Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 06/15/2025 00:28:47 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 06/12/2025 05:38:53 241.47 245.92 243.77 0.84 5.30 7.07 50.00 99.93 49.81 +17.73 13.0 06/12/2025 05:48:53 239.22 247.88 247.00 0.84 5.32 7.16 50.00 99.93 49.81 +17.72 13.0 06/12/2025 05:58:53 242.97 248.17 246.42 0.84 5.34 7.14 50.00 99.93 49.78 +17.70 13.0 06/12/2025 06:08:53 243.69 248.05 247.14 0.84 5.35 7.16 50.00 99.93 49.81 +17.68 13.0 06/12/2025 06:18:53 241.08 248.44 246.98 0.84 5.35 7.16 50.00 99.93 49.81 +17.66 13.0 06/12/2025 06:28:53 242.47 247.48 244.89 0.84 5.37 7.10 50.00 99.93 49.78 +17.65 13.0 06/12/2025 06:38:53 241.13 248.08 246.69 0.84 5.38 7.15 50.00 99.93 49.78 +17.63 13.0 06/12/2025 06:48:53 240.02 251.56 241.91 0.84 5.34 7.01 50.00 99.93 49.78 +17.62 13.0 06/12/2025 06:58:53 240.78 248.30 244.16 0.84 5.33 7.07 50.00 99.93 49.78 +17.60 13.0 06/12/2025 07:08:53 239.94 249.59 245.92 0.84 5.37 7.13 50.00 99.93 49.75 +17.58 13.0 06/12/2025 07:18:53 243.72 251.13 246.33 0.84 5.33 7.14 50.00 99.93 49.72 +17.56 13.0 06/12/2025 07:28:53 243.05 247.91 244.73 0.84 5.35 7.09 50.00 99.93 49.78 +17.55 13.0 06/12/2025 07:38:53 238.94 248.19 247.59 0.84 5.39 7.18 50.00 99.93 49.75 +17.54 13.0 06/12/2025 07:48:53 244.05 248.63 248.09 0.84 5.39 7.19 50.00 99.93 49.75 +17.52 13.0 06/12/2025 07:58:53 244.97 248.61 247.75 0.84 5.39 7.17 50.00 99.93 49.69 +17.52 13.0 06/12/2025 08:08:53 243.58 248.63 244.55 0.84 5.35 7.09 50.00 99.93 49.75 +17.50 13.0 06/12/2025 08:18:53 244.41 249.69 248.81 0.84 5.44 7.20 50.00 99.93 49.69 +17.48 13.0 06/12/2025 08:28:53 244.00 249.00 248.22 0.84 5.36 7.20 50.00 99.93 49.69 +17.48 13.0 06/12/2025 08:38:53 244.45 249.89 248.13 0.84 5.41 7.19 50.00 99.93 49.72 +17.48 13.0 06/12/2025 08:48:53 242.41 249.84 244.78 0.84 5.33 7.10 50.00 99.93 49.72 +17.47 13.0 06/12/2025 08:58:53 242.86 247.39 246.91 0.84 5.40 7.16 50.00 99.93 49.72 +17.46 13.0 06/12/2025 09:08:53 244.02 247.91 247.00 0.84 5.38 7.16 50.00 99.93 49.28 +17.48 13.0 06/12/2025 09:18:53 244.20 248.73 246.94 0.84 5.39 7.16 50.00 99.93 49.66 +17.47 13.0 06/12/2025 09:28:53 239.45 247.22 243.33 0.84 5.36 7.05 49.91 99.93 49.66 +17.48 13.0 06/12/2025 09:38:53 241.72 245.05 241.88 0.84 5.32 7.01 50.00 99.93 49.66 +17.48 14.0 06/12/2025 09:48:53 240.17 243.61 243.47 0.84 5.36 7.06 50.00 99.93 49.66 +17.49 14.0 06/12/2025 09:58:53 240.75 246.38 244.33 0.84 5.28 7.08 50.00 99.93 49.69 +17.51 14.0 06/12/2025 10:08:53 239.38 245.22 241.25 0.84 5.29 6.99 50.00 99.93 49.66 +17.53 15.0 06/12/2025 10:18:53 239.03 245.33 244.69 0.84 5.31 7.09 50.00 99.93 49.66 +17.58 15.0 06/12/2025 10:28:53 241.69 245.25 243.77 0.84 5.32 7.07 50.00 99.93 49.72 +17.63 15.0 06/12/2025 10:38:53 241.56 245.22 245.02 0.84 5.35 7.10 50.00 99.93 49.66 +17.69 15.0 06/12/2025 10:48:53 242.41 245.20 243.97 0.84 5.30 7.06 50.00 99.93 49.75 +17.74 15.0 06/12/2025 10:58:53 242.73 245.91 244.92 0.84 5.33 7.10 50.00 99.93 49.75 +17.80 15.0 06/12/2025 11:08:53 240.70 245.88 240.70 0.84 5.23 6.98 50.00 99.93 50.66 +17.85 15.0 06/12/2025 11:18:53 240.53 244.27 243.80 0.84 5.32 7.06 50.00 99.93 50.66 +17.90 15.0 06/12/2025 11:28:54 241.09 244.55 242.98 0.84 5.26 7.04 50.00 99.93 50.66 +17.94 15.0 06/12/2025 11:38:54 240.67 244.13 243.00 0.84 5.32 7.04 50.00 99.93 50.66 +17.98 15.0 06/12/2025 11:48:54 240.94 243.84 243.20 0.84 5.27 7.05 50.00 99.93 50.66 +18.02 15.0 06/12/2025 11:58:54 241.92 244.73 244.13 0.84 5.31 7.07 50.00 99.93 50.66 +18.05 15.0 06/12/2025 12:08:54 242.70 245.14 244.19 0.84 5.27 7.08 50.00 99.93 50.66 +18.09 15.0 06/12/2025 12:18:54 241.47 244.63 244.45 0.84 5.28 7.08 50.00 99.93 50.59 +18.13 15.0 06/12/2025 12:28:54 241.86 244.80 244.48 0.84 5.34 7.09 50.00 99.93 50.59 +18.16 15.0 06/12/2025 12:38:54 242.56 245.67 244.95 0.84 5.31 7.10 50.00 99.93 50.59 +18.21 15.0 06/12/2025 12:48:54 243.69 246.23 244.73 0.84 5.31 7.09 50.00 99.93 50.66 +18.23 15.0 06/12/2025 12:58:54 241.91 245.14 244.31 0.84 5.29 7.08 50.00 99.93 50.59 +18.27 15.0 06/12/2025 13:08:54 242.03 244.94 244.56 0.84 5.31 7.09 50.00 99.93 50.66 +18.30 15.0 06/12/2025 13:18:54 242.39 245.22 244.48 0.84 5.27 7.09 50.00 99.93 50.59 +18.34 15.0 06/12/2025 13:28:54 242.56 245.23 244.53 0.84 5.30 7.09 50.00 99.93 50.53 +18.38 15.0 06/12/2025 13:38:54 242.45 245.47 244.58 0.84 5.25 7.09 50.00 99.93 50.56 +18.40 15.0 06/12/2025 13:48:54 242.28 245.42 244.97 0.84 5.28 7.10 50.00 99.93 50.56 +18.44 15.0 06/12/2025 13:58:54 242.06 245.14 244.34 0.84 5.33 7.08 50.00 99.93 50.53 +18.47 15.0 06/12/2025 14:08:54 242.50 245.17 244.95 0.84 5.31 7.10 50.00 99.93 50.59 +18.50 15.0 06/12/2025 14:18:54 242.67 245.42 245.08 0.84 5.33 7.10 50.00 99.93 50.59 +18.54 15.0 06/12/2025 14:28:54 241.86 245.38 244.47 0.84 5.30 7.09 50.00 99.93 50.59 +18.56 15.0 06/12/2025 14:38:54 241.20 244.86 243.86 0.84 5.31 7.07 50.00 99.93 50.63 +18.59 15.0 06/12/2025 14:48:54 240.17 244.50 243.66 0.84 5.29 7.06 50.00 99.93 50.63 +18.63 15.0 06/12/2025 14:58:54 240.30 244.22 243.20 0.84 5.29 7.05 50.00 99.93 50.59 +18.66 15.0 06/12/2025 15:08:54 241.17 243.67 242.97 0.84 5.36 7.04 50.00 99.93 50.59 +18.68 15.0 06/12/2025 15:18:54 240.56 243.95 243.08 0.84 5.31 7.04 50.00 99.93 50.69 +18.71 15.0 06/12/2025 15:28:54 240.44 243.73 241.53 0.84 5.30 7.00 50.00 99.93 50.72 +18.73 15.0 06/12/2025 15:38:54 239.75 244.08 242.91 0.84 5.30 7.04 50.00 99.93 50.66 +18.76 15.0 06/12/2025 15:48:54 240.06 243.92 242.28 0.84 5.30 7.02 50.00 99.93 50.56 +18.78 15.0 06/12/2025 15:58:54 239.39 244.52 243.97 0.84 5.28 7.07 50.00 99.93 50.56 +18.80 15.0 06/12/2025 16:08:54 241.91 246.70 246.05 0.84 5.42 7.13 50.00 99.93 50.56 +18.83 15.0 06/12/2025 16:18:54 240.39 246.50 242.00 0.84 5.32 7.02 50.00 99.93 50.59 +18.84 15.0 06/12/2025 16:28:54 240.14 245.56 243.84 0.84 5.33 7.07 50.00 99.93 50.59 +18.88 15.0 06/12/2025 16:38:54 