 248.13 247.03 0.84 5.32 7.15 49.98 99.92 48.25 +18.87 14.0 06/21/2025 22:15:57 245.98 249.64 249.31 0.84 5.38 7.22 49.98 99.92 48.44 +18.83 14.0 06/21/2025 22:25:57 246.75 250.48 246.97 0.84 5.37 7.15 49.98 99.92 48.44 +18.80 14.0 06/21/2025 22:35:57 245.28 252.47 247.72 0.84 5.34 7.17 49.98 99.92 48.47 +18.77 14.0 06/21/2025 22:45:58 245.98 249.08 247.92 0.84 5.37 7.18 49.98 99.92 48.13 +18.74 14.0 06/21/2025 22:55:58 245.30 248.77 248.27 0.84 5.34 7.20 49.98 99.92 47.84 +18.72 14.0 06/21/2025 23:05:58 246.42 249.05 248.44 0.84 5.36 7.20 49.98 99.92 48.41 +18.69 14.0 06/21/2025 23:15:58 245.36 248.94 246.44 0.84 5.31 7.14 50.06 99.92 48.38 +18.66 14.0 06/21/2025 23:25:58 243.98 247.30 246.86 0.84 5.34 7.16 49.98 99.92 48.38 +18.61 14.0 06/21/2025 23:35:58 244.33 247.48 246.72 0.84 5.39 7.15 49.98 99.92 48.38 +18.58 14.0 06/21/2025 23:45:58 244.67 247.41 246.56 0.84 5.31 7.15 49.98 99.92 48.47 +18.55 14.0 06/21/2025 23:55:58 244.48 247.55 247.23 0.84 5.40 7.16 49.98 99.92 48.31 +18.52 14.0 06/22/2025 00:05:58 244.72 247.72 246.13 0.84 5.42 7.13 49.98 99.92 48.34 +18.48 13.0 06/22/2025 00:15:58 244.81 249.94 249.45 0.88 5.44 7.30 49.98 99.92 48.38 +18.45 13.0 06/22/2025 00:25:58 244.50 250.13 247.16 0.84 5.33 7.16 49.98 99.92 48.38 +18.42 13.0 06/22/2025 00:35:58 243.86 247.81 245.83 0.84 5.30 7.12 49.98 99.92 48.38 +18.38 13.0 06/22/2025 00:45:58 242.75 248.02 245.36 0.84 5.32 7.11 49.98 99.92 48.38 +18.35 13.0 06/22/2025 00:55:58 243.02 245.58 245.63 0.84 5.34 7.12 49.98 99.92 48.25 +18.33 13.0 06/22/2025 01:05:58 243.02 245.83 244.81 0.84 5.34 7.10 49.98 99.92 48.38 +18.29 13.0 06/22/2025 01:15:58 243.39 246.64 245.98 0.84 5.63 7.16 49.98 99.92 48.34 +18.26 13.0 06/22/2025 01:25:58 244.20 247.31 246.53 0.84 5.35 7.14 49.98 99.92 48.25 +18.22 13.0 06/22/2025 01:35:58 244.61 247.33 247.05 0.84 5.34 7.16 49.98 99.92 48.38 +18.19 13.0 06/22/2025 01:45:58 244.80 248.09 247.84 0.84 5.36 7.18 50.06 99.92 48.34 +18.14 13.0 06/22/2025 01:55:58 245.72 248.77 248.03 0.84 5.31 7.19 49.98 99.92 48.25 +18.12 13.0 06/22/2025 02:05:58 245.95 249.09 248.81 0.84 5.38 7.21 49.98 99.92 48.28 +18.09 13.0 06/22/2025 02:15:58 247.09 249.53 248.86 0.84 5.37 7.21 49.98 99.92 48.38 +18.05 13.0 06/22/2025 02:25:58 246.03 249.67 249.25 0.84 5.34 7.23 49.98 99.92 48.34 +18.01 13.0 06/22/2025 02:35:58 247.31 249.67 248.63 0.84 5.39 7.23 49.98 99.92 48.34 +17.98 13.0 06/22/2025 02:45:58 247.02 249.77 249.02 0.84 5.33 7.22 49.98 99.92 48.34 +17.95 13.0 06/22/2025 02:55:58 246.89 249.80 248.77 0.84 5.37 7.20 49.98 99.92 47.66 +17.91 13.0 06/22/2025 03:05:58 246.50 250.02 249.17 0.84 5.30 7.22 49.98 99.92 48.22 +17.88 13.0 06/22/2025 03:15:58 247.08 250.42 248.11 0.84 5.34 7.18 49.98 99.92 48.22 +17.84 13.0 06/22/2025 03:25:58 247.98 250.70 250.03 0.84 5.34 7.25 49.98 99.92 48.28 +17.81 13.0 06/22/2025 03:35:58 247.92 250.38 250.05 0.84 5.36 7.25 49.98 99.92 48.28 +17.77 13.0 06/22/2025 03:45:58 248.00 250.55 249.98 0.84 5.36 7.25 49.98 99.92 47.50 +17.74 13.0 06/22/2025 03:55:58 248.20 250.89 250.75 0.84 5.41 7.27 50.06 99.92 47.78 +17.71 13.0 06/22/2025 04:05:58 248.20 251.25 250.19 0.84 5.42 7.25 49.98 99.92 48.28 +17.69 13.0 06/22/2025 04:15:58 247.66 250.52 250.14 0.84 5.40 7.25 49.98 99.92 48.28 +17.66 13.0 06/22/2025 04:25:58 247.84 250.70 250.34 0.84 5.39 7.25 49.98 99.92 48.22 +17.63 13.0 06/22/2025 04:35:58 248.02 250.92 250.41 0.84 5.37 7.26 49.90 99.92 48.13 +17.59 13.0 06/22/2025 04:45:58 247.03 250.77 249.95 0.84 5.38 7.25 50.06 99.92 48.22 +17.55 12.0 06/22/2025 04:55:58 247.95 250.91 249.67 0.84 5.37 7.24 50.06 99.92 48.22 +17.52 12.0 06/22/2025 05:05:58 245.72 250.05 249.48 0.84 5.33 7.23 49.98 99.92 47.47 +17.48 13.0 06/22/2025 05:15:58 247.41 250.19 249.39 0.84 5.33 7.22 49.98 99.92 47.50 +17.46 12.0 06/22/2025 05:25:59 247.44 250.41 248.63 0.84 5.29 7.20 49.98 99.92 47.50 +17.42 12.0 06/22/2025 05:35:59 243.05 249.36 247.33 0.84 5.32 7.17 50.06 99.92 47.47 +17.40 12.0 06/22/2025 05:45:59 243.92 248.77 247.70 0.84 5.37 7.18 49.98 99.92 48.19 +17.37 12.0 06/22/2025 05:55:59 244.63 248.28 247.50 0.84 5.37 7.17 49.98 99.92 48.13 +17.35 12.0 06/22/2025 06:05:59 243.53 247.88 246.97 0.84 5.34 7.18 50.06 99.92 48.13 +17.32 12.0 06/22/2025 06:15:59 244.36 247.72 246.80 0.84 5.33 7.15 49.98 99.92 48.16 +17.30 12.0 06/22/2025 06:25:59 244.02 247.05 245.75 0.84 5.30 7.13 49.98 99.92 47.41 +17.27 12.0 06/22/2025 06:35:59 242.69 246.48 244.33 0.84 5.34 7.09 49.98 99.92 48.09 +17.24 12.0 06/22/2025 06:45:59 241.88 244.86 243.92 0.84 5.37 7.11 49.98 99.92 48.09 +17.22 12.0 06/22/2025 06:55:59 241.50 245.50 245.13 0.84 5.51 7.12 49.98 99.92 48.25 +17.20 12.0 06/22/2025 07:05:59 240.80 247.09 245.50 0.84 5.34 7.11 50.06 99.92 48.28 +17.17 12.0 06/22/2025 07:15:59 