Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 06/08/2025 00:25:04 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 06/05/2025 05:48:27 242.27 246.38 244.03 1.00 6.31 8.16 50.05 99.93 51.31 +19.70 14.0 06/05/2025 05:58:27 241.97 249.13 246.91 1.00 6.41 8.25 50.05 99.93 51.31 +19.68 14.0 06/05/2025 06:08:27 243.98 248.13 246.34 1.00 6.36 8.23 50.05 99.93 51.31 +19.66 14.0 06/05/2025 06:18:27 242.38 250.17 247.56 1.00 6.43 8.27 50.05 99.93 51.28 +19.64 14.0 06/05/2025 06:28:27 244.47 249.75 248.42 1.00 6.36 8.30 50.05 99.93 50.84 +19.63 14.0 06/05/2025 06:38:27 245.02 249.41 246.67 1.00 6.40 8.24 50.05 99.93 51.22 +19.60 14.0 06/05/2025 06:48:27 242.95 247.98 245.78 1.00 6.38 8.20 50.05 99.93 51.22 +19.58 14.0 06/05/2025 06:58:27 241.33 249.14 247.47 1.00 6.40 8.26 50.05 99.93 51.19 +19.55 14.0 06/05/2025 07:08:27 241.03 247.97 242.66 1.00 6.38 8.11 50.05 99.93 51.13 +19.53 14.0 06/05/2025 07:18:27 242.63 249.59 245.69 1.00 6.37 8.20 50.05 99.93 51.19 +19.52 14.0 06/05/2025 07:28:27 243.33 249.58 248.34 1.00 6.45 8.29 50.05 99.93 51.16 +19.49 14.0 06/05/2025 07:38:27 240.16 248.77 242.80 1.00 6.37 8.11 50.05 99.93 51.13 +19.48 14.0 06/05/2025 07:48:27 242.20 249.81 249.53 1.00 6.46 8.34 50.05 99.93 51.09 +19.45 14.0 06/05/2025 07:58:27 243.27 250.30 243.50 1.00 6.36 8.14 50.05 99.93 51.13 +19.44 14.0 06/05/2025 08:08:27 241.09 246.30 245.00 1.00 6.43 8.19 50.05 99.93 51.09 +19.42 14.0 06/05/2025 08:18:27 242.36 249.17 249.05 1.00 6.43 8.32 50.05 99.93 51.09 +19.41 14.0 06/05/2025 08:28:27 243.22 249.56 245.44 1.00 6.42 8.20 50.05 99.93 51.13 +19.40 15.0 06/05/2025 08:38:27 241.86 246.55 244.00 1.00 6.41 8.14 50.05 99.93 51.06 +19.40 15.0 06/05/2025 08:48:27 241.48 247.11 243.91 1.00 6.38 8.15 49.97 99.93 51.13 +19.40 15.0 06/05/2025 08:58:27 242.72 247.30 245.16 1.00 6.45 8.19 50.05 99.93 51.09 +19.41 15.0 06/05/2025 09:08:27 242.67 247.80 246.89 1.00 6.41 8.25 49.97 99.93 51.03 +19.41 15.0 06/05/2025 09:18:27 242.97 248.27 245.73 1.00 6.41 8.21 49.97 99.93 51.06 +19.41 15.0 06/05/2025 09:28:27 243.31 246.53 245.61 1.00 6.43 8.21 50.05 99.93 51.06 +19.42 16.0 06/05/2025 09:38:27 239.23 246.53 240.95 1.00 6.39 8.04 49.97 99.93 51.03 +19.45 16.0 06/05/2025 09:48:27 237.88 244.84 244.77 1.00 6.41 8.18 50.05 99.93 51.19 +19.48 16.0 06/05/2025 09:58:27 240.78 248.22 248.13 1.00 6.47 8.29 50.05 99.93 51.16 +19.55 16.0 06/05/2025 10:08:27 244.91 248.30 247.31 1.00 6.45 8.26 50.05 99.93 51.09 +19.59 16.0 06/05/2025 10:18:27 239.80 248.31 241.59 1.00 6.39 8.07 50.05 99.93 51.09 +19.64 15.0 06/05/2025 10:28:28 236.20 243.16 242.55 1.00 6.46 8.11 50.05 99.93 51.06 +19.66 15.0 06/05/2025 10:38:28 239.25 243.84 243.47 1.00 6.39 8.13 50.05 99.93 51.06 +19.70 15.0 06/05/2025 10:48:28 239.70 244.22 243.67 1.00 6.43 8.14 50.05 99.93 51.09 +19.71 15.0 06/05/2025 10:58:28 239.30 243.91 240.56 1.00 6.39 8.04 50.05 99.93 51.09 +19.73 16.0 06/05/2025 11:08:28 236.47 241.19 238.53 1.00 6.34 7.97 50.05 99.93 51.13 +19.75 15.0 06/05/2025 11:18:28 237.52 244.55 244.52 1.00 6.38 8.17 50.05 99.93 51.03 +19.75 16.0 06/05/2025 11:28:28 240.36 245.16 244.80 1.00 6.36 8.17 50.05 99.93 51.03 +19.77 16.0 06/05/2025 11:38:28 242.59 245.63 245.38 1.00 6.40 8.20 50.05 99.93 50.94 +19.78 16.0 06/05/2025 11:48:28 242.63 245.88 245.19 1.00 6.38 8.19 50.05 99.93 51.03 +19.79 16.0 06/05/2025 11:58:28 242.39 245.64 244.30 1.00 6.39 8.16 49.97 99.93 50.97 +19.81 16.0 06/05/2025 12:08:28 242.77 246.09 245.50 1.00 6.36 8.20 49.97 99.93 50.97 +19.84 16.0 06/05/2025 12:18:28 240.20 246.13 242.41 1.00 6.38 8.09 49.97 99.93 50.94 +19.86 16.0 06/05/2025 12:28:28 241.08 243.58 242.92 1.00 6.31 8.12 50.05 99.93 50.88 +19.88 16.0 06/05/2025 12:38:28 240.67 244.28 244.05 1.00 6.34 8.16 50.05 99.93 50.81 +19.91 16.0 06/05/2025 12:48:28 242.58 244.98 244.50 1.00 6.34 8.17 50.05 99.93 50.84 +19.92 16.0 06/05/2025 12:58:28 242.91 245.27 244.47 1.00 6.33 8.17 50.05 99.93 50.88 +19.95 16.0 06/05/2025 13:08:28 240.52 245.05 242.77 1.00 6.30 8.11 50.05 99.93 50.88 +19.97 16.0 06/05/2025 13:18:28 241.38 245.38 244.67 1.00 6.34 8.17 50.05 99.93 50.91 +19.99 16.0 06/05/2025 13:28:28 242.89 245.44 244.86 1.00 6.35 8.18 50.05 99.93 50.91 +20.02 16.0 06/05/2025 13:38:28 241.84 245.33 242.97 1.00 6.32 8.11 50.05 99.93 50.88 +20.03 16.0 06/05/2025 13:48:28 242.64 245.34 244.72 1.00 6.34 8.18 50.05 99.93 50.88 +20.05 16.0 06/05/2025 13:58:28 242.98 245.53 245.11 1.00 6.33 8.19 50.05 99.93 50.84 +20.06 16.0 06/05/2025 14:08:28 242.50 245.59 244.36 1.00 6.35 8.16 50.05 99.93 50.91 +20.08 16.0 06/05/2025 14:18:28 242.67 245.36 244.92 1.00 6.29 8.18 50.05 99.93 50.94 +20.10 16.0 06/05/2025 14:28:28 243.02 245.61 244.73 1.00 6.32 8.18 50.05 99.93 50.88 +20.11 16.0 06/05/2025 14:38:28 241.09 245.48 244.50 1.00 6.33 8.16 50.05 99.93 50.91 +20.12 16.0 06/05/2025 14:48:28 241.72 244.70 243.94 1.00 6.29 8.15 50.05 99.93 50.91 +20.13 16.0 06/05/2025 14:58:28 241.55 244.92 244.42 1.00 6.36 8.17 49.97 99.93 50.81 +20.14 16.0 06/05/2025 15:08:28 242.23 245.06 244.36 1.00 6.29 8.16 50.05 99.93 50.97 +20.15 16.0 06/05/2025 15:18:28 242.14 245.09 244.45 1.00 6.34 8.17 50.05 99.93 51.09 +20.15 16.0 06/05/2025 15:28:28 241.80 244.61 244.09 1.00 6.28 8.16 50.05 99.93 51.03 +20.16 16.0 06/05/2025 15:38:28 240.55 244.34 242.27 1.00 6.35 8.09 49.97 99.93 51.09 +20.16 16.0 06/05/2025 15:48:28 239.73 242.77 241.80 1.00 6.29 8.08 50.05 99.93 51.09 +20.17 16.0 06/05/2025 15:58:28 237.92 242.19 241.70 1.00 6.37 8.07 50.05 99.93 51.09 +20.18 16.0 06/05/2025 16:08:28 240.20 243.11 242.70 1.00 6.34 8.11 50.05 99.93 50.97 +20.18 16.0 06/05/2025 16:18:28 239.69 249.33 244.53 1.00 6.38 8.17 50.05 99.93 51.06 +20.19 16.0 06/05/2025 16:28:28 