241.34 244.33 242.58 0.84 5.30 7.02 50.00 99.93 50.59 +18.90 15.0 06/12/2025 16:48:54 240.28 248.50 243.77 0.84 5.35 7.07 50.00 99.93 50.59 +18.91 15.0 06/12/2025 16:58:54 238.67 244.73 244.28 0.84 5.34 7.08 50.00 99.93 50.56 +18.92 15.0 06/12/2025 17:08:54 241.86 250.97 248.09 0.84 5.40 7.19 50.00 99.93 50.53 +18.92 15.0 06/12/2025 17:18:54 245.31 249.45 247.23 0.84 5.41 7.17 50.00 99.93 50.59 +18.91 15.0 06/12/2025 17:28:54 244.83 249.33 247.52 0.84 5.38 7.17 50.00 99.93 50.59 +18.91 15.0 06/12/2025 17:38:54 242.38 251.44 248.95 0.84 5.43 7.21 50.00 99.93 50.59 +18.91 15.0 06/12/2025 17:48:54 245.92 249.98 247.80 0.84 5.34 7.18 50.00 99.93 50.50 +18.90 15.0 06/12/2025 17:58:55 244.48 249.05 247.69 0.84 5.38 7.17 50.00 99.93 50.50 +18.88 14.0 06/12/2025 18:08:55 246.34 249.44 248.33 0.84 5.35 7.20 50.00 99.93 50.56 +18.88 14.0 06/12/2025 18:18:55 245.91 252.58 250.42 0.84 5.39 7.25 50.00 99.93 50.56 +18.87 14.0 06/12/2025 18:28:55 245.88 251.03 246.73 0.84 5.34 7.14 50.00 99.93 50.56 +18.85 14.0 06/12/2025 18:38:55 246.09 249.98 248.95 0.84 5.38 7.21 50.00 99.93 50.56 +18.84 14.0 06/12/2025 18:48:55 245.69 249.95 247.88 0.84 5.38 7.18 50.00 99.93 50.53 +18.82 14.0 06/12/2025 18:58:55 244.16 249.03 247.64 0.84 5.37 7.18 50.00 99.93 50.53 +18.80 14.0 06/12/2025 19:08:55 245.69 249.08 247.81 0.84 5.41 7.18 50.00 99.93 50.53 +18.78 14.0 06/12/2025 19:18:55 244.14 250.56 247.19 0.84 5.40 7.16 50.00 99.93 50.50 +18.76 14.0 06/12/2025 19:28:55 246.23 249.39 247.72 0.84 5.40 7.17 50.00 99.93 50.50 +18.75 14.0 06/12/2025 19:38:55 244.64 248.98 247.94 0.84 5.36 7.18 50.00 99.93 50.56 +18.73 14.0 06/12/2025 19:48:55 245.72 249.23 248.48 0.84 5.43 7.20 50.00 99.93 50.47 +18.71 14.0 06/12/2025 19:58:55 244.69 249.97 249.05 0.84 5.40 7.22 50.00 99.93 50.44 +18.69 14.0 06/12/2025 20:08:55 246.55 251.42 250.39 0.84 5.40 7.26 50.00 99.93 50.47 +18.67 14.0 06/12/2025 20:18:55 248.58 252.88 230.58 0.88 5.23 6.77 50.00 99.93 50.03 +18.68 14.0 06/12/2025 20:28:55 247.16 251.06 230.59 0.88 5.23 6.77 50.00 99.93 49.72 +18.74 14.0 06/12/2025 20:38:55 247.08 251.06 230.58 0.88 5.28 6.76 50.00 99.93 49.66 +18.91 14.0 06/12/2025 20:48:55 246.94 250.02 230.59 0.88 5.21 6.73 50.00 99.93 49.63 +19.10 14.0 06/12/2025 20:58:55 248.20 250.94 230.58 0.88 5.26 6.75 50.00 99.93 49.66 +19.23 14.0 06/12/2025 21:08:55 248.55 251.75 230.56 0.84 5.21 6.69 50.00 99.93 49.63 +19.54 14.0 06/12/2025 21:18:55 246.02 250.97 230.61 0.88 5.22 6.79 50.00 99.93 49.75 +19.67 14.0 06/12/2025 21:28:55 244.86 249.88 230.58 0.84 5.17 6.72 50.00 99.93 49.66 +19.79 14.0 06/12/2025 21:38:55 245.48 249.98 230.59 0.84 5.23 6.69 50.00 99.93 49.63 +19.88 14.0 06/12/2025 21:48:55 244.02 249.36 230.58 0.88 5.22 6.89 50.00 99.93 49.63 +19.96 14.0 06/12/2025 21:58:55 247.78 251.17 230.58 0.88 5.25 6.91 50.00 99.93 49.69 +19.98 14.0 06/12/2025 22:08:55 246.64 250.31 230.56 0.88 5.27 6.81 50.00 99.93 49.69 +20.17 14.0 06/12/2025 22:18:55 242.88 249.89 230.59 0.88 5.21 6.79 50.00 99.93 49.72 +20.23 14.0 06/12/2025 22:28:55 246.11 250.77 230.58 0.91 5.26 6.97 50.00 99.93 49.72 +20.29 14.0 06/12/2025 22:38:55 246.25 250.94 230.59 0.88 5.21 6.77 50.00 99.93 49.75 +20.34 14.0 06/12/2025 22:48:55 244.94 248.39 230.59 0.91 5.27 7.17 50.00 99.93 49.84 +20.38 14.0 06/12/2025 22:58:55 245.08 249.72 230.63 0.91 5.19 6.96 50.00 99.93 49.91 +20.41 14.0 06/12/2025 23:08:55 246.31 249.83 230.63 0.91 5.23 7.13 50.00 99.93 49.63 +20.44 14.0 06/12/2025 23:18:55 245.97 249.53 230.63 0.88 5.21 6.91 50.00 99.93 49.81 +20.44 14.0 06/12/2025 23:28:55 246.48 249.50 230.64 0.88 5.23 6.91 50.00 99.93 49.81 +20.38 14.0 06/12/2025 23:49:03 242.89 245.64 230.63 0.88 5.25 6.93 50.00 99.93 49.75 +20.66 14.0 06/12/2025 23:59:03 242.91 245.64 230.63 0.88 5.16 6.82 50.08 99.93 49.91 +20.68 14.0 06/13/2025 00:09:03 243.45 246.02 230.61 0.88 5.24 6.90 50.00 99.93 49.69 +20.70 14.0 06/13/2025 00:19:03 240.70 245.80 242.47 0.84 5.30 7.03 50.00 99.93 49.81 +20.68 14.0 06/13/2025 00:29:03 239.16 245.06 243.59 0.84 5.27 7.05 50.00 99.93 49.97 +20.66 14.0 06/13/2025 00:39:03 242.98 245.78 245.47 0.84 5.29 7.11 50.00 99.93 50.00 +20.59 14.0 06/13/2025 00:49:03 242.78 245.64 244.59 0.84 5.27 7.09 50.00 99.93 49.97 +20.47 14.0 06/13/2025 00:59:03 243.52 245.83 245.34 0.84 5.29 7.11 50.00 99.93 49.97 +20.34 13.0 06/13/2025 01:09:03 243.36 246.31 246.08 0.84 5.32 7.13 50.00 99.93 49.97 +20.20 13.0 06/13/2025 01:19:03 243.69 246.45 245.97 0.84 5.36 7.13 50.00 99.93 49.91 +20.05 13.0 06/13/2025 01:29:03 243.80 246.73 246.53 0.84 5.30 7.14 50.00 99.93 49.91 +19.91 13.0 06/13/2025 01:39:03 244.58 247.80 247.75 0.84 5.37 7.18 50.00 99.93 49.91 +19.79 13.0 06/13/2025 01:49:03 245.11 248.31 248.09 0.84 5.33 7.19 50.00 99.93 49.91 +19.67 13.0 06/13/2025 01:59:03 245.50 248.53 247.72 0.84 5.33 7.18 50.00 99.93 49.88 +19.56 13.0 06/13/2025 02:09:03 245.31 248.30 247.75 0.84 5.30 7.18 50.00 99.93 49.84 +19.46 13.0 06/13/2025 02:19:03 245.28 248.52 247.55 0.84 5.28 7.18 50.00 99.93 49.84 +19.36 13.0 06/13/2025 02:29:03 246.25 248.73 247.78 0.84 5.31 7.18 50.00 99.93 49.81 +19.27 13.0 06/13/2025 02:39:03 246.69 249.38 249.03 0.84 5.35 7.22 50.00 99.93 49.84 +19.19 13.0 06/13/2025 02:49:03 246.86 249.58 249.34 0.84 5.37 7.23 50.00 99.93 49.75 +19.11 13.0 06/13/2025 02:59:03 246.20 249.63 248.98 0.84 5.35 7.22 50.00 99.93 49.81 +19.03 13.0 06/13/2025 03:09:03 246.97 249.41 249.03 0.84 5.37 7.22 50.00 99.93 49.81 +18.95 13.0 06/13/2025 03:19:03 247.19 249.59 249.30 0.84 5.38 7.23 50.00 99.93 50.22 +18.88 13.0 06/13/2025 03:29:03 247.05 249.63 249.02 0.84 5.38 7.22 50.00 99.93 49.81 +18.80 13.0 06/13/2025 03:39:03 246.75 250.09 249.80 0.84 5.32 7.24 50.00 99.93 49.81 +18.73 13.0 06/13/2025 03:49:03 247.44 250.16 250.09 0.84 5.37 7.25 50.00 99.93 49.75 +18.66 13.0 06/13/2025 03:59:03 248.03 250.27 249.75 0.84 5.34 7.24 50.00 99.93 49.78 +18.60 13.0 06/13/2025 04:09:03 247.19 249.86 248.70 0.84 5.36 7.21 50.00 99.93 49.63 +18.54 13.0 06/13/2025 04:19:03 247.03 249.80 249.31 0.84 5.33 7.23 50.00 99.93 49.84 +18.48 13.0 06/13/2025 04:29:03 247.00 249.42 248.19 0.84 5.35 7.20 50.00 99.93 49.75 +18.42 13.0 06/13/2025 04:39:03 244.17 248.86 245.86 0.84 5.36 7.11 50.00 99.93 50.31 +18.36 13.0 06/13/2025 04:49:03 244.64 248.63 247.95 0.84 5.33 7.19 50.00 99.93 49.81 +18.30 13.0 06/13/2025 04:59:03 246.09 248.47 247.44 0.84 5.33 7.17 50.00 99.93 49.81 +18.26 13.0 06/13/2025 05:09:04 242.92 247.58 245.03 0.84 5.27 7.10 50.00 99.93 49.75 +18.20 13.0 06/13/2025 05:19:04 241.83 245.80 244.75 0.84 5.34 7.09 50.00 99.93 49.69 +18.16 13.0 06/13/2025 05:29:04 242.95 246.06 245.25 0.84 5.30 7.11 50.00 99.93 49.66 +18.11 13.0 06/13/2025 05:39:04 242.03 249.23 247.45 0.84 5.34 7.17 50.00 99.93 49.66 +18.06 13.0 06/13/2025 05:49:04 241.75 248.27 244.55 0.84 5.32 7.09 50.00 99.93 49.66 +18.02 13.0 06/13/2025 05:59:04 240.53 248.16 245.88 0.84 5.33 7.13 50.00 99.93 49.69 +17.98 13.0 06/13/2025 06:09:04 242.16 247.97 244.59 0.84 5.38 7.09 50.00 99.93 49.72 +17.93 13.0 06/13/2025 06:19:04 241.23 246.70 245.17 0.84 5.31 7.11 50.00 99.93 49.75 +17.88 13.0 06/13/2025 06:29:04 240.23 245.33 242.42 0.84 5.31 7.03 50.00 99.93 49.75 +17.84 13.0 06/13/2025 06:39:04 239.81 246.52 245.22 0.84 5.33 7.10 50.00 99.93 49.75 +17.80 13.0 06/13/2025 06:49:04 240.53 249.63 246.31 0.84 5.36 7.14 50.00 99.93 49.69 +17.76 13.0 06/13/2025 06:59:04 242.42 252.86 230.63 0.88 5.19 6.76 50.00 99.93 49.13 +17.76 13.0 06/13/2025 07:09:04 240.64 251.78 248.95 0.84 5.38 7.21 50.00 99.93 49.28 +17.77 13.0 06/13/2025 07:19:04 244.00 252.38 245.70 0.84 5.36 7.12 50.00 99.93 49.31 +17.86 13.0 06/13/2025 07:29:04 244.02 248.42 245.92 0.84 5.36 7.13 50.00 99.93 49.31 +17.91 13.0 06/13/2025 07:39:04 243.70 252.45 230.55 0.84 5.20 6.68 50.00 99.93 49.25 +17.96 13.0 06/13/2025 07:49:04 244.05 247.92 230.56 0.84 5.20 6.68 50.00 99.93 49.28 +18.02 13.0 06/13/2025 07:59:04 243.34 251.28 230.55 0.84 5.20 6.68 50.00 99.93 49.22 +18.16 13.0 06/13/2025 08:09:04 246.27 250.23 230.56 0.84 5.19 6.68 50.00 99.93 49.41 +18.30 13.0 06/13/2025 08:19:04 247.33 250.47 230.55 0.84 5.23 6.68 50.00 99.93 49.38 +18.55 13.0 06/13/2025 08:29:04 245.89 250.34 230.55 0.84 5.17 6.70 50.00 99.93 49.28 +18.68 13.0 06/13/2025 08:39:04 245.31 248.92 230.56 0.84 5.20 6.71 50.00 99.93 49.25 +18.80 13.0 06/13/2025 08:49:04 247.22 249.80 230.56 0.84 5.20 6.68 50.00 99.93 49.25 +18.88 13.0 06/13/2025 08:59:04 245.08 249.88 230.58 0.84 5.20 6.68 50.00 99.93 49.22 +18.97 13.0 06/13/2025 09:09:04 243.34 249.42 230.56 0.84 5.23 6.68 50.00 99.93 49.25 +19.16 13.0 06/13/2025 09:19:04 245.33 249.38 230.59 0.84 5.23 6.70 50.00 99.93 49.16 +19.23 14.0 06/13/2025 09:29:04 243.56 247.13 230.59 0.84 5.25 6.68 50.00 99.93 49.19 +19.30 14.0 06/13/2025 09:39:04 242.67 248.09 230.59 0.84 5.20 6.68 50.00 99.93 49.00 +19.38 15.0 06/13/2025 09:49:04 241.94 246.42 230.61 0.84 5.20 6.71 50.00 99.93 49.06 +19.42 15.0 06/13/2025 09:59:04 240.06 246.80 241.02 0.84 5.29 6.99 50.00 99.93 49.03 +19.66 16.0 06/13/2025 10:09:04 238.02 242.09 241.91 0.84 5.34 7.01 50.00 99.93 49.09 +19.79 16.0 06/13/2025 10:19:04 238.45 245.17 244.30 0.84 5.33 7.08 50.00 99.93 49.09 +19.85 16.0 06/13/2025 10:29:04 241.05 244.92 241.77 0.84 5.36 7.01 50.00 99.93 49.09 +19.86 16.0 06/13/2025 10:39:04 240.17 243.80 243.38 0.84 5.36 7.05 50.00 99.93 49.09 +19.84 17.0 06/13/2025 10:49:04 240.72 243.84 243.52 0.84 5.31 7.06 50.00 99.93 49.09 +19.80 16.0 06/13/2025 10:59:04 240.78 244.06 243.73 0.84 5.38 7.07 50.00 99.93 49.13 +19.76 16.0 06/13/2025 11:09:04 242.08 244.44 243.42 0.84 5.34 7.05 50.00 99.93 49.13 +19.70 15.0 06/13/2025 11:19:04 241.63 244.44 243.94 0.84 5.36 7.07 50.00 99.93 49.09 +19.64 15.0 06/13/2025 11:29:05 242.02 245.14 244.89 0.84 5.32 7.10 50.00 99.93 49.13 +19.59 15.0 06/13/2025 11:39:05 241.83 245.34 245.06 0.84 5.37 7.10 50.00 99.93 49.13 +19.55 15.0 06/13/2025 11:49:05 239.72 245.61 242.45 0.84 5.30 7.03 50.00 99.93 49.19 +19.50 15.0 06/13/2025 11:59:05 240.56 243.69 242.36 0.84 5.33 7.03 50.00 99.93 49.31 +19.46 15.0 06/13/2025 12:09:05 240.72 243.22 241.86 0.84 5.34 7.01 50.00 99.93 49.28 +19.43 15.0 06/13/2025 12:19:05 240.45 243.52 243.14 0.84 5.36 7.05 50.00 99.93 49.28 +19.41 15.0 06/13/2025 12:29:05 240.84 243.70 243.23 0.84 5.38 7.05 50.00 99.93 49.28 +19.38 15.0 06/13/2025 12:39:05 240.92 243.92 243.09 0.84 5.33 7.05 50.00 99.93 49.31 +19.36 15.0 06/13/2025 12:49:05 240.81 244.00 243.03 0.84 5.36 7.04 50.00 99.93 49.28 +19.34 15.0 06/13/2025 12:59:05 241.77 244.58 243.50 0.84 5.34 7.06 50.00 99.93 49.28 +19.32 15.0 06/13/2025 13:09:05 241.66 244.47 243.73 0.84 5.39 7.07 50.00 99.93 49.31 +19.31 15.0 06/13/2025 13:19:05 241.89 244.72 243.11 0.84 5.31 7.05 50.00 99.93 49.44 +19.30 15.0 06/13/2025 13:29:05 241.09 244.56 243.55 0.84 5.35 7.06 50.00 99.93 49.19 +19.30 15.0 06/13/2025 13:39:05 241.77 244.83 244.83 0.84 5.34 7.10 50.00 99.93 49.16 +19.31 15.0 06/13/2025 13:49:05 242.28 245.20 244.63 0.84 5.36 7.09 50.00 99.93 49.13 +19.30 15.0 06/13/2025 13:59:05 242.67 245.20 244.73 0.84 5.39 7.09 50.00 99.93 49.16 +19.30 15.0 06/13/2025 14:09:05 242.55 245.31 244.81 0.84 5.38 7.10 50.00 99.93 49.00 +19.30 15.0 06/13/2025 14:19:05 241.69 245.16 244.16 0.84 5.36 7.08 50.00 99.93 49.16 +19.30 15.0 06/13/2025 14:29:05 240.97 244.98 243.88 0.84 5.31 7.07 50.00 99.93 49.19 +19.30 15.0 06/13/2025 14:39:05 240.30 244.05 243.45 0.84 5.35 7.05 50.00 99.93 49.19 +19.29 15.0 06/13/2025 14:49:05 241.14 243.75 243.08 0.84 5.24 7.04 50.00 99.93 49.19 +19.28 15.0 06/13/2025 14:59:05 237.45 243.89 240.20 0.84 5.27 6.96 50.00 99.93 49.16 +19.28 14.0 06/13/2025 15:09:05 238.38 241.45 239.86 0.84 5.20 6.95 50.00 99.93 49.19 +19.27 14.0 06/13/2025 15:19:05 236.22 240.83 239.77 0.84 5.24 