240.50 245.83 244.73 0.84 5.33 7.09 49.98 99.92 48.31 +17.15 12.0 06/22/2025 07:25:59 239.39 245.61 245.58 0.84 5.34 7.12 49.98 99.92 47.44 +17.13 12.0 06/22/2025 07:35:59 243.14 247.19 246.09 0.84 5.38 7.13 49.98 99.92 48.16 +17.09 12.0 06/22/2025 07:45:59 242.53 246.13 245.52 0.84 5.38 7.11 49.98 99.92 48.13 +17.08 12.0 06/22/2025 07:55:59 241.31 249.42 248.50 0.84 5.38 7.20 49.98 99.92 48.25 +17.05 12.0 06/22/2025 08:05:59 244.03 248.53 245.36 0.84 5.39 7.12 49.98 99.92 48.28 +17.03 12.0 06/22/2025 08:15:59 244.41 247.66 246.36 0.84 5.33 7.14 50.06 99.92 48.25 +17.01 12.0 06/22/2025 08:25:59 243.67 246.73 246.16 0.84 5.36 7.14 50.06 99.92 48.25 +16.99 12.0 06/22/2025 08:35:59 243.48 246.53 245.53 0.84 5.33 7.12 50.06 99.92 48.19 +16.98 12.0 06/22/2025 08:45:59 243.38 247.09 246.69 0.84 5.37 7.15 50.06 99.92 48.22 +16.97 12.0 06/22/2025 08:55:59 244.67 247.22 246.91 0.84 5.39 7.16 50.06 99.92 48.16 +16.95 12.0 06/22/2025 09:05:59 245.19 247.52 247.41 0.84 5.40 7.17 49.98 99.92 48.06 +16.95 12.0 06/22/2025 09:15:59 245.33 248.17 247.25 0.84 5.43 7.17 49.98 99.92 48.16 +16.94 13.0 06/22/2025 09:25:59 242.44 248.22 245.52 0.84 5.38 7.11 49.98 99.92 48.19 +16.94 14.0 06/22/2025 09:35:59 243.89 247.00 246.91 0.84 5.41 7.16 49.98 99.92 47.38 +16.93 14.0 06/22/2025 09:45:59 242.09 247.63 243.72 0.84 5.33 7.06 49.98 99.92 48.00 +16.94 14.0 06/22/2025 09:55:59 238.25 244.83 243.27 0.84 5.36 7.06 49.98 99.92 48.13 +16.98 15.0 06/22/2025 10:05:59 240.94 245.83 245.22 0.84 5.36 7.11 49.98 99.92 48.13 +17.03 15.0 06/22/2025 10:15:59 240.56 246.03 240.86 0.84 5.30 6.98 49.98 99.92 48.13 +17.10 15.0 06/22/2025 10:25:59 240.69 245.31 244.73 0.84 5.38 7.09 49.98 99.92 48.13 +17.17 15.0 06/22/2025 10:35:59 241.77 245.58 244.72 0.84 5.36 7.09 49.98 99.92 48.13 +17.26 16.0 06/22/2025 10:45:59 239.02 245.45 241.39 0.84 5.36 7.00 50.06 99.92 48.13 +17.33 16.0 06/22/2025 10:55:59 236.73 244.30 239.77 0.84 5.29 6.95 49.98 99.92 48.13 +17.41 15.0 06/22/2025 11:05:59 238.28 245.70 241.80 0.84 5.33 7.01 49.98 99.92 48.13 +17.48 15.0 06/22/2025 11:15:59 240.27 246.94 246.97 0.84 5.34 7.16 50.06 99.92 48.13 +17.52 14.0 06/22/2025 11:25:59 239.47 247.05 242.38 0.84 5.35 7.02 49.98 99.92 48.13 +17.55 14.0 06/22/2025 11:35:59 240.81 245.30 244.06 0.84 5.32 7.07 49.98 99.92 48.16 +17.60 14.0 06/22/2025 11:46:00 241.53 246.58 246.23 0.84 5.32 7.14 49.98 99.92 48.13 +17.63 14.0 06/22/2025 11:56:00 243.63 247.25 244.38 0.84 5.33 7.07 50.06 99.92 48.09 +17.65 15.0 06/22/2025 12:06:00 241.98 246.73 244.02 0.84 5.29 7.07 50.06 99.92 48.13 +17.67 15.0 06/22/2025 12:16:00 241.70 246.84 244.56 0.84 5.33 7.09 49.98 99.92 48.13 +17.70 15.0 06/22/2025 12:26:00 234.22 245.44 243.53 0.84 5.32 7.06 50.06 99.92 48.13 +17.73 15.0 06/22/2025 12:36:00 240.95 244.83 244.05 0.84 5.34 7.07 49.98 99.92 48.16 +17.76 15.0 06/22/2025 12:46:00 240.58 244.58 242.64 0.84 5.28 7.03 50.06 99.92 48.16 +17.79 15.0 06/22/2025 12:56:00 238.69 244.77 242.83 0.84 5.28 7.04 49.98 99.92 48.13 +17.81 15.0 06/22/2025 13:06:00 238.36 243.25 242.13 0.84 5.28 7.02 49.98 99.92 48.13 +17.84 15.0 06/22/2025 13:16:00 241.38 246.95 246.41 0.84 5.35 7.14 49.98 99.92 48.13 +17.87 15.0 06/22/2025 13:26:00 244.08 247.58 246.45 0.84 5.33 7.14 50.06 99.92 48.13 +17.89 15.0 06/22/2025 13:36:00 244.17 247.81 247.47 0.84 5.30 7.17 50.06 99.92 47.50 +17.91 15.0 06/22/2025 13:46:00 246.55 250.03 249.66 0.84 5.39 7.24 50.06 99.92 48.19 +17.94 15.0 06/22/2025 13:56:00 246.64 250.25 249.38 0.84 5.32 7.22 49.98 99.92 48.13 +17.96 15.0 06/22/2025 14:06:00 246.84 250.41 250.28 0.84 5.37 7.25 49.98 99.92 48.16 +18.00 15.0 06/22/2025 14:16:00 245.52 250.53 248.73 0.84 5.32 7.21 49.98 99.92 48.19 +18.03 15.0 06/22/2025 14:26:00 246.50 249.56 248.64 0.84 5.36 7.21 49.98 99.92 48.19 +18.05 14.0 06/22/2025 14:36:00 244.92 249.23 248.73 0.84 5.29 7.21 49.98 99.92 48.22 +18.09 14.0 06/22/2025 14:46:00 245.28 249.70 249.45 0.84 5.36 7.22 49.98 99.92 48.19 +18.10 14.0 06/22/2025 14:56:00 245.39 249.80 249.56 0.84 5.37 7.23 49.98 99.92 48.22 +18.11 14.0 06/22/2025 15:06:00 246.69 250.13 249.39 0.84 5.45 7.23 49.98 99.92 48.22 +18.12 14.0 06/22/2025 15:16:00 246.06 249.39 248.06 0.84 5.35 7.19 49.98 99.92 48.19 +18.12 15.0 06/22/2025 15:26:00 244.95 248.66 248.02 0.84 5.30 7.18 49.98 99.92 48.19 +18.13 15.0 06/22/2025 15:36:00 245.70 248.61 247.97 0.84 5.37 7.18 49.98 99.92 48.19 +18.15 15.0 06/22/2025 15:46:00 243.72 248.13 246.41 0.84 5.30 7.14 49.98 99.92 48.19 +18.17 15.0 06/22/2025 15:56:00 243.86 246.98 245.06 0.84 5.36 7.10 49.98 99.92 48.19 +18.20 15.0 06/22/2025 16:06:00 241.20 245.52 243.42 0.84 5.30 7.05 49.98 99.92 48.19 +18.23 15.0 06/22/2025 16:16:00 239.77 248.70 248.23 0.84 5.34 7.19 49.98 99.92 48.19 +18.25 15.0 06/22/2025 16:26:00 