241.17 245.28 241.86 1.00 6.40 8.08 49.97 99.93 51.06 +20.20 16.0 06/05/2025 16:38:28 239.06 247.20 246.73 1.00 6.35 8.24 50.05 99.93 51.03 +20.19 16.0 06/05/2025 16:48:28 244.70 248.50 246.80 1.00 6.39 8.25 50.05 99.93 51.09 +20.20 16.0 06/05/2025 16:58:29 243.17 248.56 245.89 1.00 6.36 8.21 50.05 99.93 51.09 +20.20 16.0 06/05/2025 17:08:29 244.53 248.86 244.53 1.00 6.36 8.17 50.05 99.93 50.97 +20.20 16.0 06/05/2025 17:18:29 243.33 251.30 251.28 1.00 6.38 8.40 50.05 99.93 51.06 +20.20 16.0 06/05/2025 17:28:29 245.05 251.28 247.94 1.00 6.41 8.28 50.05 99.93 51.03 +20.20 16.0 06/05/2025 17:38:29 245.13 248.80 246.47 1.00 6.38 8.23 50.05 99.93 51.16 +20.20 16.0 06/05/2025 17:48:29 244.53 246.94 246.08 1.00 6.37 8.22 50.05 99.93 51.16 +20.20 16.0 06/05/2025 17:58:29 241.84 247.53 245.31 1.00 6.41 8.20 50.05 99.93 51.13 +20.19 16.0 06/05/2025 18:08:29 242.41 247.48 245.58 1.00 6.40 8.20 50.05 99.93 51.13 +20.18 16.0 06/05/2025 18:18:29 243.00 251.22 250.28 1.00 6.45 8.36 50.05 99.93 51.06 +20.17 15.0 06/05/2025 18:28:29 247.83 251.52 249.66 1.00 6.43 8.33 50.05 99.93 51.06 +20.16 15.0 06/05/2025 18:38:29 242.94 251.42 244.84 1.00 6.40 8.17 50.05 99.93 51.06 +20.16 15.0 06/05/2025 18:48:29 241.06 249.13 244.42 1.00 6.38 8.16 50.05 99.93 51.06 +20.14 15.0 06/05/2025 18:58:29 240.75 249.84 243.08 1.00 6.40 8.12 50.05 99.93 51.09 +20.13 15.0 06/05/2025 19:08:29 242.11 247.97 244.03 1.00 6.35 8.14 50.05 99.93 51.03 +20.12 15.0 06/05/2025 19:18:29 241.09 249.17 247.28 1.00 6.39 8.26 50.05 99.93 51.03 +20.11 15.0 06/05/2025 19:28:29 245.13 249.83 247.58 1.00 6.41 8.27 50.05 99.93 51.00 +20.10 15.0 06/05/2025 19:38:29 244.30 249.97 247.58 1.00 6.39 8.27 50.05 99.93 51.06 +20.09 15.0 06/05/2025 19:48:29 244.11 249.84 247.53 1.00 6.42 8.26 50.05 99.93 51.03 +20.06 15.0 06/05/2025 19:58:29 245.81 250.36 249.33 0.97 6.39 8.30 50.05 99.93 51.03 +20.05 15.0 06/05/2025 20:08:29 246.02 251.11 249.44 1.00 6.41 8.33 50.05 99.93 51.00 +20.03 15.0 06/05/2025 20:18:29 245.77 250.80 248.64 1.00 6.38 8.31 50.05 99.93 51.00 +20.02 15.0 06/05/2025 20:28:29 246.31 250.97 250.09 1.00 6.40 8.35 50.05 99.93 50.94 +20.00 15.0 06/05/2025 20:38:29 245.59 251.06 246.86 1.00 6.36 8.24 50.05 99.93 50.94 +19.99 15.0 06/05/2025 20:48:29 243.84 248.72 247.17 1.00 6.39 8.26 50.05 99.93 50.91 +19.98 15.0 06/05/2025 20:58:29 243.88 248.63 247.45 1.00 6.36 8.26 50.05 99.93 50.88 +19.97 15.0 06/05/2025 21:08:29 243.81 249.23 243.97 1.00 6.34 8.15 50.05 99.93 50.88 +19.95 15.0 06/05/2025 21:18:29 241.31 248.34 247.41 1.00 6.43 8.26 50.05 99.93 50.81 +19.93 15.0 06/05/2025 21:28:29 245.36 249.23 248.52 1.00 6.36 8.30 50.05 99.93 50.75 +19.91 15.0 06/05/2025 21:38:29 246.70 250.38 249.92 1.00 6.42 8.34 49.97 99.93 50.78 +19.90 15.0 06/05/2025 21:48:29 244.80 250.77 245.00 1.00 6.37 8.18 49.97 99.93 50.75 +19.88 15.0 06/05/2025 21:58:29 243.08 248.03 246.50 1.00 6.38 8.24 50.05 99.93 50.78 +19.86 15.0 06/05/2025 22:08:29 244.30 248.23 246.03 1.00 6.32 8.22 50.05 99.93 50.75 +19.85 15.0 06/05/2025 22:18:29 243.84 248.73 246.86 1.00 6.34 8.24 50.05 99.93 50.72 +19.84 15.0 06/05/2025 22:28:29 245.64 249.88 247.42 1.00 6.31 8.27 50.05 99.93 50.75 +19.81 15.0 06/05/2025 22:38:29 244.97 248.56 247.91 1.00 6.33 8.27 50.05 99.93 50.75 +19.80 15.0 06/05/2025 22:48:29 243.98 248.02 247.89 1.00 6.36 8.29 50.05 99.93 50.69 +19.78 15.0 06/05/2025 22:58:29 245.08 249.31 249.31 1.00 6.33 8.33 50.05 99.93 50.69 +19.77 15.0 06/05/2025 23:08:29 246.73 249.53 247.81 1.00 6.34 8.28 50.05 99.93 50.44 +19.74 14.0 06/05/2025 23:18:29 243.75 249.20 244.95 1.00 6.28 8.19 50.05 99.93 50.66 +19.73 14.0 06/05/2025 23:28:30 242.22 245.48 244.72 1.00 6.34 8.18 50.05 99.93 50.66 +19.70 14.0 06/05/2025 23:38:30 242.69 245.80 243.92 1.00 6.27 8.15 50.05 99.93 50.59 +19.67 14.0 06/05/2025 23:48:30 242.69 246.52 245.20 1.00 6.27 8.19 50.05 99.93 50.59 +19.65 14.0 06/05/2025 23:58:30 242.30 246.66 245.16 1.00 6.41 8.26 50.05 99.93 50.56 +19.62 14.0 06/06/2025 00:08:30 243.63 246.13 245.45 1.00 6.29 8.20 50.05 99.93 50.50 +19.59 14.0 06/06/2025 00:18:30 241.55 245.91 244.20 1.00 6.33 8.16 50.05 99.93 50.50 +19.55 14.0 06/06/2025 00:28:30 241.98 245.08 244.64 1.00 6.36 8.17 50.05 99.93 50.34 +19.52 14.0 06/06/2025 00:38:30 242.36 245.56 244.81 1.00 6.36 8.18 50.05 99.93 50.28 +19.48 14.0 06/06/2025 00:48:30 242.38 245.22 244.75 1.00 6.30 8.18 50.05 99.93 50.31 +19.45 14.0 06/06/2025 00:58:30 241.61 245.06 243.72 1.00 6.35 8.14 50.05 99.93 50.28 +19.42 14.0 06/06/2025 01:08:30 242.75 246.34 244.66 1.00 6.32 8.17 50.05 99.93 50.28 +19.39 14.0 06/06/2025 01:18:30 244.30 247.64 247.56 1.00 6.38 8.27 50.05 99.93 50.25 +19.37 14.0 06/06/2025 01:28:30 245.84 248.20 247.52 1.00 6.31 8.27 50.05 99.93 50.22 +19.34 14.0 06/06/2025 01:38:30 245.00 248.09 247.70 1.00 6.35 8.28 50.05 99.93 50.34 +19.31 14.0 06/06/2025 01:48:30 245.69 248.75 248.38 1.00 6.42 8.30 50.05 99.93 50.41 +19.30 14.0 06/06/2025 01:58:30 247.00 249.89 249.02 1.00 6.40 8.32 50.05 99.93 50.53 +19.27 14.0 06/06/2025 02:08:30 246.53 249.39 249.17 1.00 6.40 8.33 50.05 99.93 50.56 +19.26 14.0 06/06/2025 02:18:30 246.95 250.02 249.13 1.00 6.41 8.32 50.05 99.93 50.53 +19.25 14.0 06/06/2025 02:28:30 247.67 250.11 249.39 1.00 6.42 8.33 50.05 99.93 50.53 +19.23 14.0 06/06/2025 02:38:30 247.36 250.39 250.09 1.00 6.36 8.36 50.05 99.93 50.47 +19.20 14.0 06/06/2025 02:48:30 247.67 250.44 250.00 1.00 6.43 8.36 50.05 99.93 50.44 +19.20 14.0 06/06/2025 02:58:30 247.45 250.34 250.16 1.00 6.39 8.36 50.05 99.93 50.44 +19.17 14.0 06/06/2025 03:08:30 248.42 251.44 251.14 1.00 6.40 8.39 50.05 99.93 50.41 +19.15 14.0 06/06/2025 03:18:30 248.72 251.23 251.02 1.00 6.41 8.39 50.05 99.93 50.41 +19.13 14.0 