6.95 50.00 99.93 49.19 +19.24 14.0 06/13/2025 15:29:05 229.88 240.31 238.50 0.84 5.25 6.90 50.00 99.93 49.19 +19.20 14.0 06/13/2025 15:39:05 235.09 241.84 238.91 0.84 5.27 6.92 49.91 99.93 49.19 +19.16 14.0 06/13/2025 15:49:05 236.17 241.36 238.63 0.84 5.26 6.91 50.00 99.93 49.16 +19.10 14.0 06/13/2025 15:59:05 236.25 241.50 240.58 0.84 5.25 6.96 50.00 99.93 49.19 +19.06 13.0 06/13/2025 16:09:05 238.61 244.69 240.28 0.84 5.58 7.00 50.00 99.93 49.22 +19.02 14.0 06/13/2025 16:19:05 238.30 244.25 243.36 0.84 5.27 7.05 50.00 99.93 49.16 +18.97 14.0 06/13/2025 16:29:05 241.17 245.39 244.89 0.84 5.29 7.10 50.00 99.93 49.22 +18.93 14.0 06/13/2025 16:39:05 240.09 245.02 243.84 0.84 5.24 7.07 50.00 99.93 49.34 +18.89 13.0 06/13/2025 16:49:05 242.31 247.59 245.92 0.84 5.30 7.13 50.00 99.93 49.25 +18.85 13.0 06/13/2025 16:59:05 243.17 249.38 248.05 0.84 5.30 7.19 50.08 99.93 49.25 +18.80 13.0 06/13/2025 17:09:05 246.09 250.31 246.81 0.84 5.29 7.16 50.00 99.93 49.31 +18.76 13.0 06/13/2025 17:19:05 242.97 247.72 247.66 0.84 5.34 7.18 50.00 99.93 49.31 +18.71 13.0 06/13/2025 17:29:05 244.02 248.08 246.03 0.84 5.31 7.13 50.00 99.93 49.31 +18.66 13.0 06/13/2025 17:39:05 240.55 246.69 246.66 0.84 5.33 7.15 50.00 99.93 49.31 +18.62 13.0 06/13/2025 17:49:05 244.05 248.98 245.75 0.84 5.29 7.11 50.00 99.93 49.28 +18.55 13.0 06/13/2025 17:59:06 243.92 249.11 246.80 0.84 5.31 7.16 50.00 99.93 49.44 +18.51 13.0 06/13/2025 18:09:06 245.02 249.42 247.20 0.84 5.31 7.16 50.00 99.93 49.63 +18.45 13.0 06/13/2025 18:19:06 242.56 248.81 244.25 0.84 5.29 7.08 50.00 99.93 49.69 +18.41 13.0 06/13/2025 18:29:06 241.59 249.56 245.88 0.84 5.31 7.13 50.00 99.93 49.69 +18.35 13.0 06/13/2025 18:39:06 243.64 249.91 246.36 1.09 6.88 9.02 50.00 99.93 49.69 +18.30 13.0 06/13/2025 18:49:06 243.80 251.72 251.72 1.06 6.86 9.16 50.00 99.93 49.69 +18.27 13.0 06/13/2025 18:59:06 242.70 251.72 248.89 1.03 6.80 8.72 50.00 99.93 49.72 +18.23 13.0 06/13/2025 19:09:06 243.19 249.42 246.03 1.09 6.85 8.98 50.00 99.93 49.69 +18.19 13.0 06/13/2025 19:19:06 243.69 250.08 243.59 1.06 6.73 8.64 50.00 99.93 49.66 +18.16 13.0 06/13/2025 19:29:06 240.63 246.56 245.38 1.06 6.80 8.84 50.00 99.93 49.72 +18.12 14.0 06/13/2025 19:39:06 243.53 249.36 248.00 1.06 6.88 8.99 50.00 99.93 49.53 +18.08 15.0 06/13/2025 19:49:06 246.61 250.09 247.00 1.06 6.86 8.96 50.00 99.93 49.56 +18.05 16.0 06/13/2025 19:59:06 241.92 247.84 245.73 1.09 6.86 9.11 50.00 99.93 49.53 +18.05 17.0 06/13/2025 20:09:06 242.80 247.06 244.52 1.09 6.82 8.97 50.00 99.93 49.50 +18.09 17.0 06/13/2025 20:19:06 241.42 245.55 242.70 1.06 6.75 8.63 50.00 99.93 49.41 +18.14 17.0 06/13/2025 20:29:06 242.02 245.73 244.73 1.03 6.69 8.48 50.00 99.93 49.44 +18.22 18.0 06/13/2025 20:39:06 242.45 246.55 246.22 1.00 6.69 8.36 50.00 99.93 49.44 +18.29 18.0 06/13/2025 20:49:06 244.31 247.38 247.06 1.03 6.74 8.50 50.00 99.93 49.44 +18.37 18.0 06/13/2025 20:59:06 238.31 248.42 248.13 1.00 6.67 8.42 50.00 99.93 49.44 +18.45 18.0 06/13/2025 21:09:06 245.72 251.20 248.67 1.00 6.56 8.31 50.00 99.93 49.41 +18.54 17.0 06/13/2025 21:19:06 245.45 249.66 246.19 1.00 6.57 8.23 50.00 99.93 49.50 +18.61 17.0 06/13/2025 21:29:06 244.30 248.25 248.02 1.03 6.60 8.53 50.00 99.93 49.44 +18.66 16.0 06/13/2025 21:39:06 241.19 248.56 243.13 1.00 6.46 8.12 50.00 99.93 49.47 +18.70 16.0 06/13/2025 21:49:06 239.89 244.58 243.56 1.00 6.43 8.14 50.00 99.93 49.50 +18.71 16.0 06/13/2025 21:59:06 241.81 247.27 246.70 0.84 5.36 7.14 50.00 99.93 49.50 +18.72 16.0 06/13/2025 22:09:06 244.48 249.03 246.00 0.84 5.30 7.12 50.00 99.93 49.50 +18.72 15.0 06/13/2025 22:19:06 245.80 249.64 249.61 0.84 5.34 7.23 50.00 99.93 49.75 +18.71 15.0 06/13/2025 22:29:06 247.86 250.73 250.69 0.84 5.43 7.27 50.00 99.93 49.78 +18.71 15.0 06/13/2025 22:39:06 246.67 251.86 248.84 0.84 5.33 7.21 50.00 99.93 49.47 +18.70 15.0 06/13/2025 22:49:06 246.89 250.00 247.19 0.84 5.33 7.16 50.00 99.93 49.44 +18.69 15.0 06/13/2025 22:59:06 245.52 248.63 247.22 0.84 5.34 7.17 50.00 99.93 49.47 +18.66 15.0 06/13/2025 23:09:06 245.19 248.06 247.34 0.84 5.33 7.17 50.00 99.93 49.44 +18.66 15.0 06/13/2025 23:19:06 245.06 248.34 246.98 0.84 5.35 7.16 50.00 99.93 49.44 +18.64 15.0 06/13/2025 23:29:06 245.33 248.00 247.33 0.84 5.34 7.17 50.00 99.93 49.47 +18.61 15.0 06/13/2025 23:39:06 246.27 249.83 249.08 0.84 5.40 7.22 50.00 99.93 49.47 +18.61 15.0 06/13/2025 23:49:06 246.09 249.61 248.05 0.84 5.37 7.19 50.00 99.93 49.47 +18.59 14.0 06/13/2025 23:59:06 245.52 249.08 247.19 0.84 5.36 7.16 50.00 99.93 49.47 +18.58 14.0 06/14/2025 00:09:06 244.97 249.22 249.11 0.84 5.34 7.22 50.00 99.93 49.44 +18.56 14.0 06/14/2025 00:19:06 244.06 249.42 246.00 0.84 5.33 7.13 50.00 99.93 49.47 +18.55 14.0 06/14/2025 00:29:07 242.22 246.53 244.31 0.84 5.29 7.08 50.00 99.93 49.44 +18.54 14.0 06/14/2025 00:39:07 242.50 245.41 244.27 0.84 5.33 7.08 50.00 99.93 49.41 +18.52 14.0 06/14/2025 00:49:07 242.70 245.67 245.27 0.84 5.34 7.11 50.00 99.93 49.47 +18.50 14.0 06/14/2025 00:59:07 243.02 245.78 245.19 0.84 5.36 7.11 50.00 99.93 49.44 +18.48 14.0 06/14/2025 01:09:07 242.73 246.05 246.05 0.84 5.41 7.13 50.00 99.93 49.44 +18.47 14.0 06/14/2025 01:19:07 243.31 246.09 244.86 0.84 5.35 7.10 50.00 99.93 49.38 +18.45 14.0 06/14/2025 01:29:07 242.47 245.78 245.70 0.84 5.38 7.12 50.00 99.93 49.47 +18.43 14.0 06/14/2025 01:39:07 243.27 246.23 243.27 0.84 5.28 7.05 50.00 99.93 49.69 +18.42 14.0 06/14/2025 01:49:07 242.59 246.97 246.88 0.84 5.35 7.16 50.00 99.93 49.72 +18.40 14.0 06/14/2025 01:59:07 244.25 248.14 247.97 0.84 5.30 7.19 50.00 99.93 49.69 +18.38 14.0 06/14/2025 02:09:07 245.58 248.22 247.17 0.84 5.34 7.16 50.00 99.93 49.66 +18.35 14.0 06/14/2025 02:19:07 245.47 248.34 247.63 0.84 5.38 7.18 50.00 99.93 49.69 +18.32 14.0 06/14/2025 02:29:07 245.59 248.52 247.91 0.84 5.40 7.18 50.00 99.93 49.88 +18.30 14.0 06/14/2025 02:39:07 