244.42 248.80 247.91 0.84 5.29 7.18 49.98 99.92 48.19 +18.28 14.0 06/22/2025 16:36:00 243.34 249.83 249.53 0.84 5.39 7.23 49.98 99.92 48.19 +18.29 14.0 06/22/2025 16:46:00 242.42 250.34 248.77 0.84 5.43 7.21 49.98 99.92 48.19 +18.30 14.0 06/22/2025 16:56:00 243.30 248.92 245.33 0.84 5.34 7.10 49.98 99.92 48.16 +18.30 14.0 06/22/2025 17:06:00 242.02 248.11 247.45 0.84 5.41 7.17 50.06 99.92 48.09 +18.31 14.0 06/22/2025 17:16:00 245.20 250.61 250.03 0.84 5.38 7.24 49.98 99.92 48.16 +18.33 14.0 06/22/2025 17:26:00 244.86 250.83 245.09 0.84 5.34 7.10 49.98 99.92 48.16 +18.33 14.0 06/22/2025 17:36:00 243.27 252.63 230.58 0.84 5.19 6.68 49.98 99.92 46.25 +18.38 14.0 06/22/2025 17:46:00 249.00 251.77 230.59 0.88 5.24 6.90 49.98 99.92 46.56 +18.48 14.0 06/22/2025 17:56:00 245.83 251.59 230.56 0.91 5.21 7.03 49.98 99.92 46.50 +18.69 14.0 06/22/2025 18:06:00 247.70 252.03 230.53 0.88 5.24 6.75 50.06 99.92 45.50 +18.91 14.0 06/22/2025 18:16:01 245.05 252.25 230.55 0.84 5.20 6.68 50.06 99.92 45.56 +19.03 14.0 06/22/2025 18:26:01 245.84 250.03 230.55 0.84 5.20 6.70 50.06 99.92 45.53 +19.34 14.0 06/22/2025 18:36:01 245.08 251.95 230.55 0.84 5.20 6.68 49.98 99.92 45.59 +19.45 14.0 06/22/2025 18:46:01 248.70 252.77 230.58 0.84 5.23 6.68 49.98 99.92 45.50 +19.30 14.0 06/22/2025 18:56:01 248.70 252.47 230.55 0.84 5.23 6.70 49.98 99.92 46.50 +19.38 14.0 06/22/2025 19:06:01 246.23 253.22 230.55 0.88 5.19 6.72 49.98 99.92 46.53 +19.45 14.0 06/22/2025 19:16:01 247.80 250.36 230.55 0.84 5.19 6.69 50.06 99.92 45.59 +19.60 14.0 06/22/2025 19:26:01 247.20 250.61 230.58 0.84 5.16 6.68 49.98 99.92 45.53 +19.73 14.0 06/22/2025 19:36:01 245.80 250.80 230.55 0.84 5.19 6.68 50.06 99.92 45.53 +19.79 14.0 06/22/2025 19:46:01 245.73 250.36 230.55 0.84 5.23 6.71 49.98 99.92 46.50 +19.77 14.0 06/22/2025 19:56:01 247.53 250.83 230.53 0.84 5.19 6.69 49.98 99.92 46.66 +20.10 14.0 06/22/2025 20:06:01 248.36 251.81 230.55 0.84 5.22 6.69 49.98 99.92 46.78 +20.17 14.0 06/22/2025 20:16:01 246.08 251.88 230.55 0.84 5.21 6.68 49.98 99.92 46.84 +20.22 14.0 06/22/2025 20:26:01 247.80 252.75 230.55 0.84 5.22 6.68 49.98 99.92 46.84 +20.15 14.0 06/22/2025 20:36:01 245.95 251.14 230.56 0.84 5.20 6.70 49.98 99.92 46.81 +20.20 14.0 06/22/2025 20:46:01 243.42 251.16 230.56 0.88 5.21 6.73 49.98 99.92 46.00 +20.24 14.0 06/22/2025 20:56:01 247.13 250.50 230.56 0.84 5.19 6.68 49.98 99.92 46.13 +20.30 14.0 06/22/2025 21:06:01 247.39 251.55 230.58 0.88 5.23 6.73 49.98 99.92 46.16 +20.31 14.0 06/22/2025 21:16:01 245.14 251.77 230.56 0.88 5.25 6.82 49.98 99.92 46.09 +20.36 14.0 06/22/2025 21:26:01 244.97 249.91 230.56 0.88 5.20 6.74 50.06 99.92 46.06 +20.55 14.0 06/22/2025 21:36:01 245.02 249.44 230.58 0.84 5.24 6.68 49.98 99.92 46.13 +20.61 14.0 06/22/2025 21:46:01 247.45 251.33 230.58 0.84 5.21 6.70 49.98 99.92 47.13 +20.65 14.0 06/22/2025 21:56:01 245.97 251.47 230.63 0.84 5.21 6.70 50.06 99.92 47.03 +20.66 14.0 06/22/2025 22:06:01 243.61 247.81 230.58 0.84 5.21 6.72 49.98 99.92 46.91 +20.69 14.0 06/22/2025 22:16:01 245.56 248.95 230.61 0.88 5.23 6.75 49.98 99.92 47.09 +20.71 14.0 06/22/2025 22:26:01 246.88 249.92 230.58 0.88 5.20 6.83 49.98 99.92 46.09 +20.73 14.0 06/22/2025 22:36:01 245.44 250.56 230.63 0.84 5.21 6.71 50.06 99.92 46.13 +20.74 14.0 06/22/2025 22:46:01 244.38 248.52 230.63 0.88 5.18 6.73 49.98 99.92 46.13 +20.73 14.0 06/22/2025 22:56:01 245.78 249.89 230.63 0.88 5.23 6.77 49.98 99.92 46.13 +20.66 14.0 06/22/2025 23:06:01 247.11 249.98 230.59 0.91 5.28 7.05 49.98 99.92 46.19 +20.94 14.0 06/22/2025 23:16:01 246.33 249.66 230.61 0.88 5.20 6.95 49.98 99.92 46.13 +20.96 14.0 06/22/2025 23:26:01 246.63 250.05 230.61 0.88 5.23 6.89 49.98 99.92 46.09 +20.98 14.0 06/22/2025 23:36:01 246.98 250.23 230.61 0.91 5.21 7.19 49.98 99.92 46.06 +21.02 14.0 06/22/2025 23:46:01 246.72 250.33 230.59 0.88 5.23 6.86 49.98 99.92 46.13 +21.04 14.0 06/22/2025 23:56:01 246.28 248.95 230.59 0.84 5.18 6.72 49.98 99.92 46.09 +21.06 14.0 06/23/2025 00:06:01 245.75 249.28 230.59 0.88 5.21 6.74 49.98 99.92 46.09 +21.09 14.0 06/23/2025 00:16:01 245.78 248.98 230.61 0.88 5.19 6.77 49.98 99.92 46.03 +21.10 14.0 06/23/2025 00:26:01 245.50 249.38 230.59 0.88 5.21 6.86 49.98 99.92 46.13 +21.12 14.0 06/23/2025 00:36:01 245.61 248.92 230.61 0.88 5.23 6.78 49.98 99.92 46.97 +21.13 14.0 06/23/2025 00:46:02 245.95 248.61 230.61 0.84 5.19 6.70 49.98 99.92 47.09 +21.12 14.0 06/23/2025 00:56:02 246.34 249.17 230.63 0.88 5.23 6.73 49.98 99.92 47.09 +21.05 14.0 06/23/2025 01:06:02 246.19 249.09 230.59 0.91 5.21 7.02 49.98 99.92 47.09 +21.32 14.0 06/23/2025 01:16:02 246.45 249.78 230.59 0.88 5.23 6.92 49.98 99.92 47.09 +21.34 14.0 06/23/2025 01:26:02 247.28 250.19 230.61 0.88 5.20 6.84 49.98 99.92 46.16 +21.37 14.0 06/23/2025 01:36:02 