06/06/2025 03:28:30 247.72 251.38 250.08 1.00 6.39 8.36 50.05 99.93 50.41 +19.11 14.0 06/06/2025 03:38:30 247.86 251.14 250.53 1.00 6.46 8.37 50.05 99.93 50.41 +19.09 14.0 06/06/2025 03:48:30 248.63 251.73 251.19 1.00 6.45 8.39 50.05 99.93 50.38 +19.08 14.0 06/06/2025 03:58:30 248.92 251.59 250.13 1.00 6.41 8.35 50.05 99.93 50.34 +19.06 14.0 06/06/2025 04:08:30 248.28 251.11 250.31 1.00 6.41 8.36 50.05 99.93 50.34 +19.04 14.0 06/06/2025 04:18:30 247.95 251.20 250.28 1.00 6.42 8.36 50.05 99.93 50.34 +19.04 14.0 06/06/2025 04:28:30 247.38 250.75 249.63 1.00 6.39 8.34 50.05 99.93 50.34 +19.02 14.0 06/06/2025 04:38:30 247.34 250.61 247.52 1.00 6.39 8.27 50.05 99.93 50.31 +19.02 14.0 06/06/2025 04:48:30 247.45 250.59 249.30 1.00 6.40 8.32 50.05 99.93 50.34 +19.02 14.0 06/06/2025 04:58:30 247.30 249.98 249.00 1.00 6.38 8.32 50.05 99.93 50.34 +19.02 14.0 06/06/2025 05:08:30 243.36 249.97 247.06 1.00 6.38 8.26 50.05 99.93 50.31 +19.02 14.0 06/06/2025 05:18:30 240.98 247.86 244.66 1.00 6.31 8.17 50.05 99.93 50.38 +19.02 14.0 06/06/2025 05:28:30 241.59 248.31 247.02 1.00 6.38 8.25 50.05 99.93 50.38 +19.02 14.0 06/06/2025 05:38:30 244.08 247.95 246.91 1.00 6.33 8.25 50.05 99.93 50.34 +19.01 14.0 06/06/2025 05:48:30 243.92 247.45 245.81 1.00 6.39 8.21 50.05 99.93 50.19 +18.99 14.0 06/06/2025 05:58:31 243.27 246.81 245.50 1.00 6.33 8.20 50.05 99.93 50.34 +18.99 14.0 06/06/2025 06:08:31 239.53 245.55 243.94 1.00 6.39 8.15 50.05 99.93 50.31 +18.97 14.0 06/06/2025 06:18:31 241.05 247.09 245.41 1.00 6.34 8.19 50.05 99.93 50.34 +18.95 14.0 06/06/2025 06:28:31 242.11 246.36 245.69 1.00 6.36 8.21 50.05 99.93 50.34 +18.95 14.0 06/06/2025 06:38:31 242.27 248.45 244.95 1.00 6.38 8.18 50.05 99.93 50.28 +18.92 14.0 06/06/2025 06:48:31 242.48 249.59 248.27 1.00 6.39 8.30 50.05 99.93 50.16 +18.91 14.0 06/06/2025 06:58:31 240.77 250.91 245.05 1.00 6.37 8.19 50.05 99.93 50.22 +18.91 14.0 06/06/2025 07:08:31 241.30 248.50 247.72 1.00 6.41 8.28 50.05 99.93 50.16 +18.90 14.0 06/06/2025 07:18:31 244.55 248.47 246.08 1.00 6.40 8.21 50.05 99.93 50.22 +18.89 14.0 06/06/2025 07:28:31 239.92 249.78 245.77 1.00 6.38 8.21 50.05 99.93 50.22 +18.88 14.0 06/06/2025 07:38:31 242.33 248.48 246.25 1.00 6.41 8.23 50.05 99.93 50.16 +18.87 14.0 06/06/2025 07:48:31 243.73 250.38 246.70 1.00 6.39 8.24 50.05 99.93 50.13 +18.87 14.0 06/06/2025 07:58:31 242.77 250.00 245.61 1.00 6.41 8.21 50.05 99.93 50.16 +18.86 14.0 06/06/2025 08:08:31 241.55 245.89 244.80 1.00 6.38 8.18 50.05 99.93 50.13 +18.85 14.0 06/06/2025 08:18:31 242.67 249.38 248.67 1.00 6.39 8.31 50.05 99.93 50.09 +18.85 14.0 06/06/2025 08:28:31 243.19 249.94 245.61 1.00 6.45 8.21 50.05 99.93 50.16 +18.85 14.0 06/06/2025 08:38:31 242.17 247.55 244.84 1.00 6.40 8.18 50.05 99.93 50.09 +18.85 14.0 06/06/2025 08:48:31 243.14 247.30 246.91 1.00 6.39 8.25 50.05 99.93 50.13 +18.84 14.0 06/06/2025 08:58:31 243.64 247.30 246.27 1.00 6.37 8.22 50.05 99.93 50.13 +18.85 14.0 06/06/2025 09:08:31 243.44 247.03 246.83 1.00 6.41 8.25 50.05 99.93 50.09 +18.85 14.0 06/06/2025 09:18:31 243.66 247.47 247.06 1.00 6.37 8.26 50.05 99.93 50.13 +18.86 14.0 06/06/2025 09:28:31 245.92 248.67 246.78 1.00 6.39 8.25 50.05 99.93 50.16 +18.88 14.0 06/06/2025 09:38:31 241.42 247.05 245.00 1.00 6.38 8.19 50.05 99.93 50.13 +18.87 14.0 06/06/2025 09:48:31 238.58 245.48 241.06 1.00 6.34 8.05 50.05 99.93 50.09 +18.88 14.0 06/06/2025 09:58:31 237.78 245.42 242.27 1.00 6.39 8.09 50.05 99.93 50.16 +18.88 14.0 06/06/2025 10:08:31 236.52 244.70 237.55 1.00 6.29 7.94 50.05 99.93 50.41 +18.90 14.0 06/06/2025 10:18:31 231.77 243.41 243.08 1.00 6.40 8.13 50.05 99.93 50.41 +18.91 14.0 06/06/2025 10:28:31 240.03 244.13 242.56 1.00 6.35 8.11 50.05 99.93 50.38 +18.92 15.0 06/06/2025 10:38:31 237.72 244.31 239.53 1.00 6.38 8.00 50.05 99.93 50.38 +18.94 15.0 06/06/2025 10:48:31 237.36 243.52 242.69 1.00 6.29 8.11 50.05 99.93 50.34 +18.95 15.0 06/06/2025 10:58:31 239.39 243.58 241.59 1.00 6.35 8.07 50.05 99.93 50.41 +18.97 15.0 06/06/2025 11:08:31 237.09 243.02 242.56 1.00 6.32 8.11 50.05 99.93 50.34 +18.99 15.0 06/06/2025 11:18:31 238.34 243.38 241.05 1.00 6.32 8.05 50.05 99.93 50.09 +19.02 15.0 06/06/2025 11:28:31 232.58 242.03 236.27 1.00 6.30 7.89 50.05 99.93 50.34 +19.04 15.0 06/06/2025 11:38:31 235.31 238.83 237.72 1.00 6.26 7.94 50.05 99.93 50.34 +19.05 15.0 06/06/2025 11:48:31 237.11 241.67 241.39 1.00 6.32 8.06 50.05 99.93 50.34 +19.08 15.0 06/06/2025 11:58:31 239.25 243.48 242.72 1.00 6.30 8.11 50.05 99.93 50.34 +19.09 15.0 06/06/2025 12:08:31 237.92 243.13 239.94 1.00 6.32 8.02 50.05 99.93 50.09 +19.11 15.0 06/06/2025 12:18:31 237.50 244.47 241.13 1.00 6.30 8.06 50.05 99.93 50.34 +19.13 15.0 06/06/2025 12:28:32 239.23 243.44 242.94 1.00 6.30 8.12 50.05 99.93 50.34 +19.15 15.0 06/06/2025 12:38:32 238.78 246.30 244.47 1.00 6.30 8.17 49.97 99.93 50.34 +19.16 15.0 06/06/2025 12:48:32 243.47 246.59 245.73 1.00 6.35 8.20 49.97 99.93 50.34 +19.17 15.0 06/06/2025 12:58:32 243.52 247.61 247.00 1.00 6.38 8.24 50.05 99.93 50.38 +19.18 15.0 06/06/2025 13:08:32 242.30 247.28 245.89 1.00 6.34 8.21 50.05 99.93 50.34 +19.19 15.0 06/06/2025 13:18:32 239.06 246.70 240.94 1.00 6.30 8.05 50.05 99.93 50.34 +19.20 15.0 06/06/2025 13:28:32 238.38 241.94 241.52 1.00 6.30 8.07 50.05 99.93 50.34 +19.20 15.0 06/06/2025 13:38:32 239.13 242.03 239.86 1.00 6.28 8.02 50.05 99.93 50.34 +19.21 15.0 06/06/2025 13:48:32 238.27 242.11 241.63 1.00 6.30 8.07 50.05 99.93 50.38 +19.22 15.0 06/06/2025 13:58:32 238.09 242.11 239.81 1.00 6.30 8.01 49.97 99.93 50.38 +19.23 15.0 06/06/2025 14:08:32 239.53 243.58 243.14 1.00 6.30 8.12 50.05 99.93 50.38 +19.23 15.0 06/06/2025 14:18:32 238.27 243.20 240.50 1.00 6.33 8.02 49.97 