243.98 248.55 248.19 0.84 5.41 7.20 50.00 99.93 49.69 +18.26 14.0 06/14/2025 02:49:07 246.09 250.03 250.05 0.84 5.44 7.25 50.00 99.93 49.63 +18.23 14.0 06/14/2025 02:59:07 245.31 250.16 248.48 0.84 5.42 7.20 50.00 99.93 49.66 +18.21 14.0 06/14/2025 03:09:07 246.31 249.44 248.97 0.84 5.38 7.21 50.00 99.93 49.66 +18.19 14.0 06/14/2025 03:19:07 246.67 249.52 249.06 0.84 5.41 7.22 50.00 99.93 49.69 +18.16 14.0 06/14/2025 03:29:07 246.55 249.84 248.77 0.84 5.33 7.21 50.00 99.93 49.69 +18.16 13.0 06/14/2025 03:39:07 246.63 249.38 249.14 0.84 5.39 7.22 50.00 99.93 49.66 +18.13 13.0 06/14/2025 03:49:07 247.30 249.83 249.30 0.84 5.36 7.23 50.00 99.93 49.69 +18.12 13.0 06/14/2025 03:59:07 246.88 249.83 248.64 0.84 5.36 7.21 50.00 99.93 49.69 +18.09 13.0 06/14/2025 04:09:07 246.23 248.94 248.06 0.84 5.43 7.23 50.00 99.93 49.69 +18.06 13.0 06/14/2025 04:19:07 245.22 248.64 246.91 0.84 5.35 7.16 50.00 99.93 49.66 +18.05 13.0 06/14/2025 04:29:07 246.20 248.70 248.33 0.84 5.41 7.21 50.00 99.93 49.66 +18.02 13.0 06/14/2025 04:39:07 245.47 248.42 248.06 0.84 5.39 7.19 50.00 99.93 49.66 +18.01 13.0 06/14/2025 04:49:07 244.33 248.09 246.30 0.84 5.41 7.14 50.00 99.93 49.69 +17.99 13.0 06/14/2025 04:59:07 244.28 246.67 246.36 0.84 5.34 7.14 50.00 99.93 49.69 +17.97 13.0 06/14/2025 05:09:07 244.06 247.64 245.86 0.84 5.34 7.13 50.00 99.93 49.81 +17.95 13.0 06/14/2025 05:19:07 244.08 246.88 245.58 0.84 5.31 7.12 50.00 99.93 49.81 +17.93 13.0 06/14/2025 05:29:07 244.38 248.09 246.97 0.84 5.42 7.18 50.00 99.93 49.81 +17.91 13.0 06/14/2025 05:39:07 244.28 248.23 247.91 0.88 5.44 7.26 50.00 99.93 49.66 +17.88 13.0 06/14/2025 05:49:07 245.31 247.98 247.91 0.84 5.41 7.19 50.00 99.93 49.75 +17.87 13.0 06/14/2025 05:59:07 244.66 247.91 246.13 0.84 5.36 7.13 50.00 99.93 49.75 +17.84 13.0 06/14/2025 06:09:07 242.56 246.59 244.73 0.84 5.32 7.09 50.00 99.93 49.72 +17.82 13.0 06/14/2025 06:19:07 241.11 244.75 243.34 0.88 5.41 7.12 50.00 99.93 49.72 +17.80 13.0 06/14/2025 06:29:07 239.25 243.44 241.63 0.84 5.33 7.00 50.00 99.93 49.75 +17.77 13.0 06/14/2025 06:39:07 240.80 244.70 244.33 0.84 5.33 7.08 50.00 99.93 49.72 +17.76 13.0 06/14/2025 06:49:07 242.31 247.06 246.63 0.84 5.32 7.15 50.00 99.93 49.69 +17.73 13.0 06/14/2025 06:59:08 243.50 246.92 244.56 0.84 5.33 7.09 50.08 99.93 49.69 +17.71 13.0 06/14/2025 07:09:08 238.97 245.78 245.80 0.84 5.38 7.13 50.00 99.93 49.69 +17.69 13.0 06/14/2025 07:19:08 245.50 248.89 246.91 0.84 5.36 7.16 50.00 99.93 49.63 +17.66 13.0 06/14/2025 07:29:08 244.80 247.97 246.78 0.84 5.41 7.16 50.00 99.93 49.63 +17.64 13.0 06/14/2025 07:39:08 242.84 246.92 244.08 0.84 5.35 7.07 50.00 99.93 49.69 +17.62 13.0 06/14/2025 07:49:08 241.19 244.38 242.95 0.84 5.36 7.04 50.08 99.93 49.66 +17.59 13.0 06/14/2025 07:59:08 240.33 246.41 245.78 0.84 5.32 7.13 50.00 99.93 49.59 +17.55 13.0 06/14/2025 08:09:08 243.00 250.08 246.16 0.84 5.39 7.14 50.00 99.93 49.59 +17.53 13.0 06/14/2025 08:19:08 242.83 247.13 243.06 0.84 5.34 7.04 50.00 99.93 49.66 +17.50 12.0 06/14/2025 08:29:08 239.23 243.92 243.47 0.84 5.36 7.05 50.00 99.93 49.50 +17.46 13.0 06/14/2025 08:39:08 241.63 244.34 242.86 0.84 5.34 7.04 50.00 99.93 49.63 +17.42 12.0 06/14/2025 08:49:08 241.25 244.66 243.73 0.84 5.40 7.07 50.00 99.93 49.63 +17.38 12.0 06/14/2025 08:59:08 240.89 244.27 243.63 0.84 5.38 7.06 50.00 99.93 49.63 +17.34 13.0 06/14/2025 09:09:08 242.23 245.02 243.86 0.84 5.36 7.07 50.00 99.93 49.63 +17.30 13.0 06/14/2025 09:19:08 241.63 245.64 242.03 0.84 5.38 7.02 50.00 99.93 49.63 +17.27 14.0 06/14/2025 09:29:08 240.08 242.91 242.66 0.84 5.34 7.03 50.00 99.93 49.63 +17.25 14.0 06/14/2025 09:39:08 240.41 244.92 244.72 0.84 5.39 7.09 50.00 99.93 49.63 +17.25 15.0 06/14/2025 09:49:08 242.48 246.28 244.45 0.84 5.30 7.09 50.00 99.93 49.59 +17.27 15.0 06/14/2025 09:59:08 238.94 244.89 240.75 0.84 5.32 6.98 50.00 99.93 49.59 +17.33 15.0 06/14/2025 10:09:08 237.59 241.53 239.73 0.84 5.27 6.95 50.00 99.93 49.59 +17.41 15.0 06/14/2025 10:19:08 238.34 241.47 241.16 0.84 5.34 6.99 50.00 99.93 49.59 +17.48 16.0 06/14/2025 10:29:08 240.00 242.59 242.31 0.84 5.34 7.02 50.00 99.93 49.63 +17.55 16.0 06/14/2025 10:39:08 238.80 242.88 241.45 0.84 5.31 6.99 50.00 99.93 49.63 +17.63 16.0 06/14/2025 10:49:08 238.97 244.05 240.63 0.84 5.33 6.97 50.08 99.93 49.63 +17.70 16.0 06/14/2025 10:59:08 240.17 245.95 245.94 0.84 5.33 7.13 50.00 99.93 49.56 +17.77 15.0 06/14/2025 11:09:08 241.48 246.08 244.97 0.84 5.36 7.09 50.00 99.93 49.63 +17.85 15.0 06/14/2025 11:19:08 240.23 245.53 245.36 0.84 5.31 7.11 50.00 99.93 49.69 +17.92 15.0 06/14/2025 11:29:08 242.08 245.80 245.61 0.84 5.35 7.12 50.00 99.93 49.69 +17.98 15.0 06/14/2025 11:39:08 242.94 245.89 244.45 0.84 5.35 7.08 50.00 99.93 49.66 +18.02 15.0 06/14/2025 11:49:08 242.25 246.34 242.77 0.84 5.33 7.00 50.00 99.93 49.69 +18.05 15.0 06/14/2025 11:59:08 242.70 247.30 246.70 0.84 5.37 7.14 50.00 99.93 49.88 +18.07 15.0 06/14/2025 12:09:08 244.70 246.95 246.80 0.84 5.33 7.14 50.00 99.93 49.81 +18.09 15.0 06/14/2025 12:19:08 241.02 247.23 247.08 0.84 5.37 7.16 50.00 99.93 49.84 +18.12 15.0 06/14/2025 12:29:08 242.02 247.20 246.47 0.84 5.35 7.14 50.00 99.93 49.91 +18.13 15.0 06/14/2025 12:39:08 243.72 246.75 246.14 0.84 5.36 7.13 50.00 99.93 49.91 +18.16 15.0 06/14/2025 12:49:08 243.30 246.78 246.03 0.84 5.33 7.13 50.00 99.93 49.91 +18.19 15.0 06/14/2025 12:59:08 244.33 247.36 247.11 0.84 5.40 7.16 50.00 99.93 49.91 +18.21 15.0 06/14/2025 13:09:08 244.86 247.67 245.09 0.84 5.32 7.10 50.00 99.93 49.69 +18.23 15.0 06/14/2025 13:19:09 242.84 247.48 246.97 0.84 5.38 7.15 50.00 99.93 49.88 +18.25 15.0 06/14/2025 13:29:09 244.33 247.86 247.31 0.84 5.39 7.16 50.00 99.93 49.88 +18.27 15.0 06/14/2025 13:39:09 242.06 247.84 247.34 0.84 5.36 7.17 50.00 99.93 49.84 +18.30 15.0 06/14/2025 13:49:09 241.95 247.50 246.06 0.84 5.38 7.13 50.00 99.93 49.88 +18.33 