247.00 250.05 230.61 0.88 5.24 6.90 49.98 99.92 46.66 +21.38 14.0 06/23/2025 01:46:02 247.97 250.94 230.63 0.88 5.15 6.84 50.06 99.92 47.09 +21.41 14.0 06/23/2025 01:56:02 247.20 251.17 230.61 0.88 5.22 6.88 49.98 99.92 47.00 +21.21 14.0 06/23/2025 02:06:02 245.83 249.47 230.59 0.88 5.22 6.82 49.98 99.92 47.19 +21.18 14.0 06/23/2025 02:16:02 246.31 249.02 230.59 0.88 5.21 6.80 49.98 99.92 47.09 +21.16 14.0 06/23/2025 02:26:02 247.30 249.73 230.61 0.91 5.23 6.99 49.98 99.92 47.16 +21.20 14.0 06/23/2025 02:36:02 247.50 250.25 230.66 0.94 5.25 7.22 49.98 99.92 47.13 +21.18 14.0 06/23/2025 02:46:02 246.27 252.48 230.63 0.91 5.25 7.16 49.98 99.92 48.00 +21.45 14.0 06/23/2025 02:56:02 249.55 252.77 230.64 0.91 5.22 7.17 49.98 99.92 48.00 +21.02 14.0 06/23/2025 03:06:02 250.14 253.22 230.61 0.91 5.25 7.15 49.98 99.92 47.03 +20.92 14.0 06/23/2025 03:16:02 250.86 253.75 230.61 0.91 5.20 7.18 49.98 99.92 46.28 +21.02 14.0 06/23/2025 03:26:02 250.59 253.63 230.69 0.91 5.18 7.13 50.06 99.92 46.22 +20.17 14.0 06/23/2025 03:36:02 250.11 253.27 230.72 0.91 5.21 7.00 49.98 99.92 47.09 +19.25 14.0 06/23/2025 03:46:02 250.86 253.58 230.66 1.00 5.78 7.75 49.98 99.92 46.84 +18.61 14.0 06/23/2025 03:56:02 250.45 253.39 230.67 0.91 5.24 6.96 49.98 99.92 47.22 +18.42 14.0 06/23/2025 04:06:02 250.20 253.36 230.64 0.94 5.23 7.28 49.98 99.92 48.03 +18.66 14.0 06/23/2025 04:16:02 250.58 253.36 230.63 0.97 5.27 7.45 49.98 99.92 47.19 +18.98 14.0 06/23/2025 04:26:02 250.20 253.38 230.64 0.91 5.23 7.18 49.98 99.92 46.97 +19.40 14.0 06/23/2025 04:36:02 248.52 253.36 230.67 0.91 5.21 7.11 50.06 99.92 46.91 +19.50 14.0 06/23/2025 04:46:02 248.92 252.94 230.64 0.88 5.15 6.81 50.06 99.92 46.22 +19.63 14.0 06/23/2025 04:56:02 247.89 252.47 230.63 0.88 5.21 6.92 49.98 99.92 46.78 +19.89 14.0 06/23/2025 05:06:02 246.42 252.36 230.63 0.91 5.20 7.10 49.98 99.92 46.50 +20.12 14.0 06/23/2025 05:16:02 246.22 250.70 230.61 0.88 5.23 6.82 49.98 99.92 47.03 +20.30 14.0 06/23/2025 05:26:02 245.89 251.36 230.63 0.88 5.20 6.85 50.06 99.92 46.25 +20.44 14.0 06/23/2025 05:36:02 247.95 251.48 230.63 0.88 5.21 6.93 49.98 99.92 46.25 +20.48 14.0 06/23/2025 05:46:02 247.06 251.05 230.63 0.94 5.27 7.34 49.98 99.92 46.13 +20.69 15.0 06/23/2025 05:56:02 244.39 249.34 230.64 0.88 5.21 6.82 49.98 99.92 46.06 +20.77 15.0 06/23/2025 06:06:02 244.27 248.80 230.67 0.88 5.23 6.82 49.98 99.92 46.00 +20.88 15.0 06/23/2025 06:16:02 242.03 247.11 230.61 0.88 5.19 6.80 49.98 99.92 46.19 +20.94 15.0 06/23/2025 06:26:02 241.88 245.98 230.64 0.88 5.21 6.83 49.98 99.92 47.47 +21.01 15.0 06/23/2025 06:36:02 240.58 249.38 243.48 0.84 5.29 7.06 49.98 99.92 46.06 +21.11 15.0 06/23/2025 06:46:02 241.48 248.11 245.36 0.84 5.36 7.11 49.98 99.92 46.06 +21.13 15.0 06/23/2025 06:56:02 238.59 249.31 246.06 0.84 5.36 7.13 49.98 99.92 46.00 +21.13 15.0 06/23/2025 07:06:02 241.20 247.39 243.25 0.84 5.35 7.05 49.98 99.92 46.09 +21.06 15.0 06/23/2025 07:16:02 241.17 250.67 246.22 0.84 5.36 7.13 49.98 99.92 46.09 +20.97 15.0 06/23/2025 07:26:03 240.80 250.27 246.72 0.84 5.36 7.15 49.98 99.92 46.09 +20.88 15.0 06/23/2025 07:36:03 243.83 249.94 248.52 0.84 5.40 7.20 49.98 99.92 46.00 +20.78 15.0 06/23/2025 07:46:03 244.98 248.78 247.91 0.84 5.35 7.18 50.06 99.92 46.09 +20.67 15.0 06/23/2025 07:56:03 244.92 248.48 247.00 0.84 5.37 7.15 49.98 99.92 46.09 +20.59 15.0 06/23/2025 08:06:03 244.13 247.63 246.75 0.84 5.36 7.15 49.98 99.92 46.09 +20.52 15.0 06/23/2025 08:16:03 245.16 248.50 247.94 0.84 5.40 7.19 50.06 99.92 46.09 +20.44 15.0 06/23/2025 08:26:03 245.59 248.53 247.05 0.84 5.39 7.16 49.98 99.92 46.09 +20.38 15.0 06/23/2025 08:36:03 244.27 249.64 245.34 0.84 5.38 7.11 49.98 99.92 46.03 +20.31 15.0 06/23/2025 08:46:03 242.17 246.58 245.11 0.84 5.41 7.10 49.98 99.92 46.06 +20.27 15.0 06/23/2025 08:56:03 242.63 247.19 246.45 0.84 5.38 7.14 49.98 99.92 46.09 +20.21 15.0 06/23/2025 09:06:03 243.92 247.00 246.88 0.84 5.41 7.15 49.98 99.92 46.06 +20.16 15.0 06/23/2025 09:16:03 240.45 246.97 243.72 0.84 5.34 7.06 49.98 99.92 46.06 +20.13 15.0 06/23/2025 09:26:03 240.97 244.22 242.42 0.84 5.34 7.03 49.98 99.92 46.06 +20.09 15.0 06/23/2025 09:36:03 240.64 245.02 242.20 0.84 5.29 7.02 49.98 99.92 46.13 +20.05 15.0 06/23/2025 09:46:03 240.94 244.91 244.42 0.84 5.31 7.09 50.06 99.92 46.13 +20.02 15.0 06/23/2025 09:56:03 239.33 244.80 242.14 0.84 5.29 7.02 50.06 99.92 46.44 +20.00 15.0 06/23/2025 10:06:03 240.39 242.89 242.27 0.84 5.35 7.02 49.98 99.92 46.31 +19.98 15.0 06/23/2025 10:16:03 240.27 243.75 243.09 0.84 5.36 7.04 49.98 99.92 46.22 +19.97 16.0 06/23/2025 10:26:03 240.63 244.13 242.81 0.84 5.32 7.04 49.98 99.92 46.19 +19.93 16.0 06/23/2025 10:36:03 242.08 244.45 244.11 0.84 5.34 7.07 49.98 99.92 46.16 +19.91 17.0 06/23/2025 