99.93 50.34 +19.24 15.0 06/06/2025 14:28:32 239.72 242.50 241.30 1.00 6.27 8.06 50.05 99.93 50.38 +19.25 15.0 06/06/2025 14:38:32 240.47 245.86 245.38 1.00 6.33 8.19 50.05 99.93 50.34 +19.25 15.0 06/06/2025 14:48:32 242.41 246.44 242.69 1.00 6.33 8.10 50.05 99.93 50.34 +19.27 15.0 06/06/2025 14:58:32 239.30 243.11 241.22 1.00 6.28 8.05 50.05 99.93 50.38 +19.27 15.0 06/06/2025 15:08:32 240.44 243.14 241.52 1.00 6.29 8.07 50.05 99.93 50.34 +19.28 15.0 06/06/2025 15:18:32 241.00 246.41 244.48 1.00 6.30 8.17 50.05 99.93 50.34 +19.29 15.0 06/06/2025 15:28:32 242.92 245.95 244.84 1.00 6.36 8.18 50.05 99.93 50.38 +19.30 15.0 06/06/2025 15:38:32 241.66 245.81 244.16 1.00 6.38 8.16 50.05 99.93 50.34 +19.30 15.0 06/06/2025 15:48:32 241.14 245.23 244.08 1.00 6.36 8.16 50.05 99.93 50.34 +19.31 15.0 06/06/2025 15:58:32 241.03 250.23 243.92 1.00 6.31 8.15 50.05 99.93 50.34 +19.32 15.0 06/06/2025 16:08:32 238.86 243.95 241.70 1.00 6.38 8.07 49.97 99.93 50.34 +19.33 15.0 06/06/2025 16:18:32 238.92 250.13 244.73 1.00 6.41 8.18 50.05 99.93 50.34 +19.34 15.0 06/06/2025 16:28:32 239.84 248.30 247.59 1.00 6.40 8.27 50.05 99.93 50.41 +19.34 15.0 06/06/2025 16:38:32 242.64 248.03 243.58 1.00 6.38 8.13 50.05 99.93 50.34 +19.35 15.0 06/06/2025 16:48:32 240.47 249.33 248.36 1.00 6.38 8.30 50.05 99.93 50.34 +19.34 15.0 06/06/2025 16:58:32 243.06 250.38 245.03 1.00 6.39 8.19 50.05 99.93 50.34 +19.35 15.0 06/06/2025 17:08:32 241.14 250.55 247.28 1.00 6.36 8.26 50.05 99.93 50.34 +19.37 15.0 06/06/2025 17:18:32 244.36 251.70 247.03 1.00 6.38 8.25 50.05 99.93 50.34 +19.37 15.0 06/06/2025 17:28:32 240.50 252.20 249.27 1.00 6.40 8.32 50.05 99.93 50.34 +19.37 15.0 06/06/2025 17:38:32 246.84 250.09 247.81 1.00 6.41 8.27 50.05 99.93 50.34 +19.37 15.0 06/06/2025 17:48:32 243.75 249.61 245.81 1.00 6.37 8.21 50.05 99.93 50.34 +19.37 15.0 06/06/2025 17:58:32 240.81 249.48 246.80 1.00 6.33 8.24 50.05 99.93 50.34 +19.37 15.0 06/06/2025 18:08:32 240.19 248.14 246.58 1.00 6.36 8.24 50.05 99.93 50.34 +19.38 15.0 06/06/2025 18:18:32 241.30 248.38 248.19 1.00 6.43 8.29 50.05 99.93 50.22 +19.38 15.0 06/06/2025 18:28:32 238.55 249.05 248.14 1.00 6.39 8.29 50.05 99.93 50.34 +19.37 15.0 06/06/2025 18:38:32 245.94 249.81 249.28 1.00 6.38 8.32 50.05 99.93 50.31 +19.38 15.0 06/06/2025 18:48:32 246.13 250.06 246.75 1.00 6.37 8.24 50.05 99.93 50.09 +19.38 15.0 06/06/2025 18:58:32 246.75 250.88 250.16 1.00 6.40 8.35 50.05 99.93 50.09 +19.38 15.0 06/06/2025 19:08:33 247.44 251.80 249.50 1.00 6.42 8.33 50.05 99.93 50.16 +19.39 15.0 06/06/2025 19:18:33 246.47 250.30 249.44 1.00 6.39 8.33 50.05 99.93 50.16 +19.38 15.0 06/06/2025 19:28:33 247.94 251.25 249.86 1.00 6.38 8.34 50.05 99.93 50.13 +19.39 15.0 06/06/2025 19:38:33 247.09 251.03 250.14 1.00 6.41 8.36 50.05 99.93 50.16 +19.39 15.0 06/06/2025 19:48:33 247.48 252.05 249.33 1.00 6.38 8.33 50.05 99.93 50.44 +19.39 15.0 06/06/2025 19:58:33 244.44 249.81 247.61 1.00 6.38 8.27 50.05 99.93 50.00 +19.39 15.0 06/06/2025 20:08:33 244.17 248.44 246.69 1.00 6.39 8.23 49.97 99.93 50.44 +19.39 15.0 06/06/2025 20:18:33 245.78 248.66 247.78 1.00 6.38 8.28 50.05 99.93 50.41 +19.39 15.0 06/06/2025 20:28:33 246.38 249.53 247.88 1.00 6.33 8.27 50.05 99.93 49.97 +19.39 15.0 06/06/2025 20:38:33 246.36 250.38 250.16 1.00 6.39 8.35 50.05 99.93 50.41 +19.39 15.0 06/06/2025 20:48:33 234.91 251.34 248.25 1.00 6.37 8.29 50.05 99.93 50.38 +19.39 15.0 06/06/2025 20:58:33 245.33 251.52 248.14 1.00 6.34 8.29 50.05 99.93 50.34 +19.39 15.0 06/06/2025 21:08:33 243.39 249.25 248.00 1.00 6.34 8.28 50.05 99.93 49.94 +19.39 15.0 06/06/2025 21:18:33 241.30 249.55 245.89 1.00 6.33 8.21 50.05 99.93 50.34 +19.39 14.0 06/06/2025 21:28:33 242.34 248.23 247.89 1.00 6.39 8.29 50.05 99.93 50.34 +19.38 14.0 06/06/2025 21:38:33 245.81 249.14 248.80 1.00 6.41 8.30 50.05 99.93 50.31 +19.38 14.0 06/06/2025 21:48:33 245.53 249.47 247.23 1.00 6.32 8.25 50.05 99.93 50.31 +19.37 14.0 06/06/2025 21:58:33 246.66 251.17 248.86 1.00 6.36 8.31 50.05 99.93 50.34 +19.37 14.0 06/06/2025 22:08:33 243.84 249.42 245.45 1.00 6.41 8.20 49.97 99.93 50.13 +19.35 14.0 06/06/2025 22:18:33 244.81 248.36 247.81 1.00 6.38 8.27 50.05 99.93 50.31 +19.34 14.0 06/06/2025 22:28:33 245.03 249.19 248.34 1.00 6.35 8.30 50.05 99.93 50.31 +19.34 14.0 06/06/2025 22:38:33 246.42 249.70 248.91 1.00 6.40 8.32 50.05 99.93 50.28 +19.33 14.0 06/06/2025 22:48:33 246.33 250.70 246.70 1.00 6.39 8.24 50.05 99.93 50.31 +19.31 14.0 06/06/2025 22:58:33 243.23 248.61 246.06 1.00 6.39 8.22 50.05 99.93 49.91 +19.30 14.0 06/06/2025 23:08:33 242.78 246.17 245.25 1.00 6.33 8.20 50.05 99.93 49.81 +19.29 14.0 06/06/2025 23:18:33 243.30 246.56 245.83 1.00 6.33 8.21 50.05 99.93 50.28 +19.28 14.0 06/06/2025 23:28:33 243.30 246.58 246.34 1.00 6.34 8.23 50.05 99.93 50.28 +19.27 14.0 06/06/2025 23:38:33 242.86 247.20 246.66 1.00 6.35 8.24 50.05 99.93 50.25 +19.26 14.0 06/06/2025 23:48:33 242.16 247.48 247.08 1.00 6.32 8.26 50.05 99.93 50.22 +19.25 14.0 06/06/2025 23:58:33 244.25 247.84 246.47 1.00 6.35 8.23 50.05 99.93 50.25 +19.24 14.0 06/07/2025 00:08:33 243.05 246.81 245.47 1.00 6.36 8.20 50.05 99.93 50.25 +19.23 14.0 06/07/2025 00:18:33 243.30 246.55 246.00 1.00 6.31 8.22 50.05 99.93 50.25 +19.23 14.0 06/07/2025 00:28:33 243.97 246.63 244.86 1.00 6.32 8.18 50.05 99.93 49.81 +19.20 14.0 06/07/2025 00:38:33 243.48 246.94 244.44 1.00 6.32 8.17 50.05 99.93 50.25 +19.20 14.0 06/07/2025 00:48:33 244.08 248.22 247.78 1.00 6.38 8.28 50.05 99.93 50.22 +19.18 14.0 06/07/2025 00:58:33 245.06 248.11 247.13 1.00 6.34 8.26 50.05 99.93 50.13 +19.18 14.0 06/07/2025 01:08:33 245.02 247.66 247.11 1.00 6.38 8.26 50.05 99.93 49.88 +19.17 14.0 06/07/2025 01:18:33 245.73 248.70 247.75 