15.0 06/14/2025 13:59:09 243.13 246.56 245.75 0.84 5.39 7.11 49.91 99.93 49.84 +18.34 15.0 06/14/2025 14:09:09 243.41 245.95 244.30 0.84 5.34 7.08 50.00 99.93 49.69 +18.38 15.0 06/14/2025 14:19:09 242.77 245.61 245.03 0.84 5.31 7.10 50.00 99.93 49.72 +18.40 15.0 06/14/2025 14:29:09 243.19 246.66 245.84 0.84 5.36 7.13 50.00 99.93 49.72 +18.41 15.0 06/14/2025 14:39:09 243.55 246.44 245.91 0.84 5.36 7.13 50.00 99.93 49.72 +18.43 15.0 06/14/2025 14:49:09 242.66 245.98 244.33 0.84 5.38 7.08 50.00 99.93 50.03 +18.45 15.0 06/14/2025 14:59:09 241.20 244.88 243.03 0.84 5.34 7.04 50.00 99.93 50.22 +18.45 15.0 06/14/2025 15:09:09 238.16 243.63 242.38 0.84 5.36 7.03 50.00 99.93 49.69 +18.47 15.0 06/14/2025 15:19:09 236.59 242.78 239.47 0.84 5.32 6.94 50.00 99.93 49.72 +18.48 14.0 06/14/2025 15:29:09 236.81 244.98 244.61 0.84 5.36 7.09 50.00 99.93 49.69 +18.49 14.0 06/14/2025 15:39:09 239.97 244.63 242.00 0.84 5.36 7.02 50.00 99.93 49.72 +18.49 14.0 06/14/2025 15:49:09 240.22 243.48 242.30 0.84 5.30 7.02 50.00 99.93 49.72 +18.49 14.0 06/14/2025 15:59:09 237.77 242.83 241.52 0.84 5.33 7.00 50.00 99.93 49.72 +18.50 14.0 06/14/2025 16:09:09 239.75 244.41 242.17 0.84 5.36 7.01 50.00 99.93 49.72 +18.49 14.0 06/14/2025 16:19:09 238.66 244.42 243.30 0.84 5.36 7.05 50.00 99.93 49.56 +18.49 14.0 06/14/2025 16:29:09 240.08 246.00 245.89 0.84 5.34 7.12 50.00 99.93 49.81 +18.49 14.0 06/14/2025 16:39:09 241.80 246.13 243.45 0.84 5.34 7.06 50.00 99.93 50.13 +18.49 14.0 06/14/2025 16:49:09 238.97 245.98 245.44 0.84 5.38 7.11 50.00 99.93 49.88 +18.49 14.0 06/14/2025 16:59:09 244.91 249.58 249.08 0.84 5.38 7.21 50.00 99.93 49.81 +18.49 14.0 06/14/2025 17:09:09 247.06 249.91 248.55 0.84 5.44 7.20 50.00 99.93 49.72 +18.49 14.0 06/14/2025 17:19:09 242.91 248.89 246.70 0.84 5.36 7.15 50.00 99.93 49.75 +18.48 14.0 06/14/2025 17:29:09 244.42 247.73 247.17 0.84 5.39 7.16 50.00 99.93 49.69 +18.48 14.0 06/14/2025 17:39:09 243.77 248.23 246.86 0.84 5.33 7.16 50.00 99.93 49.69 +18.47 14.0 06/14/2025 17:49:09 243.80 247.39 246.05 0.84 5.38 7.13 50.00 99.93 49.66 +18.45 14.0 06/14/2025 17:59:09 241.91 247.17 245.61 0.84 5.31 7.11 50.00 99.93 49.66 +18.45 14.0 06/14/2025 18:09:09 242.97 247.84 247.03 0.84 5.40 7.16 50.00 99.93 49.69 +18.44 14.0 06/14/2025 18:19:09 245.31 247.89 246.64 0.84 5.38 7.15 50.00 99.93 49.94 +18.42 14.0 06/14/2025 18:29:09 243.98 247.53 246.41 0.84 5.34 7.14 50.00 99.93 49.88 +18.41 14.0 06/14/2025 18:39:09 244.67 248.14 246.69 0.84 5.37 7.14 50.00 99.93 49.81 +18.40 14.0 06/14/2025 18:49:09 244.66 248.53 246.50 0.84 5.38 7.14 50.00 99.93 49.84 +18.38 14.0 06/14/2025 18:59:09 246.36 249.19 248.78 0.84 5.38 7.21 50.00 99.93 49.84 +18.38 14.0 06/14/2025 19:09:09 246.36 249.34 249.23 0.84 5.39 7.23 50.00 99.93 49.78 +18.36 14.0 06/14/2025 19:19:26 246.36 250.11 249.38 0.84 5.39 7.23 50.00 99.93 49.88 +18.35 14.0 06/14/2025 19:29:26 247.55 250.59 250.55 0.84 5.39 7.25 50.00 99.93 49.91 +18.34 14.0 06/14/2025 19:39:26 243.83 251.06 248.55 0.84 5.39 7.20 50.00 99.93 49.84 +18.33 14.0 06/14/2025 19:49:26 246.63 249.59 246.72 0.84 5.37 7.15 50.00 99.93 50.19 +18.32 14.0 06/14/2025 19:59:26 244.64 247.78 247.56 0.84 5.39 7.18 50.00 99.93 49.81 +18.30 14.0 06/14/2025 20:09:26 242.08 249.38 247.39 0.84 5.41 7.17 50.00 99.93 49.88 +18.28 14.0 06/14/2025 20:19:26 245.20 248.28 247.61 0.84 5.36 7.17 50.00 99.93 50.06 +18.27 14.0 06/14/2025 20:29:26 244.77 248.47 248.08 0.84 5.43 7.19 50.00 99.93 49.81 +18.25 14.0 06/14/2025 20:39:26 245.70 249.05 248.80 0.84 5.39 7.21 50.00 99.93 49.84 +18.23 14.0 06/14/2025 20:49:26 244.78 250.05 246.34 0.84 5.38 7.14 50.00 99.93 49.78 +18.21 14.0 06/14/2025 20:59:26 244.59 248.13 247.66 0.84 5.36 7.18 50.00 99.93 49.81 +18.19 14.0 06/14/2025 21:09:26 244.84 249.00 248.81 0.84 5.38 7.21 50.00 99.93 49.78 +18.17 14.0 06/14/2025 21:19:26 246.92 250.30 250.09 0.84 5.43 7.25 50.00 99.93 49.84 +18.16 14.0 06/14/2025 21:29:26 247.48 250.97 248.63 0.84 5.40 7.20 50.00 99.93 49.84 +18.14 13.0 06/14/2025 21:39:26 245.73 249.33 249.08 0.84 5.42 7.22 50.00 99.93 49.81 +18.12 13.0 06/14/2025 21:49:26 245.09 249.84 248.58 0.84 5.38 7.20 50.00 99.93 49.81 +18.11 13.0 06/14/2025 21:59:26 247.05 249.75 248.58 0.84 5.39 7.21 50.00 99.93 49.75 +18.09 13.0 06/14/2025 22:09:26 247.05 250.45 250.00 0.84 5.33 7.25 50.00 99.93 49.72 +18.08 13.0 06/14/2025 22:19:26 247.30 251.11 247.69 0.84 5.37 7.18 50.00 99.93 49.59 +18.05 13.0 06/14/2025 22:29:26 243.64 247.69 246.50 0.84 5.35 7.14 50.00 99.93 49.97 +18.04 13.0 06/14/2025 22:39:26 243.66 247.14 246.17 0.84 5.34 7.14 50.00 99.93 49.75 +18.02 13.0 06/14/2025 22:49:26 243.20 247.69 247.58 0.84 5.34 7.18 50.00 99.93 49.72 +18.00 13.0 06/14/2025 22:59:26 245.88 248.92 248.13 0.84 5.39 7.19 50.00 99.93 49.72 +17.97 13.0 06/14/2025 23:09:26 244.09 248.83 247.52 0.84 5.36 7.18 50.00 99.93 49.72 +17.94 13.0 06/14/2025 23:19:26 245.17 250.08 249.48 0.84 5.33 7.23 50.00 99.93 49.75 +17.91 13.0 06/14/2025 23:29:26 246.41 250.67 248.13 0.84 5.36 7.19 50.00 99.93 49.72 +17.89 13.0 06/14/2025 23:39:26 246.23 249.14 248.88 0.84 5.34 7.21 50.00 99.93 50.09 +17.87 13.0 06/14/2025 23:49:26 244.83 249.00 246.98 0.84 5.36 7.16 50.00 99.93 49.75 +17.84 13.0 06/14/2025 23:59:26 244.47 247.88 247.47 0.84 5.30 7.17 50.00 99.93 49.81 +17.83 13.0 06/15/2025 00:09:27 243.47 247.78 246.80 0.84 5.35 7.16 50.00 99.93 49.72 +17.81 13.0 06/15/2025 00:19:27 245.52 248.13 247.69 0.84 5.38 7.17 50.00 99.93 49.84 +17.79 13.0 06/15/2025 00:29:27 245.59 248.25 247.27 0.84 5.36 7.17 50.00 99.93 49.66 +17.77 13.0 06/15/2025 00:39:27 244.33 247.66 246.84 0.84 5.35 7.16 50.00 99.93 49.69 +17.75 13.0 06/15/2025 00:49:27 244.63 247.56 247.41 0.84 5.38 7.17 50.00 99.93 49.63 +17.73 13.0 06/15/2025 00:59:27 245.31 247.95 247.56 0.84 5.38 7.18 50.00 99.93 49.69 +17.72 13.0 06/15/2025 01:09:27 245.39 248.17 248.02 0.84 5.35 