10:46:03 242.44 245.17 244.39 0.84 5.30 7.09 50.06 99.92 46.16 +19.90 17.0 06/23/2025 10:56:03 242.17 245.02 243.84 0.84 5.38 7.07 50.06 99.92 46.16 +19.91 17.0 06/23/2025 11:06:03 242.27 244.95 244.64 0.84 5.32 7.09 49.98 99.92 46.16 +19.91 17.0 06/23/2025 11:16:03 242.20 245.27 245.09 0.84 5.34 7.11 50.06 99.92 46.13 +19.92 17.0 06/23/2025 11:26:03 242.67 245.72 244.94 0.84 5.34 7.10 50.06 99.92 46.00 +19.93 17.0 06/23/2025 11:36:03 241.42 245.50 244.47 0.84 5.34 7.09 50.06 99.92 46.13 +19.95 17.0 06/23/2025 11:46:03 241.72 244.88 244.50 0.84 5.36 7.09 49.98 99.92 46.13 +19.96 17.0 06/23/2025 11:56:03 241.72 245.20 243.67 0.84 5.34 7.06 49.98 99.92 46.19 +19.98 17.0 06/23/2025 12:06:03 241.11 244.70 243.81 0.84 5.36 7.07 49.98 99.92 46.94 +19.98 17.0 06/23/2025 12:16:03 241.63 245.20 245.00 0.88 5.31 7.17 50.06 99.92 46.97 +20.00 17.0 06/23/2025 12:26:03 242.50 245.59 244.67 0.84 5.29 7.09 50.06 99.92 46.97 +20.01 17.0 06/23/2025 12:36:03 240.89 245.38 242.30 0.84 5.28 7.02 49.98 99.92 46.97 +20.02 17.0 06/23/2025 12:46:03 239.92 245.83 245.22 0.84 5.27 7.11 50.06 99.92 46.97 +20.04 17.0 06/23/2025 12:56:03 243.23 246.00 245.59 0.84 5.26 7.12 49.98 99.92 46.97 +20.05 17.0 06/23/2025 13:06:03 242.45 246.00 245.42 0.84 5.33 7.13 49.98 99.92 46.94 +20.07 17.0 06/23/2025 13:16:03 241.81 246.08 244.78 0.84 5.34 7.10 49.98 99.92 46.94 +20.09 17.0 06/23/2025 13:26:03 242.91 245.64 245.05 0.84 5.31 7.09 49.98 99.92 46.81 +20.10 17.0 06/23/2025 13:36:03 243.33 245.88 245.30 0.84 5.29 7.11 50.06 99.92 46.16 +20.12 17.0 06/23/2025 13:46:03 241.34 245.31 244.28 0.84 5.30 7.08 49.90 99.92 46.91 +20.13 17.0 06/23/2025 13:56:04 242.59 246.34 245.88 0.84 5.31 7.13 50.06 99.92 46.34 +20.15 17.0 06/23/2025 14:06:04 240.28 246.56 244.53 0.84 5.29 7.08 49.98 99.92 46.84 +20.15 17.0 06/23/2025 14:16:04 242.95 246.41 244.70 0.84 5.25 7.09 49.98 99.92 46.75 +20.17 17.0 06/23/2025 14:26:04 240.66 245.63 244.98 0.84 5.21 7.10 49.98 99.92 46.75 +20.19 17.0 06/23/2025 14:36:04 243.16 245.72 245.78 0.84 5.25 7.13 49.98 99.92 46.75 +20.20 17.0 06/23/2025 14:46:04 242.27 245.84 245.16 0.84 5.36 7.10 49.98 99.92 46.75 +20.20 17.0 06/23/2025 14:56:04 241.72 245.23 244.34 0.84 5.24 7.07 49.90 99.92 46.81 +20.21 17.0 06/23/2025 15:06:04 242.38 245.25 244.67 0.84 5.30 7.09 49.98 99.92 46.13 +20.22 17.0 06/23/2025 15:16:04 242.00 245.14 244.80 0.84 5.26 7.10 49.98 99.92 46.78 +20.23 17.0 06/23/2025 15:26:04 241.61 244.83 244.14 0.84 5.26 7.07 49.98 99.92 46.13 +20.24 17.0 06/23/2025 15:36:04 241.59 244.52 243.50 0.84 5.25 7.06 49.90 99.92 46.16 +20.27 17.0 06/23/2025 15:46:04 241.27 244.05 243.23 0.84 5.25 7.05 49.98 99.92 46.13 +20.27 17.0 06/23/2025 15:56:04 236.20 243.56 242.52 0.84 5.23 7.03 49.98 99.92 46.06 +20.28 17.0 06/23/2025 16:06:04 239.94 243.34 242.47 0.84 5.31 7.03 49.98 99.92 46.03 +20.28 17.0 06/23/2025 16:16:04 239.16 243.47 243.06 0.84 5.31 7.04 49.98 99.92 46.03 +20.30 17.0 06/23/2025 16:26:04 238.92 243.77 238.95 0.84 5.24 6.93 49.98 99.92 46.03 +20.30 17.0 06/23/2025 16:36:04 238.89 243.23 240.25 0.84 5.33 6.96 49.98 99.92 46.03 +20.30 17.0 06/23/2025 16:46:04 239.39 244.69 243.86 0.84 5.34 7.07 49.98 99.92 46.03 +20.31 17.0 06/23/2025 16:56:04 241.27 246.92 244.98 0.84 5.33 7.09 49.98 99.92 46.88 +20.31 17.0 06/23/2025 17:06:04 242.67 250.05 248.86 0.84 5.37 7.21 49.98 99.92 46.81 +20.31 17.0 06/23/2025 17:16:04 245.03 249.59 247.48 0.84 5.33 7.17 49.98 99.92 46.88 +20.31 17.0 06/23/2025 17:26:04 242.73 248.20 245.83 0.84 5.30 7.12 50.06 99.92 46.84 +20.31 17.0 06/23/2025 17:36:04 240.83 249.36 248.33 0.84 5.41 7.19 49.98 99.92 46.66 +20.31 16.0 06/23/2025 17:46:04 245.41 248.59 247.44 0.84 5.44 7.16 49.98 99.92 46.59 +20.31 16.0 06/23/2025 17:56:04 242.83 252.39 247.53 0.84 5.39 7.17 49.98 99.92 46.69 +20.30 16.0 06/23/2025 18:06:04 242.39 252.28 244.73 0.84 5.40 7.09 49.98 99.92 46.69 +20.30 16.0 06/23/2025 18:16:04 244.17 249.75 249.69 0.84 5.34 7.24 49.98 99.92 46.66 +20.30 16.0 06/23/2025 18:26:04 245.81 250.13 246.92 0.84 5.39 7.15 49.98 99.92 46.66 +20.29 16.0 06/23/2025 18:36:04 243.27 252.23 249.55 0.84 5.33 7.23 49.98 99.92 47.78 +20.29 16.0 06/23/2025 18:46:04 245.73 250.61 247.50 0.84 5.34 7.17 49.98 99.92 47.78 +20.29 16.0 06/23/2025 18:56:04 243.52 247.80 244.86 0.84 5.30 7.09 49.98 99.92 47.84 +20.29 16.0 06/23/2025 19:06:04 242.00 247.16 242.48 0.84 5.31 7.02 50.06 99.92 47.88 +20.29 16.0 06/23/2025 19:16:04 240.69 248.16 248.00 0.84 5.32 7.19 49.98 99.92 46.91 +20.29 16.0 06/23/2025 19:26:04 241.92 248.45 244.20 0.84 5.32 7.07 49.98 99.92 46.84 +20.30 16.0 06/23/2025 19:36:04 241.73 248.30 244.36 0.84 5.36 7.07 49.98 99.92 46.81 +20.29 16.0 06/23/2025 19:46:04 242.98 249.06 248.22 0.84 5.37 7.19 49.98 99.92 46.81 +20.27 16.0 06/23/2025 