1.00 6.36 8.28 50.05 99.93 49.72 +19.16 14.0 06/07/2025 01:28:34 245.84 248.64 247.75 1.00 6.36 8.28 50.05 99.93 50.16 +19.16 14.0 06/07/2025 01:38:34 245.44 248.61 247.58 1.00 6.39 8.27 50.05 99.93 50.16 +19.15 14.0 06/07/2025 01:48:34 246.92 249.36 248.11 1.00 6.37 8.29 50.05 99.93 50.16 +19.14 14.0 06/07/2025 01:58:34 244.70 249.81 249.36 1.00 6.43 8.33 50.05 99.93 50.16 +19.13 14.0 06/07/2025 02:08:34 245.70 250.16 248.22 1.00 6.36 8.29 50.05 99.93 50.13 +19.13 14.0 06/07/2025 02:18:34 245.91 249.08 248.81 1.00 6.46 8.31 50.05 99.93 50.13 +19.13 14.0 06/07/2025 02:28:34 247.11 249.95 248.69 1.09 7.29 9.29 50.05 99.93 50.13 +19.12 14.0 06/07/2025 02:38:34 247.31 249.69 247.89 1.00 6.58 8.29 50.05 99.93 50.13 +19.12 14.0 06/07/2025 02:48:34 247.00 250.28 249.92 1.00 6.61 8.35 50.05 99.93 50.13 +19.11 14.0 06/07/2025 02:58:34 247.52 252.73 230.66 1.09 6.43 8.54 50.05 99.93 49.06 +19.14 14.0 06/07/2025 03:08:34 249.28 252.42 230.66 1.09 6.40 8.48 50.05 99.93 49.00 +19.25 14.0 06/07/2025 03:18:34 250.17 252.91 230.61 1.09 6.42 8.61 50.05 99.93 48.97 +19.48 14.0 06/07/2025 03:28:34 249.50 252.69 230.61 1.09 6.41 8.61 50.05 99.93 48.94 +19.40 14.0 06/07/2025 03:38:34 249.81 253.06 230.63 1.09 6.40 8.55 50.05 99.93 49.00 +19.48 14.0 06/07/2025 03:48:34 250.34 253.20 230.67 1.09 6.43 8.53 50.05 99.93 48.94 +19.37 14.0 06/07/2025 03:58:34 250.05 253.14 230.64 1.09 6.40 8.55 50.05 99.93 49.22 +19.51 14.0 06/07/2025 04:08:34 249.81 253.11 230.64 1.09 6.43 8.55 50.05 99.93 49.19 +19.58 14.0 06/07/2025 04:18:34 250.22 253.41 230.69 1.09 6.40 8.57 50.05 99.93 49.47 +19.46 14.0 06/07/2025 04:28:34 249.53 252.98 230.66 1.09 6.41 8.57 50.05 99.93 49.47 +19.58 14.0 06/07/2025 04:38:34 250.42 253.09 230.63 1.09 6.36 8.54 50.05 99.93 48.88 +19.65 14.0 06/07/2025 04:48:34 249.92 253.11 230.66 1.09 6.42 8.50 50.05 99.93 49.03 +19.56 14.0 06/07/2025 04:58:34 247.31 253.19 230.66 1.09 6.46 8.52 49.97 99.93 49.47 +19.71 14.0 06/07/2025 05:08:34 246.27 252.52 230.66 1.09 6.43 8.56 49.97 99.93 49.53 +19.79 14.0 06/07/2025 05:18:34 245.64 252.02 230.61 1.09 6.41 8.56 50.05 99.93 49.78 +19.95 14.0 06/07/2025 05:28:34 247.09 252.53 230.67 1.09 6.38 8.62 50.05 99.93 49.66 +19.88 14.0 06/07/2025 05:38:34 249.78 252.38 230.64 1.09 6.39 8.58 50.05 99.93 49.72 +20.24 14.0 06/07/2025 05:48:34 248.72 251.91 230.67 1.09 6.36 8.47 50.05 99.93 49.28 +20.03 14.0 06/07/2025 05:58:34 247.78 251.88 230.64 1.09 6.38 8.59 50.05 99.93 49.72 +20.22 14.0 06/07/2025 06:08:34 248.48 251.17 230.63 1.06 6.41 8.40 50.05 99.93 49.78 +20.29 14.0 06/07/2025 06:18:34 247.11 250.36 230.63 1.09 6.43 8.49 50.05 99.93 49.94 +20.45 14.0 06/07/2025 06:28:34 247.33 250.17 230.63 1.09 6.41 8.46 50.05 99.93 49.56 +20.61 14.0 06/07/2025 06:38:34 246.63 249.56 230.63 1.09 6.45 8.55 49.97 99.93 49.75 +20.74 14.0 06/07/2025 06:48:34 246.17 248.89 230.66 1.09 6.45 8.48 50.05 99.93 49.41 +20.84 14.0 06/07/2025 06:58:34 245.34 248.22 230.63 1.09 6.39 8.41 50.05 99.93 49.91 +20.94 14.0 06/07/2025 07:08:34 244.16 247.64 230.64 1.09 6.43 8.54 50.05 99.93 49.69 +21.02 14.0 06/07/2025 07:18:34 242.61 246.84 244.56 1.00 6.54 8.19 50.05 99.93 49.75 +21.06 14.0 06/07/2025 07:28:34 241.92 245.41 244.48 1.00 6.58 8.17 50.05 99.93 50.47 +21.13 14.0 06/07/2025 07:38:34 242.80 245.39 244.77 1.00 6.54 8.18 50.05 99.93 50.44 +21.13 14.0 06/07/2025 07:48:34 242.89 245.66 244.22 1.00 6.55 8.16 50.05 99.93 50.50 +21.09 14.0 06/07/2025 07:58:35 239.72 244.81 241.69 1.00 6.52 8.07 50.05 99.93 50.53 +21.01 14.0 06/07/2025 08:08:35 241.55 247.89 246.78 1.00 6.57 8.25 50.05 99.93 50.50 +20.91 14.0 06/07/2025 08:18:35 242.78 247.19 244.33 1.00 6.55 8.16 50.05 99.93 50.53 +20.79 14.0 06/07/2025 08:28:35 241.98 245.48 244.23 1.00 6.57 8.16 50.05 99.93 50.53 +20.68 14.0 06/07/2025 08:38:35 242.14 245.13 243.97 1.00 6.55 8.14 50.05 99.93 50.50 +20.58 14.0 06/07/2025 08:48:35 243.28 248.66 248.45 1.00 6.61 8.30 50.05 99.93 50.50 +20.48 14.0 06/07/2025 08:58:35 245.00 249.14 247.30 1.00 6.60 8.26 50.05 99.93 50.50 +20.41 14.0 06/07/2025 09:08:35 245.20 248.25 247.22 1.00 6.59 8.26 49.97 99.93 50.19 +20.32 14.0 06/07/2025 09:18:35 245.03 248.13 247.13 1.00 6.61 8.27 50.05 99.93 50.47 +20.25 14.0 06/07/2025 09:28:35 242.34 247.47 246.95 1.00 6.61 8.25 50.05 99.93 50.47 +20.18 14.0 06/07/2025 09:38:35 239.61 246.95 244.41 1.00 6.57 8.17 50.05 99.93 50.47 +20.13 14.0 06/07/2025 09:48:35 241.97 247.77 247.09 1.00 6.65 8.26 50.05 99.93 50.41 +20.07 14.0 06/07/2025 09:58:35 245.02 248.31 246.81 1.00 6.61 8.25 50.05 99.93 50.31 +20.02 14.0 06/07/2025 10:08:35 244.19 247.94 247.33 1.00 6.57 8.27 49.97 99.93 50.34 +19.96 14.0 06/07/2025 10:18:35 244.97 248.69 248.38 1.00 6.58 8.30 50.05 99.93 50.28 +19.91 14.0 06/07/2025 10:28:35 243.61 248.72 247.52 1.00 6.61 8.27 50.05 99.93 50.13 +19.85 14.0 06/07/2025 10:38:35 242.44 249.69 243.36 1.00 6.55 8.13 50.05 99.93 50.13 +19.81 14.0 06/07/2025 10:48:35 241.08 246.34 246.09 1.00 6.61 8.24 50.05 99.93 50.13 +19.77 14.0 06/07/2025 10:58:35 242.53 246.45 245.77 1.00 6.57 8.22 50.05 99.93 50.13 +19.72 14.0 06/07/2025 11:08:35 238.84 246.41 242.02 1.00 6.55 8.09 50.05 99.93 50.09 +19.70 14.0 06/07/2025 11:18:35 241.98 246.89 246.66 1.00 6.63 8.24 50.05 99.93 50.09 +19.66 14.0 06/07/2025 11:28:35 244.61 247.05 246.36 1.00 6.57 8.23 50.05 99.93 50.09 +19.63 14.0 06/07/2025 11:38:35 243.23 246.66 246.48 1.00 6.60 8.23 50.05 99.93 50.03 +19.60 14.0 06/07/2025 11:48:35 244.44 247.50 247.13 1.00 6.61 8.26 50.05 99.93 50.09 +19.58 14.0 06/07/2025 11:58:35 240.97 247.63 242.70 1.00 6.60 8.12 50.05 99.93 50.06 +19.55 14.0 06/07/2025 12:08:35 239.61 243.66 242.28 1.00 6.55 8.09 49.97 99.93 49.97 +19.53 14.0 06/07/2025 