7.20 50.00 99.93 49.66 +17.70 13.0 06/15/2025 01:19:27 245.53 249.17 247.69 0.84 5.37 7.18 50.00 99.93 49.63 +17.70 13.0 06/15/2025 01:29:27 245.08 248.28 247.89 0.84 5.36 7.18 50.00 99.93 49.66 +17.67 13.0 06/15/2025 01:39:27 245.39 248.66 248.23 0.84 5.37 7.20 50.00 99.93 49.69 +17.67 13.0 06/15/2025 01:49:27 245.86 249.89 249.73 0.84 5.37 7.24 50.00 99.93 49.78 +17.66 13.0 06/15/2025 01:59:27 247.23 250.02 249.83 0.84 5.39 7.24 50.00 99.93 49.72 +17.66 13.0 06/15/2025 02:09:27 247.64 250.58 249.95 0.84 5.37 7.25 50.00 99.93 49.94 +17.65 13.0 06/15/2025 02:19:27 248.14 251.19 250.36 0.84 5.44 7.26 50.00 99.93 49.94 +17.65 13.0 06/15/2025 02:29:27 249.02 251.66 249.91 0.84 5.40 7.24 50.00 99.93 50.09 +17.65 13.0 06/15/2025 02:39:27 246.45 251.14 250.95 0.84 5.40 7.27 50.00 99.93 50.06 +17.65 13.0 06/15/2025 02:49:27 248.63 251.44 250.92 0.84 5.46 7.27 50.00 99.93 50.09 +17.65 13.0 06/15/2025 02:59:27 249.17 251.59 250.84 0.84 5.44 7.27 50.00 99.93 50.03 +17.66 13.0 06/15/2025 03:09:27 248.69 252.00 251.47 0.84 5.43 7.29 50.00 99.93 50.00 +17.65 13.0 06/15/2025 03:19:27 249.73 252.19 251.92 0.84 5.44 7.30 50.00 99.93 50.00 +17.66 13.0 06/15/2025 03:29:27 249.14 252.33 251.73 0.84 5.47 7.30 50.00 99.93 50.03 +17.66 13.0 06/15/2025 03:39:27 249.91 252.45 252.17 0.84 5.45 7.31 50.00 99.93 50.00 +17.66 13.0 06/15/2025 03:49:27 250.50 253.41 230.66 0.88 5.20 6.79 50.00 99.93 48.41 +17.76 13.0 06/15/2025 03:59:27 250.33 252.86 230.64 1.00 5.64 7.70 50.00 99.93 48.41 +17.94 13.0 06/15/2025 04:09:27 250.33 252.92 230.69 0.88 5.21 6.94 50.00 99.93 48.41 +17.86 13.0 06/15/2025 04:19:27 250.36 253.30 230.67 0.88 5.20 6.93 50.00 99.93 48.41 +18.16 13.0 06/15/2025 04:29:27 250.64 253.48 230.63 0.91 5.24 7.04 50.00 99.93 48.44 +18.28 13.0 06/15/2025 04:39:27 249.42 252.83 230.67 0.91 5.22 7.09 50.00 99.93 48.41 +18.14 13.0 06/15/2025 04:49:27 249.75 252.48 230.67 0.88 5.14 6.89 50.00 99.93 48.31 +18.25 14.0 06/15/2025 04:59:27 249.58 252.39 230.66 0.88 5.21 6.93 50.00 99.93 48.41 +18.29 13.0 06/15/2025 05:09:27 249.05 251.75 230.64 0.91 5.22 7.04 50.00 99.93 48.47 +18.52 13.0 06/15/2025 05:19:27 248.55 251.59 230.69 0.91 5.23 7.17 50.00 99.93 48.41 +18.02 14.0 06/15/2025 05:29:27 248.66 251.39 230.66 0.91 5.27 7.16 50.00 99.93 48.38 +18.02 14.0 06/15/2025 05:39:27 247.95 250.63 230.64 0.88 5.23 6.92 50.00 99.93 48.44 +18.09 13.0 06/15/2025 05:49:27 247.83 250.64 230.63 0.88 5.24 6.85 50.00 99.93 48.44 +18.37 13.0 06/15/2025 05:59:27 248.03 250.20 230.63 0.88 5.21 6.93 50.00 99.93 48.44 +18.66 13.0 06/15/2025 06:09:27 245.97 249.64 230.66 0.88 5.23 6.80 50.00 99.93 48.44 +18.88 13.0 06/15/2025 06:19:27 246.19 249.19 230.64 0.88 5.20 6.77 50.00 99.93 48.44 +19.03 13.0 06/15/2025 06:29:27 246.27 249.22 230.64 0.88 5.25 6.84 50.00 99.93 48.44 +19.08 13.0 06/15/2025 06:39:27 245.77 248.55 230.66 0.88 5.21 6.91 50.00 99.93 48.47 +19.41 13.0 06/15/2025 06:49:28 245.03 247.75 230.63 0.88 5.23 6.80 50.00 99.93 48.41 +19.52 13.0 06/15/2025 06:59:28 243.83 247.25 230.64 0.91 5.25 7.20 50.00 99.93 49.03 +19.61 13.0 06/15/2025 07:09:28 243.06 246.56 230.64 0.88 5.19 6.76 50.00 99.93 49.00 +19.69 13.0 06/15/2025 07:19:28 239.97 245.34 243.03 0.84 5.34 7.04 50.00 99.93 49.00 +19.71 13.0 06/15/2025 07:29:28 241.00 243.81 242.94 0.84 5.31 7.04 50.00 99.93 49.56 +19.75 13.0 06/15/2025 07:39:28 242.00 246.84 246.48 0.84 5.35 7.14 50.00 99.93 49.25 +19.71 13.0 06/15/2025 07:49:28 242.80 246.63 244.89 0.84 5.34 7.10 50.00 99.93 49.09 +19.64 13.0 06/15/2025 07:59:28 242.09 245.64 244.98 0.84 5.36 7.10 50.00 99.93 49.59 +19.55 13.0 06/15/2025 08:09:28 241.89 245.30 244.38 0.84 5.36 7.09 50.00 99.93 49.00 +19.45 13.0 06/15/2025 08:19:28 241.55 245.55 245.34 0.84 5.37 7.11 50.00 99.93 49.72 +19.34 13.0 06/15/2025 08:29:28 242.27 245.64 245.59 0.84 5.37 7.11 50.00 99.93 49.72 +19.24 13.0 06/15/2025 08:39:28 242.58 246.16 245.78 0.84 5.38 7.12 50.00 99.93 49.72 +19.16 13.0 06/15/2025 08:49:28 243.92 246.69 246.31 0.84 5.44 7.14 50.00 99.93 49.72 +19.09 14.0 06/15/2025 08:59:28 244.14 247.25 246.78 0.84 5.38 7.16 50.00 99.93 49.72 +19.02 14.0 06/15/2025 09:09:28 243.77 247.14 245.88 0.84 5.39 7.13 50.00 99.93 49.72 +18.95 14.0 06/15/2025 09:19:28 244.22 247.14 246.69 0.84 5.36 7.15 50.00 99.93 49.34 +18.90 14.0 06/15/2025 09:29:28 244.75 247.13 246.59 0.84 5.38 7.15 50.00 99.93 49.56 +18.85 14.0 06/15/2025 09:39:28 243.52 247.42 247.09 0.84 5.38 7.16 50.00 99.93 49.28 +18.80 15.0 06/15/2025 09:49:28 245.06 247.67 247.05 0.84 5.41 7.16 50.00 99.93 49.38 +18.76 15.0 06/15/2025 09:59:28 245.28 247.81 247.03 0.84 5.40 7.16 50.00 99.93 49.66 +18.75 15.0 06/15/2025 10:09:28 244.69 247.75 247.64 0.84 5.38 7.18 50.00 99.93 49.75 +18.77 15.0 06/15/2025 10:19:28 244.53 248.09 246.97 0.84 5.39 7.16 50.00 99.93 49.50 +18.80 15.0 06/15/2025 10:29:28 241.80 247.45 242.33 0.84 5.27 7.02 50.00 99.93 49.75 +18.83 15.0 06/15/2025 10:39:28 236.72 242.70 236.72 0.84 5.28 6.86 50.00 99.93 49.25 +18.84 15.0 06/15/2025 10:49:28 234.80 238.44 237.98 0.84 5.24 6.89 50.00 99.93 49.22 +18.78 20.0 06/15/2025 10:59:28 234.72 241.75 239.97 0.84 5.29 6.96 50.00 99.93 49.25 +18.77 20.0 06/15/2025 11:09:28 238.88 241.92 241.64 0.84 5.30 7.00 50.00 99.93 49.75 +18.81 21.0 06/15/2025 11:19:28 240.20 243.11 242.28 0.84 5.33 7.02 50.00 99.93 49.75 +18.91 22.0 06/15/2025 11:29:28 240.33 243.83 243.59 0.84 5.30 7.06 50.00 99.93 49.75 +19.04 23.0 06/15/2025 11:39:28 242.22 245.34 243.22 0.84 5.33 7.05 50.00 99.93 49.75 +19.20 22.0 06/15/2025 11:49:28 240.97 246.13 245.81 0.84 5.36 7.13 50.00 99.93 49.75 +19.40 23.0 06/15/2025 11:59:28 240.34 246.11 245.53 0.84 5.34 7.11 50.00 99.93 49.72 +19.60 23.0 06/15/2025 12:09:28 240.75 245.78 245.45 0.84 5.29 7.11 50.00 99.93 49.75 +19.84 21.0 06/15/2025 12:19:28 243.39 245.97 245.34 0.84 5.30 7.11 50.00 99.93 49.72 +20.05 20.0 06/15/2025 12:29:28 242.88 