19:56:04 242.52 249.80 246.92 0.84 5.36 7.15 50.06 99.92 46.78 +20.27 17.0 06/23/2025 20:06:04 242.45 247.70 245.11 0.84 5.34 7.10 49.98 99.92 46.50 +20.27 17.0 06/23/2025 20:16:04 238.77 247.25 242.61 0.84 5.34 7.02 50.06 99.92 46.75 +20.27 17.0 06/23/2025 20:26:05 240.80 246.23 244.66 0.84 5.35 7.09 50.06 99.92 46.78 +20.27 17.0 06/23/2025 20:36:05 242.72 246.58 245.91 0.84 5.41 7.13 49.98 99.92 46.47 +20.27 17.0 06/23/2025 20:46:05 243.41 247.66 246.69 0.84 5.34 7.15 50.06 99.92 46.56 +20.28 17.0 06/23/2025 20:56:05 244.31 248.20 246.78 0.84 5.36 7.14 50.06 99.92 46.75 +20.29 17.0 06/23/2025 21:06:05 243.05 248.72 246.38 0.84 5.38 7.14 49.98 99.92 46.75 +20.30 17.0 06/23/2025 21:16:05 243.42 248.02 244.34 0.84 5.36 7.08 49.98 99.92 46.72 +20.30 17.0 06/23/2025 21:26:05 242.38 246.81 243.47 0.84 5.32 7.01 49.98 99.92 47.78 +20.31 17.0 06/23/2025 21:36:05 243.19 247.28 246.66 0.88 5.34 7.21 49.98 99.92 47.75 +20.31 17.0 06/23/2025 21:46:05 242.98 247.75 244.34 0.84 5.36 7.08 49.98 99.92 47.75 +20.32 16.0 06/23/2025 21:56:05 242.78 247.83 247.81 0.84 5.36 7.18 49.98 99.92 47.72 +20.33 16.0 06/23/2025 22:06:05 242.88 248.13 246.59 0.84 5.34 7.14 49.98 99.92 46.81 +20.33 16.0 06/23/2025 22:16:05 244.88 248.41 246.30 0.84 5.29 7.14 50.06 99.92 46.16 +20.33 16.0 06/23/2025 22:26:05 244.52 247.64 247.09 0.84 5.30 7.16 50.06 99.92 46.75 +20.32 16.0 06/23/2025 22:36:05 244.50 247.70 247.20 0.84 5.34 7.17 50.06 99.92 46.72 +20.31 16.0 06/23/2025 22:46:05 244.69 248.59 247.03 0.84 5.31 7.15 50.06 99.92 47.69 +20.30 16.0 06/23/2025 22:56:05 245.92 249.08 248.17 0.84 5.33 7.20 49.98 99.92 47.69 +20.29 16.0 06/23/2025 23:06:05 245.78 249.38 248.06 0.84 5.26 7.19 49.98 99.92 47.66 +20.28 16.0 06/23/2025 23:16:05 245.86 249.19 247.88 0.84 5.27 7.18 49.98 99.92 47.69 +20.27 16.0 06/23/2025 23:26:05 246.13 249.17 248.03 0.84 5.30 7.18 49.98 99.92 47.66 +20.27 16.0 06/23/2025 23:36:05 245.34 249.03 248.20 0.84 5.31 7.20 49.98 99.92 47.66 +20.27 16.0 06/23/2025 23:46:05 246.94 249.78 249.63 0.84 5.27 7.24 49.98 99.92 46.75 +20.26 16.0 06/23/2025 23:56:05 247.45 250.00 249.41 0.84 5.32 7.23 49.98 99.92 47.69 +20.24 16.0 06/24/2025 00:06:05 246.70 249.59 247.70 0.84 5.31 7.18 49.98 99.92 47.69 +20.24 16.0 06/24/2025 00:16:05 246.48 250.16 249.27 0.84 5.36 7.23 49.98 99.92 47.69 +20.23 16.0 06/24/2025 00:26:05 246.97 250.05 249.47 0.84 5.29 7.23 49.98 99.92 47.69 +20.23 16.0 06/24/2025 00:36:05 246.13 249.86 248.31 0.84 5.28 7.20 49.98 99.92 47.59 +20.22 16.0 06/24/2025 00:46:05 245.86 249.81 249.45 0.84 5.33 7.23 49.98 99.92 46.75 +20.21 16.0 06/24/2025 00:56:05 246.83 250.03 249.78 0.84 5.37 7.24 49.98 99.92 46.75 +20.22 16.0 06/24/2025 01:06:05 246.67 250.02 249.38 0.84 5.35 7.23 49.98 99.92 46.66 +20.21 16.0 06/24/2025 01:16:05 245.89 250.09 249.31 0.84 5.26 7.23 49.98 99.92 47.66 +20.20 16.0 06/24/2025 01:26:05 247.34 250.39 250.13 0.84 5.32 7.25 49.98 99.92 47.66 +20.20 16.0 06/24/2025 01:36:05 246.39 250.59 249.92 0.84 5.33 7.24 49.98 99.92 47.66 +20.19 16.0 06/24/2025 01:46:05 247.70 250.78 250.52 0.84 5.36 7.26 49.98 99.92 47.44 +20.19 16.0 06/24/2025 01:56:05 248.95 251.81 251.11 0.84 5.35 7.28 49.98 99.92 47.63 +20.18 16.0 06/24/2025 02:06:05 249.52 252.59 252.33 0.84 5.33 7.31 49.98 99.92 47.22 +20.17 16.0 06/24/2025 02:16:05 250.08 252.55 230.63 0.91 5.21 7.17 50.06 99.92 45.34 +20.25 16.0 06/24/2025 02:26:05 250.22 252.83 230.67 0.94 5.24 7.26 50.06 99.92 46.66 +20.41 16.0 06/24/2025 02:36:05 250.31 253.34 230.67 0.94 5.25 7.39 49.98 99.92 46.88 +20.11 16.0 06/24/2025 02:46:05 250.72 253.53 230.61 1.06 5.80 8.40 49.98 99.92 46.00 +19.46 16.0 06/24/2025 02:56:06 250.77 253.56 230.66 0.94 5.24 7.31 49.98 99.92 45.94 +18.90 16.0 06/24/2025 03:06:06 250.61 253.52 230.69 0.94 5.22 7.35 49.98 99.92 45.88 +18.53 16.0 06/24/2025 03:16:06 249.59 253.39 230.67 0.94 5.26 7.25 49.98 99.92 45.91 +18.71 16.0 06/24/2025 03:26:06 250.53 253.42 230.59 0.94 5.24 7.28 49.98 99.92 45.97 +18.95 16.0 06/24/2025 03:36:06 251.34 254.09 230.63 0.94 5.24 7.23 49.98 99.92 45.88 +19.32 16.0 06/24/2025 03:46:06 251.03 254.00 230.67 0.91 5.24 7.17 49.98 99.92 45.91 +19.33 16.0 06/24/2025 03:56:06 250.78 253.73 230.69 0.91 5.19 7.05 49.98 99.92 45.84 +18.91 16.0 06/24/2025 04:06:06 246.70 253.44 230.67 0.91 5.23 7.02 49.98 99.92 45.88 +18.88 16.0 06/24/2025 04:16:06 249.94 253.47 230.66 0.94 5.19 7.23 50.06 99.92 45.81 +19.02 16.0 06/24/2025 04:26:06 249.89 253.70 230.66 0.91 5.21 7.17 50.06 99.92 45.78 +19.34 16.0 06/24/2025 04:36:06 249.48 253.09 230.66 0.91 5.18 7.06 49.98 99.92 45.78 +19.46 16.0 06/24/2025 04:46:06 249.47 252.92 230.63 0.88 5.21 6.90 49.98 99.92 45.78 +19.72 16.0 06/24/2025 04:56:06 248.83 252.50 230.63 0.94 5.24 7.31 49.98 99.92 45.88 +19.91 16.0 06/24/2025 