12:18:35 239.84 246.59 244.63 1.00 6.58 8.17 50.05 99.93 50.03 +19.52 14.0 06/07/2025 12:28:35 241.34 245.77 244.80 1.00 6.52 8.18 50.05 99.93 50.00 +19.50 14.0 06/07/2025 12:38:35 238.34 246.00 244.70 1.00 6.60 8.18 50.05 99.93 49.97 +19.48 14.0 06/07/2025 12:48:35 238.92 246.72 240.44 1.00 6.54 8.04 50.05 99.93 49.97 +19.47 14.0 06/07/2025 12:58:35 237.56 244.53 243.55 1.00 6.53 8.14 50.05 99.93 49.59 +19.46 14.0 06/07/2025 13:08:35 240.83 244.14 242.55 1.00 6.50 8.11 50.05 99.93 49.94 +19.44 14.0 06/07/2025 13:18:35 239.75 243.45 240.11 1.00 6.54 8.02 49.97 99.93 49.91 +19.44 14.0 06/07/2025 13:28:35 239.48 242.58 241.72 1.00 6.52 8.07 50.05 99.93 49.81 +19.42 14.0 06/07/2025 13:38:35 238.36 245.53 244.63 1.00 6.64 8.19 49.97 99.93 49.81 +19.43 14.0 06/07/2025 13:48:35 241.64 246.58 246.19 1.00 6.55 8.23 50.05 99.93 49.78 +19.42 14.0 06/07/2025 13:58:35 238.30 246.39 241.63 1.00 6.52 8.07 50.05 99.93 49.75 +19.41 14.0 06/07/2025 14:08:35 239.72 245.30 244.59 1.00 6.55 8.17 50.05 99.93 49.72 +19.41 14.0 06/07/2025 14:18:35 241.19 244.78 244.39 1.00 6.55 8.16 50.05 99.93 49.69 +19.41 14.0 06/07/2025 14:28:36 240.47 245.13 245.11 1.00 6.59 8.19 50.05 99.93 49.66 +19.41 14.0 06/07/2025 14:38:36 241.36 247.28 246.78 1.00 6.61 8.25 50.05 99.93 49.59 +19.41 14.0 06/07/2025 14:48:36 243.80 247.25 246.11 1.00 6.60 8.24 50.05 99.93 49.63 +19.40 14.0 06/07/2025 14:58:36 242.36 247.20 244.31 1.00 6.56 8.18 50.05 99.93 49.59 +19.39 14.0 06/07/2025 15:08:36 242.53 245.67 242.63 1.00 6.55 8.11 50.05 99.93 49.56 +19.39 14.0 06/07/2025 15:18:36 241.94 245.55 244.14 1.00 6.57 8.16 50.05 99.93 49.53 +19.39 14.0 06/07/2025 15:28:36 241.89 244.50 243.78 1.00 6.57 8.16 49.97 99.93 49.59 +19.39 14.0 06/07/2025 15:38:36 240.78 244.23 243.31 1.00 6.55 8.14 50.05 99.93 49.56 +19.38 14.0 06/07/2025 15:48:36 239.36 246.45 245.77 1.00 6.54 8.21 50.05 99.93 49.50 +19.38 14.0 06/07/2025 15:58:36 244.61 247.92 246.94 1.00 6.61 8.27 49.97 99.93 49.53 +19.38 14.0 06/07/2025 16:08:36 244.72 247.89 247.25 1.00 6.59 8.26 50.05 99.93 49.53 +19.38 14.0 06/07/2025 16:18:36 244.19 247.56 245.97 1.00 6.61 8.22 49.97 99.93 49.50 +19.37 14.0 06/07/2025 16:28:36 244.91 247.95 247.47 1.00 6.61 8.27 50.05 99.93 49.50 +19.37 14.0 06/07/2025 16:38:36 244.30 249.16 248.14 1.00 6.55 8.29 50.05 99.93 49.63 +19.36 14.0 06/07/2025 16:48:36 245.58 248.48 247.38 1.00 6.59 8.27 50.05 99.93 49.63 +19.35 14.0 06/07/2025 16:58:36 245.30 249.81 248.59 1.00 6.54 8.30 50.05 99.93 49.56 +19.34 14.0 06/07/2025 17:08:36 245.56 249.31 247.86 1.00 6.57 8.28 50.05 99.93 49.59 +19.34 14.0 06/07/2025 17:18:36 244.72 248.95 246.63 1.00 6.54 8.24 50.05 99.93 49.59 +19.33 14.0 06/07/2025 17:28:36 243.41 247.94 245.58 1.00 6.58 8.20 50.05 99.93 49.53 +19.32 14.0 06/07/2025 17:38:36 239.22 247.34 242.08 1.00 6.57 8.09 50.05 99.93 49.44 +19.30 14.0 06/07/2025 17:48:36 239.00 247.23 242.83 1.00 6.49 8.11 50.05 99.93 49.41 +19.30 14.0 06/07/2025 17:58:36 241.78 250.72 243.56 1.00 6.55 8.14 50.05 99.93 49.38 +19.28 14.0 06/07/2025 18:08:36 242.58 251.17 249.33 1.00 6.57 8.33 50.05 99.93 49.63 +19.27 14.0 06/07/2025 18:18:36 244.08 251.55 246.44 1.00 6.57 8.23 50.05 99.93 49.50 +19.26 14.0 06/07/2025 18:28:36 244.50 252.50 250.08 1.00 6.61 8.37 50.05 99.93 49.47 +19.25 14.0 06/07/2025 18:38:36 246.13 250.55 247.31 1.00 6.59 8.26 50.05 99.93 49.78 +19.24 14.0 06/07/2025 18:48:36 245.67 248.69 248.05 1.00 6.57 8.29 50.05 99.93 49.72 +19.23 14.0 06/07/2025 18:58:36 246.22 250.00 249.09 1.00 6.60 8.32 50.05 99.93 49.66 +19.22 14.0 06/07/2025 19:08:36 245.34 249.72 249.16 1.00 6.58 8.33 50.05 99.93 49.59 +19.20 14.0 06/07/2025 19:18:36 245.19 250.55 248.38 1.00 6.59 8.30 50.05 99.93 49.56 +19.20 14.0 06/07/2025 19:28:36 246.20 250.53 248.97 1.00 6.57 8.32 50.05 99.93 49.56 +19.18 14.0 06/07/2025 19:38:36 248.70 251.13 249.55 1.00 6.56 8.34 50.05 99.93 49.59 +19.16 14.0 06/07/2025 19:48:36 245.19 250.73 246.14 1.00 6.59 8.23 50.05 99.93 49.63 +19.15 14.0 06/07/2025 19:58:36 245.39 251.59 249.98 1.00 6.55 8.36 50.05 99.93 49.72 +19.14 14.0 06/07/2025 20:08:36 248.81 251.75 251.58 1.00 6.62 8.41 50.05 99.93 49.69 +19.12 14.0 06/07/2025 20:18:36 242.38 251.94 247.31 1.00 6.57 8.26 50.05 99.93 49.66 +19.11 14.0 06/07/2025 20:28:36 242.56 247.78 246.77 1.00 6.57 8.24 50.05 99.93 49.63 +19.09 14.0 06/07/2025 20:38:36 242.30 247.88 245.80 1.00 6.57 8.21 50.05 99.93 49.63 +19.06 14.0 06/07/2025 20:48:36 243.33 247.17 246.22 1.00 6.55 8.23 50.05 99.93 49.63 +19.05 14.0 06/07/2025 20:58:37 243.70 247.30 247.05 1.00 6.57 8.26 50.05 99.93 49.63 +19.03 14.0 06/07/2025 21:08:37 244.42 249.27 249.28 1.00 6.62 8.37 50.05 99.93 49.50 +19.01 14.0 06/07/2025 21:18:37 246.30 249.73 248.02 1.00 6.61 8.30 50.05 99.93 49.53 +19.00 14.0 06/07/2025 21:28:37 244.16 249.59 247.08 1.00 6.57 8.26 50.05 99.93 49.59 +18.98 14.0 06/07/2025 21:38:37 245.89 250.25 249.55 1.00 6.57 8.34 50.05 99.93 49.66 +18.97 14.0 06/07/2025 21:48:37 244.05 249.61 247.64 1.00 6.56 8.27 50.05 99.93 49.56 +18.95 14.0 06/07/2025 21:58:37 245.63 251.17 247.25 1.00 6.59 8.26 50.05 99.93 49.50 +18.95 14.0 06/07/2025 22:08:37 241.86 247.63 245.34 1.00 6.57 8.21 50.05 99.93 49.50 +18.93 14.0 06/07/2025 22:18:37 242.34 248.06 247.72 1.00 6.60 8.34 50.05 99.93 49.47 +18.92 14.0 06/07/2025 22:28:37 244.59 248.83 248.03 1.00 6.63 8.29 50.05 99.93 49.50 +18.91 14.0 06/07/2025 22:38:37 245.75 249.48 249.34 1.00 6.60 8.33 49.97 99.93 49.53 +18.90 14.0 06/07/2025 22:48:37 244.22 250.52 246.67 1.00 6.57 8.24 50.05 99.93 49.53 +18.90 14.0 06/07/2025 22:58:37 244.06 248.92 246.14 1.00 6.56 8.24 50.05 99.93 49.41 +18.89 14.0 06/07/2025 23:08:37 241.33 246.70 244.19 1.00 6.55 8.16 50.05 99.93 49.47 +18.88 