245.53 244.67 0.84 5.34 7.09 50.00 99.93 49.69 +20.19 19.0 06/15/2025 12:39:28 241.64 245.30 244.89 0.84 5.33 7.10 50.00 99.93 49.66 +20.28 19.0 06/15/2025 12:49:28 242.86 247.25 246.67 0.84 5.37 7.15 50.00 99.93 49.81 +20.33 18.0 06/15/2025 12:59:28 243.45 246.72 245.44 0.84 5.30 7.11 50.00 99.93 49.84 +20.34 18.0 06/15/2025 13:09:28 244.05 246.50 246.25 0.84 5.33 7.14 50.00 99.93 49.84 +20.35 18.0 06/15/2025 13:19:29 243.69 246.64 246.13 0.84 5.33 7.13 50.00 99.93 49.84 +20.36 18.0 06/15/2025 13:29:29 243.59 246.52 245.30 0.84 5.31 7.11 50.00 99.93 49.88 +20.36 18.0 06/15/2025 13:39:29 240.67 245.30 243.31 0.84 5.33 7.05 50.00 99.93 49.88 +20.34 17.0 06/15/2025 13:49:29 241.06 243.80 242.83 0.84 5.29 7.04 50.00 99.93 49.88 +20.34 17.0 06/15/2025 13:59:29 235.48 243.16 239.03 0.84 5.29 6.93 50.00 99.93 49.88 +20.34 17.0 06/15/2025 14:09:29 237.41 242.19 241.41 0.84 5.27 7.00 50.00 99.93 49.88 +20.32 17.0 06/15/2025 14:19:29 239.09 245.27 245.00 0.84 5.34 7.10 50.00 99.93 49.88 +20.31 17.0 06/15/2025 14:29:29 242.52 245.31 242.80 0.84 5.28 7.03 50.00 99.93 49.88 +20.30 17.0 06/15/2025 14:39:29 242.47 245.55 245.23 0.84 5.36 7.11 50.00 99.93 49.88 +20.29 17.0 06/15/2025 14:49:29 241.39 245.50 244.92 0.84 5.28 7.09 50.00 99.93 49.88 +20.27 16.0 06/15/2025 14:59:29 242.41 245.11 244.03 0.84 5.28 7.07 50.00 99.93 49.88 +20.23 15.0 06/15/2025 15:09:29 242.52 245.36 244.45 0.84 5.34 7.09 50.00 99.93 49.84 +20.19 15.0 06/15/2025 15:19:29 239.81 245.05 244.22 0.88 5.41 7.14 50.00 99.93 49.88 +20.12 16.0 06/15/2025 15:29:29 241.69 244.67 242.94 0.84 5.34 7.04 49.91 99.93 49.88 +20.05 16.0 06/15/2025 15:39:29 240.72 243.14 242.27 0.84 5.30 7.02 50.00 99.93 49.84 +20.02 16.0 06/15/2025 15:49:29 239.83 245.98 245.17 0.84 5.38 7.10 49.91 99.93 49.84 +19.99 16.0 06/15/2025 15:59:29 243.55 246.02 245.41 0.84 5.30 7.11 50.00 99.93 49.84 +19.98 16.0 06/15/2025 16:09:29 242.94 245.53 244.05 0.84 5.29 7.07 50.00 99.93 49.81 +19.98 16.0 06/15/2025 16:19:29 242.25 244.72 243.94 0.84 5.27 7.07 50.00 99.93 49.88 +19.98 16.0 06/15/2025 16:29:29 240.78 247.36 246.92 0.84 5.35 7.15 50.00 99.93 49.84 +19.97 16.0 06/15/2025 16:39:29 244.39 247.06 246.80 0.84 5.33 7.14 50.00 99.93 49.81 +19.96 16.0 06/15/2025 16:49:29 244.58 247.27 246.70 0.84 5.34 7.14 50.00 99.93 49.81 +19.95 16.0 06/15/2025 16:59:29 244.13 247.03 244.78 0.84 5.31 7.10 50.00 99.93 49.84 +19.95 16.0 06/15/2025 17:09:29 243.13 249.17 247.94 0.84 5.33 7.19 50.00 99.93 49.81 +19.93 16.0 06/15/2025 17:19:29 245.66 248.36 246.78 0.84 5.37 7.14 50.00 99.93 49.81 +19.92 16.0 06/15/2025 17:29:29 243.05 247.25 246.33 0.84 5.30 7.13 50.00 99.93 49.78 +19.91 15.0 06/15/2025 17:39:29 243.09 247.06 244.45 0.84 5.33 7.09 50.00 99.93 49.88 +19.88 15.0 06/15/2025 17:49:29 241.38 247.81 246.03 0.84 5.38 7.13 50.00 99.93 49.88 +19.84 15.0 06/15/2025 17:59:29 244.58 249.36 248.25 0.84 5.38 7.19 50.00 99.93 49.88 +19.78 15.0 06/15/2025 18:09:29 247.66 250.17 249.66 0.84 5.42 7.24 50.00 99.93 49.38 +19.74 15.0 06/15/2025 18:19:29 247.31 250.67 249.95 0.84 5.41 7.25 50.08 99.93 49.69 +19.72 15.0 06/15/2025 18:29:29 247.94 251.33 250.88 0.84 5.46 7.27 50.00 99.93 49.56 +19.70 15.0 06/15/2025 18:39:29 249.03 252.13 251.36 0.84 5.41 7.28 50.00 99.93 49.94 +19.69 15.0 06/15/2025 18:49:29 247.22 252.23 249.94 0.84 5.46 7.25 50.00 99.93 49.47 +19.67 15.0 06/15/2025 18:59:29 246.80 250.47 249.84 0.84 5.39 7.24 50.00 99.93 49.34 +19.66 15.0 06/15/2025 19:09:29 248.00 251.19 250.73 0.84 5.45 7.27 50.00 99.93 49.28 +19.65 15.0 06/15/2025 19:19:29 249.17 251.66 251.00 0.84 5.37 7.28 50.00 99.93 49.41 +19.63 15.0 06/15/2025 19:29:29 247.94 251.84 251.25 0.84 5.44 7.28 50.00 99.93 49.66 +19.60 15.0 06/15/2025 19:39:30 248.41 252.73 230.59 0.84 5.22 6.69 50.00 99.93 48.22 +19.65 15.0 06/15/2025 19:49:30 249.67 252.58 230.59 0.88 5.21 6.73 50.00 99.93 48.31 +19.74 15.0 06/15/2025 19:59:30 249.97 253.03 230.63 0.88 5.23 6.84 50.00 99.93 48.34 +19.73 15.0 06/15/2025 20:09:30 247.36 252.34 230.61 0.84 5.23 6.71 50.00 99.93 48.34 +20.15 15.0 06/15/2025 20:19:30 244.34 248.52 230.61 0.88 5.25 6.74 50.00 99.93 48.34 +20.30 15.0 06/15/2025 20:29:30 245.55 250.28 230.61 0.88 5.20 6.83 50.00 99.93 48.34 +20.45 15.0 06/15/2025 20:39:30 245.45 250.56 230.63 0.88 5.24 6.84 50.00 99.93 48.50 +20.57 15.0 06/15/2025 20:49:30 242.50 246.77 230.61 0.84 5.20 6.69 50.00 99.93 49.38 +20.66 15.0 06/15/2025 20:59:30 242.22 246.55 246.19 0.84 5.38 7.14 50.00 99.93 49.47 +20.78 15.0 06/15/2025 21:09:30 241.92 247.45 243.13 0.84 5.34 7.04 50.00 99.93 49.69 +20.84 15.0 06/15/2025 21:19:30 241.47 249.92 249.34 0.84 5.39 7.23 50.00 99.93 50.22 +20.85 15.0 06/15/2025 21:29:30 243.97 249.88 245.67 0.84 5.40 7.13 50.00 99.93 50.25 +20.80 15.0 06/15/2025 21:39:30 242.94 249.28 248.66 0.84 5.36 7.21 50.00 99.93 50.19 +20.73 15.0 06/15/2025 21:49:30 246.02 249.56 246.48 0.84 5.37 7.15 50.00 99.93 50.22 +20.63 15.0 06/15/2025 21:59:30 243.28 248.70 248.67 0.84 5.34 7.21 50.00 99.93 50.19 +20.52 15.0 06/15/2025 22:09:30 246.42 249.92 249.22 0.84 5.38 7.25 50.00 99.93 50.19 +20.43 15.0 06/15/2025 22:19:30 245.73 250.08 249.98 0.84 5.36 7.25 50.00 99.93 50.19 +20.34 14.0 06/15/2025 22:29:30 247.80 251.20 249.36 0.84 5.43 7.23 50.00 99.93 50.25 +20.24 15.0 06/15/2025 22:39:30 245.39 249.73 247.48 0.84 5.33 7.17 50.00 99.93 50.19 +20.16 14.0 06/15/2025 22:49:30 239.30 248.98 243.45 0.84 5.35 7.06 49.91 99.93 50.16 +20.09 14.0 06/15/2025 22:59:30 242.13 247.95 246.38 0.84 5.37 7.14 50.00 99.93 50.16 +20.02 14.0 06/15/2025 23:09:30 245.31 248.16 247.53 0.84 5.29 7.18 50.00 99.93 50.78 +19.95 14.0 06/15/2025 23:19:30 245.58 248.28 247.78 0.84 5.32 7.20 50.00 99.93 50.19 +19.88 14.0 06/15/2025 23:29:30 244.98 248.63 247.97 0.84 5.32 7.19 50.00 99.93 50.19 +19.81 14.0 06/15/2025 23:39:30 245.50 248.13 247.70 0.84 5.33 7.18 50.00 99.93 50.03 +19.76 14.0