05:06:06 245.69 251.95 230.64 0.91 5.21 7.11 49.98 99.92 45.88 +20.10 16.0 06/24/2025 05:16:06 246.91 250.92 230.59 0.94 5.28 7.23 49.98 99.92 45.88 +20.34 16.0 06/24/2025 05:26:06 247.22 250.69 230.63 0.91 5.23 7.09 49.98 99.92 45.47 +20.53 16.0 06/24/2025 05:36:06 246.28 250.73 230.64 0.91 5.23 7.05 49.98 99.92 45.84 +20.70 16.0 06/24/2025 05:46:06 242.55 250.11 244.84 0.88 5.36 7.18 49.98 99.92 45.53 +20.82 15.0 06/24/2025 05:56:06 242.75 247.80 245.81 0.84 5.31 7.12 49.98 99.92 45.81 +20.95 15.0 06/24/2025 06:06:06 238.28 246.50 239.33 0.84 5.24 6.94 49.98 99.92 45.81 +20.99 15.0 06/24/2025 06:16:06 239.00 244.25 243.56 0.84 5.29 7.06 49.98 99.92 45.78 +21.00 15.0 06/24/2025 06:26:06 239.73 244.53 241.16 0.84 5.30 6.99 49.98 99.92 45.84 +20.96 15.0 06/24/2025 06:36:06 239.75 244.47 241.95 0.84 5.30 7.02 49.98 99.92 45.78 +20.88 15.0 06/24/2025 06:46:06 239.28 248.30 243.98 0.84 5.33 7.07 49.98 99.92 45.78 +20.80 15.0 06/24/2025 06:56:06 239.39 246.48 244.92 0.84 5.34 7.10 49.98 99.92 45.78 +20.72 15.0 06/24/2025 07:06:06 240.86 250.11 246.14 0.84 5.39 7.13 49.98 99.92 46.53 +20.63 15.0 06/24/2025 07:16:06 240.50 249.81 246.25 0.84 5.36 7.14 50.06 99.92 46.81 +20.56 15.0 06/24/2025 07:26:06 241.52 247.34 244.31 0.84 5.35 7.08 49.98 99.92 47.28 +20.49 15.0 06/24/2025 07:36:06 242.03 248.14 247.20 0.84 5.35 7.17 49.98 99.92 47.66 +20.43 15.0 06/24/2025 07:46:06 242.41 248.13 244.38 0.84 5.37 7.07 49.98 99.92 47.69 +20.36 15.0 06/24/2025 07:56:06 241.97 248.05 247.78 0.84 5.38 7.18 50.06 99.92 47.19 +20.31 15.0 06/24/2025 08:06:06 245.34 248.80 247.42 0.84 5.41 7.16 50.06 99.92 47.63 +20.26 15.0 06/24/2025 08:16:06 246.05 249.02 248.06 0.84 5.38 7.19 50.06 99.92 47.75 +20.21 15.0 06/24/2025 08:26:06 243.75 249.17 245.95 0.84 5.35 7.13 50.06 99.92 47.75 +20.17 15.0 06/24/2025 08:36:06 244.20 247.17 246.98 0.84 5.37 7.16 50.06 99.92 47.72 +20.12 15.0 06/24/2025 08:46:06 244.31 247.41 245.39 0.84 5.35 7.11 49.98 99.92 47.75 +20.08 15.0 06/24/2025 08:56:06 243.17 247.05 246.63 0.84 5.41 7.15 49.98 99.92 47.78 +20.03 15.0 06/24/2025 09:06:06 243.20 247.45 244.84 0.84 5.34 7.10 49.98 99.92 47.78 +19.99 15.0 06/24/2025 09:16:06 240.23 245.56 244.81 0.84 5.34 7.10 49.98 99.92 47.69 +19.96 15.0 06/24/2025 09:26:06 240.25 245.14 240.81 0.84 5.27 6.96 49.98 99.92 47.69 +19.94 15.0 06/24/2025 09:36:07 240.45 246.00 245.72 0.84 5.36 7.12 50.06 99.92 47.66 +19.91 15.0 06/24/2025 09:46:07 244.16 246.33 245.91 0.84 5.43 7.13 50.06 99.92 47.75 +19.89 15.0 06/24/2025 09:56:07 243.11 246.44 244.94 0.84 5.36 7.10 49.98 99.92 47.75 +19.87 15.0 06/24/2025 10:06:07 242.19 245.67 243.88 0.84 5.38 7.06 49.90 99.92 47.72 +19.84 15.0 06/24/2025 10:16:07 242.91 246.64 245.75 0.84 5.36 7.11 49.98 99.92 47.72 +19.84 15.0 06/24/2025 10:26:07 243.64 247.13 245.45 0.84 5.38 7.11 49.98 99.92 47.75 +19.81 15.0 06/24/2025 10:36:07 242.34 245.73 245.28 0.84 5.35 7.11 49.98 99.92 47.75 +19.80 15.0 06/24/2025 10:46:07 243.58 246.36 244.64 0.84 5.43 7.09 49.98 99.92 47.75 +19.80 15.0 06/24/2025 10:56:07 241.33 246.08 242.89 0.84 5.34 7.04 49.98 99.92 47.75 +19.80 15.0 06/24/2025 11:06:07 239.94 243.72 243.67 0.84 5.36 7.06 49.98 99.92 47.75 +19.79 15.0 06/24/2025 11:16:07 240.61 243.95 243.86 0.84 5.35 7.06 49.98 99.92 47.75 +19.77 15.0 06/24/2025 11:26:07 241.30 244.61 243.86 0.84 5.34 7.07 49.98 99.92 47.75 +19.75 15.0 06/24/2025 11:36:07 239.98 245.97 245.61 0.84 5.43 7.14 49.98 99.92 47.78 +19.73 15.0 06/24/2025 11:46:07 241.48 245.73 243.58 0.84 5.35 7.06 49.98 99.92 47.97 +19.71 15.0 06/24/2025 11:56:07 242.33 245.30 244.58 0.84 5.36 7.09 50.06 99.92 47.88 +19.70 15.0 06/24/2025 12:06:07 241.44 245.17 244.91 0.84 5.35 7.10 50.06 99.92 47.81 +19.68 15.0 06/24/2025 12:16:07 242.47 244.95 244.23 0.84 5.35 7.08 50.06 99.92 47.81 +19.67 15.0 06/24/2025 12:26:07 241.83 245.38 244.94 0.84 5.31 7.10 50.06 99.92 47.75 +19.66 15.0 06/24/2025 12:36:07 242.06 245.30 243.53 0.84 5.34 7.06 49.98 99.92 47.69 +19.64 15.0 06/24/2025 12:46:07 234.80 245.17 243.13 0.84 5.35 7.05 49.90 99.92 47.69 +19.63 15.0 06/24/2025 12:56:07 240.61 247.20 247.28 0.84 5.39 7.17 50.06 99.92 47.72 +19.61 15.0 06/24/2025 13:06:07 243.55 247.66 245.19 0.84 5.34 7.11 50.06 99.92 47.69 +19.59 15.0 06/24/2025 13:16:07 242.94 246.89 243.17 0.84 5.32 7.05 50.06 99.92 47.69 +19.58 15.0 06/24/2025 13:26:07 239.31 244.41 240.55 0.84 5.36 6.97 49.98 99.92 47.78 +19.55 15.0 06/24/2025 13:36:07 238.81 241.98 241.69 0.84 5.34 7.00 49.98 99.92 47.75 +19.53 15.0 06/24/2025 13:46:07 239.33 242.22 240.84 0.84 5.34 6.98 49.98 99.92 47.66 +19.51 15.0 06/24/2025 13:56:07 238.88 242.34 240.98 0.84 5.29 6.98 49.98 99.92 47.66 +19.48 15.0 06/24/2025 14:06:07 237.50 241.72 237.53 0.84 5.29 6.89 49.98 99.92 47.66 +19.47 15.0 