14.0 06/07/2025 23:18:37 242.53 247.42 247.25 1.03 6.71 8.56 50.05 99.93 49.47 +18.85 14.0 06/07/2025 23:28:37 243.25 247.73 246.95 1.00 6.59 8.26 50.05 99.93 49.44 +18.84 14.0 06/07/2025 23:38:37 245.13 247.94 247.34 1.00 6.58 8.31 50.05 99.93 49.44 +18.82 14.0 06/07/2025 23:48:37 245.11 248.08 247.05 1.00 6.54 8.25 50.05 99.93 49.41 +18.80 14.0 06/07/2025 23:58:37 245.11 248.16 247.48 1.00 6.57 8.28 50.05 99.93 49.44 +18.79 14.0 06/08/2025 00:08:37 244.73 248.25 247.72 1.00 6.57 8.28 50.05 99.93 49.44 +18.77 14.0 06/08/2025 00:18:37 245.81 248.70 247.20 1.00 6.63 8.34 50.05 99.93 49.47 +18.76 14.0 06/08/2025 00:28:37 243.02 248.61 247.88 1.00 6.54 8.29 50.05 99.93 49.44 +18.73 14.0 06/08/2025 00:38:37 245.39 248.73 245.44 1.00 6.53 8.20 50.05 99.93 49.53 +18.72 14.0 06/08/2025 00:48:37 245.02 248.47 248.25 1.00 6.55 8.30 50.05 99.93 49.50 +18.71 14.0 06/08/2025 00:58:37 245.63 248.89 247.67 1.00 6.55 8.27 50.05 99.93 49.47 +18.70 14.0 06/08/2025 01:08:37 244.98 248.63 248.28 1.00 6.54 8.30 50.05 99.93 49.44 +18.69 14.0 06/08/2025 01:18:37 246.63 249.41 249.36 1.00 6.60 8.33 50.05 99.93 49.47 +18.67 14.0 06/08/2025 01:28:37 247.73 250.36 250.11 1.00 6.60 8.36 50.05 99.93 49.47 +18.66 14.0 06/08/2025 01:38:37 247.27 250.38 249.48 1.00 6.57 8.34 50.05 99.93 49.44 +18.66 14.0 06/08/2025 01:48:37 247.66 250.52 249.27 1.00 6.60 8.33 50.05 99.93 49.44 +18.65 14.0 06/08/2025 01:58:37 248.52 251.08 250.78 1.00 6.61 8.52 50.05 99.93 49.41 +18.64 14.0 06/08/2025 02:08:37 247.81 251.22 250.53 1.00 6.61 8.40 50.05 99.93 49.44 +18.63 14.0 06/08/2025 02:18:37 248.45 251.14 250.94 1.00 6.61 8.38 50.05 99.93 49.44 +18.61 14.0 06/08/2025 02:28:37 247.86 251.58 251.28 1.00 6.61 8.40 50.05 99.93 49.41 +18.60 14.0 06/08/2025 02:38:37 249.14 251.66 251.48 1.00 6.61 8.41 50.05 99.93 49.38 +18.59 14.0 06/08/2025 02:48:37 249.03 252.08 250.81 1.00 6.64 8.38 50.05 99.93 49.41 +18.59 14.0 06/08/2025 02:58:37 249.22 252.06 251.42 1.00 6.63 8.40 50.05 99.93 49.38 +18.58 14.0 06/08/2025 03:08:37 249.50 252.25 251.89 1.00 6.61 8.42 50.05 99.93 49.38 +18.56 14.0 06/08/2025 03:18:38 249.77 253.23 230.67 1.09 6.47 8.51 50.05 99.93 49.00 +18.60 14.0 06/08/2025 03:28:38 250.38 253.28 230.66 1.09 6.44 8.57 49.97 99.93 48.94 +18.70 14.0 06/08/2025 03:38:38 247.55 253.25 230.67 1.09 6.47 8.61 49.97 99.93 49.00 +18.92 14.0 06/08/2025 03:48:38 250.44 253.19 230.70 1.09 6.37 8.52 50.05 99.93 48.97 +18.38 14.0 06/08/2025 03:58:38 246.50 252.50 230.66 1.09 6.41 8.58 50.05 99.93 48.91 +18.54 14.0 06/08/2025 04:08:38 248.50 250.86 230.66 1.09 6.38 8.60 50.05 99.93 49.03 +18.66 14.0 06/08/2025 04:18:38 248.53 251.59 230.69 1.09 6.40 8.59 50.05 99.93 49.00 +18.61 14.0 06/08/2025 04:28:38 248.63 251.27 230.66 1.09 6.37 8.55 50.05 99.93 49.06 +18.86 14.0 06/08/2025 04:38:38 247.03 251.30 230.64 1.09 6.37 8.54 50.05 99.93 49.13 +18.98 14.0 06/08/2025 04:48:38 248.94 253.19 230.69 1.09 6.42 8.60 50.05 99.93 49.09 +18.84 14.0 06/08/2025 04:58:38 248.72 253.09 230.67 1.09 6.38 8.52 50.05 99.93 49.00 +19.09 14.0 06/08/2025 05:08:38 250.30 253.08 230.67 1.09 6.40 8.46 50.05 99.93 48.97 +19.20 14.0 06/08/2025 05:18:38 249.64 252.56 230.66 1.13 6.66 8.84 50.05 99.93 48.97 +19.37 14.0 06/08/2025 05:28:38 245.30 251.58 230.66 1.09 6.41 8.59 50.05 99.93 49.00 +19.51 14.0 06/08/2025 05:38:38 243.63 251.86 230.63 1.09 6.38 8.50 50.05 99.93 49.00 +19.59 14.0 06/08/2025 05:48:38 249.44 252.38 230.66 1.09 6.43 8.54 50.05 99.93 49.00 +19.84 14.0 06/08/2025 05:58:38 247.45 251.91 230.66 1.09 6.36 8.51 50.05 99.93 48.97 +19.72 14.0 06/08/2025 06:08:38 247.98 251.73 230.64 1.09 6.39 8.51 50.05 99.93 49.19 +19.73 14.0 06/08/2025 06:18:38 247.55 251.36 230.64 1.09 6.41 8.50 50.05 99.93 48.97 +19.80 14.0 06/08/2025 06:28:38 246.69 250.42 230.69 1.06 6.40 8.36 50.05 99.93 49.00 +19.85 14.0 06/08/2025 06:38:38 247.72 250.52 230.64 1.09 6.44 8.58 50.05 99.93 48.97 +19.94 14.0 06/08/2025 06:48:38 247.33 250.45 230.64 1.09 6.44 8.51 50.05 99.93 49.00 +20.27 14.0 06/08/2025 06:58:38 246.27 250.33 230.66 1.09 6.45 8.44 50.05 99.93 49.13 +20.38 13.0 06/08/2025 07:08:38 246.67 249.94 230.66 1.09 6.39 8.45 50.05 99.93 49.13 +20.45 13.0 06/08/2025 07:18:38 245.19 249.11 230.64 1.06 6.43 8.21 50.05 99.93 49.13 +20.52 13.0 06/08/2025 07:28:38 240.91 247.63 246.36 1.00 6.55 8.23 50.05 99.93 49.06 +20.50 13.0 06/08/2025 07:38:38 242.69 247.27 246.61 1.00 6.61 8.25 50.05 99.93 49.44 +20.48 13.0 06/08/2025 07:48:38 244.00 247.23 245.66 1.00 6.61 8.21 50.05 99.93 49.47 +20.44 13.0 06/08/2025 07:58:38 241.75 245.97 244.61 1.00 6.52 8.17 50.05 99.93 49.44 +20.35 13.0 06/08/2025 08:08:38 240.88 244.64 242.08 1.00 6.58 8.11 49.97 99.93 49.44 +20.24 13.0 06/08/2025 08:18:38 240.00 243.36 242.83 1.00 6.54 8.11 50.05 99.93 49.44 +20.13 13.0 06/08/2025 08:28:38 239.44 242.98 242.11 1.00 6.55 8.09 50.05 99.93 49.44 +20.01 13.0 06/08/2025 08:38:38 237.88 242.31 238.02 1.00 6.55 8.04 50.05 99.93 49.44 +19.90 13.0 06/08/2025 08:48:38 235.53 243.69 241.59 1.00 6.50 8.07 50.05 99.93 49.44 +19.80 13.0 06/08/2025 08:58:38 238.02 243.58 239.95 1.00 6.52 8.02 50.05 99.93 49.41 +19.71 13.0 06/08/2025 09:08:38 239.70 246.03 245.19 1.00 6.69 8.30 50.05 99.93 49.41 +19.63 13.0 06/08/2025 09:18:38 237.83 246.05 244.53 1.03 6.71 8.55 50.05 99.93 49.41 +19.55 13.0 06/08/2025 09:28:38 238.45 245.92 245.58 1.00 6.56 8.21 50.05 99.93 49.41 +19.48 14.0 06/08/2025 09:38:38 241.44 246.38 244.52 1.00 6.57 8.17 50.05 99.93 49.38 +19.43 14.0 06/08/2025 09:48:39 239.33 245.19 243.06 1.00 6.52 8.12 50.05 99.93 49.38 +19.37 14.0 06/08/2025 09:58:39 228.86 243.59 231.17 1.00 6.44 7.77 50.05 99.93 49.38 +19.32 14.0 06/08/2025 10:08:39 224.67 233.83 233.39 1.00 6.44 7.86 