06/24/2025 14:16:07 237.23 242.06 240.16 0.88 5.68 7.25 49.98 99.92 47.75 +19.45 15.0 06/24/2025 14:26:07 240.11 243.48 242.69 0.84 5.33 7.04 49.90 99.92 47.63 +19.45 15.0 06/24/2025 14:36:07 241.36 244.27 243.77 0.84 5.32 7.06 49.98 99.92 47.63 +19.44 15.0 06/24/2025 14:46:07 241.86 244.59 243.52 0.84 5.32 7.06 49.98 99.92 47.66 +19.43 15.0 06/24/2025 14:56:07 241.28 243.86 242.27 0.84 5.28 7.02 49.98 99.92 47.72 +19.41 15.0 06/24/2025 15:06:07 239.13 243.58 241.50 0.84 5.33 6.99 49.98 99.92 47.69 +19.40 15.0 06/24/2025 15:16:07 238.58 247.91 247.75 0.84 5.41 7.18 49.98 99.92 47.69 +19.39 15.0 06/24/2025 15:26:07 242.22 247.92 244.08 0.84 5.33 7.07 50.06 99.92 47.66 +19.38 14.0 06/24/2025 15:36:07 241.64 244.88 243.47 0.84 5.34 7.06 49.98 99.92 47.59 +19.35 14.0 06/24/2025 15:46:07 239.83 246.83 246.13 0.84 5.34 7.13 49.98 99.92 47.66 +19.34 14.0 06/24/2025 15:56:08 243.53 249.53 247.78 0.84 5.39 7.18 49.98 99.92 47.75 +19.32 14.0 06/24/2025 16:14:43 244.88 251.73 246.09 1.00 6.70 8.22 50.00 99.91 45.75 +19.29 14.0 06/24/2025 16:24:43 244.81 248.39 246.03 1.00 6.69 8.22 50.00 99.91 46.41 +19.27 14.0 06/24/2025 16:34:43 244.48 246.92 246.27 1.00 6.66 8.23 50.00 99.91 46.50 +19.25 14.0 06/24/2025 16:44:43 244.31 249.78 248.47 1.00 6.66 8.30 50.00 99.91 46.50 +19.23 14.0 06/24/2025 16:54:43 243.97 248.47 247.28 1.00 6.64 8.26 50.00 99.91 46.47 +19.20 14.0 06/24/2025 17:04:43 245.28 248.34 247.55 1.00 6.64 8.26 50.00 99.91 47.34 +19.18 14.0 06/24/2025 17:14:43 245.34 249.08 247.38 1.00 6.67 8.27 50.00 99.91 47.44 +19.16 14.0 06/24/2025 17:24:43 245.00 248.78 247.13 1.00 6.68 8.26 50.00 99.91 47.44 +19.13 14.0 06/24/2025 17:34:43 243.61 247.78 246.25 1.00 6.64 8.23 50.00 99.91 47.47 +19.11 14.0 06/24/2025 17:44:43 245.06 250.73 249.36 1.00 6.69 8.32 50.00 99.91 47.47 +19.09 14.0 06/24/2025 17:54:43 247.20 252.28 247.86 1.00 6.71 8.27 50.00 99.91 46.66 +19.06 14.0 06/24/2025 18:04:44 247.47 251.91 251.81 1.00 6.68 8.41 50.08 99.91 47.47 +19.04 14.0 06/24/2025 18:14:44 246.84 252.11 251.72 1.00 6.71 8.41 50.00 99.91 47.47 +19.02 14.0 06/24/2025 18:24:44 246.67 252.33 230.55 1.00 6.50 7.71 50.00 99.91 45.91 +19.06 14.0 06/24/2025 18:34:44 246.98 251.84 230.56 1.00 6.50 7.74 50.00 99.91 45.84 +19.18 14.0 06/24/2025 18:44:44 245.56 252.25 230.56 1.00 6.48 7.70 50.00 99.91 45.81 +19.30 14.0 06/24/2025 18:54:44 248.58 253.03 230.58 1.00 6.50 7.85 50.00 99.91 45.75 +19.36 14.0 06/24/2025 19:04:44 245.55 252.33 230.61 1.00 6.47 7.84 50.00 99.91 45.75 +19.55 14.0 06/24/2025 19:14:44 240.13 248.67 247.53 1.00 6.68 8.27 49.91 99.91 45.69 +19.58 14.0 06/24/2025 19:24:44 243.19 248.72 247.80 1.00 6.65 8.27 50.00 99.91 46.75 +19.66 14.0 06/24/2025 19:34:44 245.48 249.48 248.66 1.00 6.64 8.31 50.00 99.91 46.75 +19.70 14.0 06/24/2025 19:44:44 244.09 249.73 248.63 1.00 6.68 8.31 50.00 99.91 46.75 +19.68 14.0 06/24/2025 19:54:44 247.05 252.73 230.59 1.00 6.50 7.85 50.00 99.91 46.13 +19.66 14.0 06/24/2025 20:04:44 248.25 253.17 230.58 1.00 6.52 7.78 50.00 99.91 45.72 +19.69 14.0 06/24/2025 20:14:44 247.55 251.22 230.56 1.03 6.48 8.05 50.00 99.91 45.72 +19.80 14.0 06/24/2025 20:24:44 243.34 249.66 230.58 1.06 6.50 8.24 50.00 99.91 45.72 +19.93 14.0 06/24/2025 20:34:44 248.19 250.88 230.56 1.06 6.50 8.27 50.00 99.91 45.75 +20.02 14.0 06/24/2025 20:44:44 247.89 251.41 230.58 1.09 6.53 8.46 50.00 99.91 45.72 +20.13 14.0 06/24/2025 20:54:44 242.14 251.83 230.59 1.03 6.53 8.05 50.00 99.91 46.75 +20.22 14.0 06/24/2025 21:04:44 244.75 248.02 230.59 1.06 6.51 8.25 50.00 99.91 45.75 +20.29 14.0 06/24/2025 21:14:44 246.06 249.89 230.58 1.06 6.55 8.23 50.00 99.91 45.75 +20.36 14.0 06/24/2025 21:24:44 243.58 250.67 230.61 1.09 6.52 8.41 50.00 99.91 45.66 +20.42 14.0 06/24/2025 21:34:44 244.92 248.02 230.59 1.09 6.55 8.53 50.00 99.91 45.75 +20.48 14.0 06/24/2025 21:44:44 245.80 248.98 230.61 1.06 6.50 8.21 50.00 99.91 45.72 +20.54 14.0 06/24/2025 21:54:44 245.89 249.39 230.61 1.06 6.51 8.22 50.00 99.91 45.72 +20.59 14.0 06/24/2025 22:04:44 247.00 250.42 230.61 1.09 6.50 8.43 50.00 99.91 45.78 +20.62 14.0 06/24/2025 22:14:44 244.33 249.00 230.63 1.09 6.53 8.41 50.00 99.91 45.69 +20.67 14.0 06/24/2025 22:24:44 243.53 249.28 230.64 1.06 6.53 8.29 50.00 99.91 45.69 +20.70 14.0 06/24/2025 22:34:44 244.75 249.78 230.63 1.06 6.54 8.41 50.00 99.91 45.72 +20.74 14.0 06/24/2025 22:44:44 245.73 249.83 230.66 1.09 6.54 8.46 50.00 99.91 45.69 +20.77 14.0 06/24/2025 22:54:44 243.98 249.80 230.66 1.06 6.51 8.17 50.00 99.91 45.75 +20.80 14.0 06/24/2025 23:04:44 243.06 247.53 230.64 1.09 6.54 8.48 50.00 99.91 45.63 +20.81 14.0 06/24/2025 23:14:44 244.41 247.14 230.64 1.09 6.52 8.50 50.00 99.91 45.78 +20.83 14.0 06/24/2025 23:24:44 243.39 246.83 230.64 1.03 6.48 8.13 50.08 99.91 45.75 +20.84 14.0