50.05 99.93 49.38 +19.21 19.0 06/08/2025 10:18:39 231.03 235.09 232.81 1.00 6.50 7.86 50.05 99.93 49.38 +19.13 20.0 06/08/2025 10:28:39 227.80 238.56 237.52 1.13 7.64 9.08 50.05 99.93 49.34 +19.13 21.0 06/08/2025 10:38:39 234.03 240.41 236.47 0.84 5.20 6.86 50.05 99.93 49.31 +19.20 23.0 06/08/2025 10:48:39 233.08 239.78 238.00 0.84 5.18 6.90 50.05 99.93 49.38 +19.34 22.0 06/08/2025 10:58:39 234.83 241.42 240.86 0.84 5.23 6.98 50.05 99.93 49.41 +19.51 23.0 06/08/2025 11:08:39 232.50 241.42 237.09 0.84 5.21 6.88 50.05 99.93 49.41 +19.69 22.0 06/08/2025 11:18:39 233.63 240.14 239.38 1.19 7.57 9.55 50.05 99.93 49.44 +19.88 22.0 06/08/2025 11:28:39 234.17 240.39 238.11 1.13 7.75 9.09 50.05 99.93 49.44 +20.08 22.0 06/08/2025 11:38:39 236.31 242.98 242.39 1.13 7.77 9.24 50.05 99.93 49.47 +20.24 23.0 06/08/2025 11:48:39 237.52 243.14 243.03 1.16 7.81 9.38 50.05 99.93 49.50 +20.41 23.0 06/08/2025 11:58:39 240.33 243.31 240.73 1.13 7.76 9.21 49.97 99.93 49.53 +20.59 23.0 06/08/2025 12:08:39 239.44 243.66 243.42 1.13 7.81 9.18 50.05 99.93 49.56 +20.78 23.0 06/08/2025 12:18:39 237.52 244.09 243.30 1.09 7.77 9.11 50.05 99.93 49.56 +20.95 23.0 06/08/2025 12:28:39 238.89 243.61 241.23 1.16 7.80 9.48 50.05 99.93 49.59 +21.13 23.0 06/08/2025 12:38:39 236.84 243.53 241.00 1.19 7.84 9.73 50.05 99.93 49.59 +21.28 23.0 06/08/2025 12:48:39 238.80 243.61 240.80 1.16 7.90 9.29 50.05 99.93 49.56 +21.44 23.0 06/08/2025 12:58:39 235.17 243.08 242.86 1.13 7.94 9.28 50.05 99.93 49.59 +21.57 23.0 06/08/2025 13:08:39 239.28 244.09 242.66 1.19 7.86 9.67 50.05 99.93 49.63 +21.71 23.0 06/08/2025 13:18:39 239.48 244.41 241.75 1.22 8.25 9.88 50.05 99.93 49.63 +21.81 23.0 06/08/2025 13:28:39 238.08 245.27 245.14 1.22 8.23 9.99 50.05 99.93 49.63 +21.92 24.0 06/08/2025 13:38:39 241.38 245.17 244.58 1.22 8.21 10.00 50.05 99.93 49.69 +22.05 24.0 06/08/2025 13:48:39 240.44 244.80 243.13 1.22 8.27 10.08 50.05 99.93 49.69 +22.18 24.0 06/08/2025 13:58:39 240.75 243.70 241.92 0.91 5.70 7.42 50.05 99.93 49.72 +22.27 24.0 06/08/2025 14:08:39 239.80 246.05 244.53 0.88 5.78 7.36 50.05 99.93 49.75 +22.37 23.0 06/08/2025 14:18:39 241.36 245.86 242.64 0.88 5.64 7.24 49.96 99.93 49.75 +22.49 23.0 06/08/2025 14:28:39 238.61 244.97 244.45 0.91 5.77 7.61 50.05 99.93 49.78 +22.62 23.0 06/08/2025 14:38:39 240.25 244.59 240.92 0.88 5.68 7.05 49.97 99.93 49.78 +22.72 23.0 06/08/2025 14:48:39 238.83 244.41 243.31 1.22 8.43 9.95 50.05 99.93 49.81 +22.82 23.0 06/08/2025 14:58:39 236.33 243.88 240.31 0.88 5.68 7.18 49.97 99.93 49.84 +22.91 23.0 06/08/2025 15:08:39 236.47 241.72 240.41 0.94 5.72 7.59 50.05 99.93 49.88 +23.00 23.0 06/08/2025 15:18:39 237.20 242.52 241.83 0.88 5.75 7.25 50.05 99.93 50.00 +23.09 23.0 06/08/2025 15:28:39 238.86 244.13 242.58 0.84 5.72 7.06 50.05 99.93 49.91 +23.18 22.0 06/08/2025 15:38:39 236.70 243.89 241.09 0.84 5.30 6.99 49.96 99.93 49.94 +23.27 22.0 06/08/2025 15:48:39 239.16 243.97 243.42 0.84 5.34 7.06 50.05 99.93 49.97 +23.29 23.0 06/08/2025 15:58:39 240.98 245.00 242.80 0.84 5.34 7.04 50.05 99.93 50.03 +23.33 23.0 06/08/2025 16:08:39 239.20 244.19 243.33 0.84 5.34 7.05 50.05 99.93 50.00 +23.38 23.0 06/08/2025 16:18:39 241.03 247.52 246.92 0.84 5.39 7.15 50.05 99.93 50.03 +23.44 23.0 06/08/2025 16:28:40 244.61 248.17 247.95 0.84 5.46 7.19 50.05 99.93 50.03 +23.51 23.0 06/08/2025 16:38:40 242.89 248.48 246.98 0.84 5.37 7.15 50.05 99.93 50.13 +23.56 21.0 06/08/2025 16:48:40 245.31 248.08 247.14 0.84 5.36 7.16 50.05 99.93 50.13 +23.58 20.0 06/08/2025 16:58:40 244.25 248.02 246.16 0.84 5.38 7.14 50.05 99.93 50.16 +23.55 20.0 06/08/2025 17:08:40 243.55 247.58 244.97 0.84 5.38 7.10 50.05 99.93 50.16 +23.48 19.0 06/08/2025 17:18:40 244.19 248.20 246.92 0.84 5.40 7.16 50.05 99.93 50.16 +23.40 19.0 06/08/2025 17:28:40 244.91 247.67 246.08 0.84 5.41 7.13 50.05 99.93 50.16 +23.30 19.0 06/08/2025 17:38:40 243.30 246.23 245.64 0.84 5.40 7.12 50.05 99.93 50.16 +23.20 19.0 06/08/2025 17:48:40 239.98 246.02 244.98 0.84 5.38 7.10 50.05 99.93 50.19 +23.10 18.0 06/08/2025 17:58:40 241.19 246.20 245.22 0.84 5.36 7.11 50.05 99.93 50.19 +23.01 18.0 06/08/2025 18:08:40 242.36 245.83 244.83 0.84 5.36 7.10 50.05 99.93 50.19 +22.91 18.0 06/08/2025 18:18:40 240.88 247.94 247.00 0.84 5.36 7.16 50.05 99.93 50.19 +22.81 18.0 06/08/2025 18:28:40 242.77 248.11 247.34 0.84 5.37 7.17 50.05 99.93 50.13 +22.73 18.0 06/08/2025 18:38:40 240.09 248.39 245.14 0.84 5.36 7.10 50.05 99.93 50.19 +22.64 18.0 06/08/2025 18:48:40 241.81 248.59 245.30 0.84 5.38 7.11 50.05 99.93 50.16 +22.55 17.0 06/08/2025 18:58:40 245.28 249.30 247.77 0.84 5.41 7.18 50.05 99.93 50.13 +22.48 17.0 06/08/2025 19:08:40 246.09 250.17 248.52 0.84 5.38 7.20 50.05 99.93 50.13 +22.40 17.0 06/08/2025 19:18:40 245.86 249.59 248.09 0.84 5.41 7.18 50.05 99.93 50.13 +22.34 17.0 06/08/2025 19:28:40 246.70 249.78 248.47 0.84 5.38 7.20 50.05 99.93 50.13 +22.26 17.0 06/08/2025 19:38:40 245.53 250.89 248.70 0.84 5.40 7.21 50.05 99.93 50.13 +22.19 17.0 06/08/2025 19:48:40 246.44 251.25 247.34 0.84 5.36 7.16 50.05 99.93 50.09 +22.11 17.0 06/08/2025 19:58:40 241.66 248.95 244.44 0.84 5.38 7.09 50.05 99.93 50.06 +22.04 17.0 06/08/2025 20:08:40 243.67 249.16 248.09 0.84 5.37 7.19 50.05 99.93 50.00 +21.97 17.0 06/08/2025 20:18:40 242.25 249.17 245.86 0.84 5.37 7.13 50.05 99.93 50.03 +21.90 17.0 06/08/2025 20:28:40 245.86 249.86 248.97 0.84 5.41 7.21 50.05 99.93 50.03 +21.84 17.0 06/08/2025 20:38:40 244.72 249.56 246.41 0.84 5.34 7.14 50.05 99.93 50.00 +21.78 17.0 06/08/2025 20:48:40 244.23 249.98 249.50 0.84 5.41 7.23 50.05 99.93 49.94 +21.70 17.0 06/08/2025 20:58:40 246.22 250.83 250.38 0.84 5.43 7.26 50.05 99.93 49.94 +21.65 16.0 06/08/2025 21:08:40 247.98 251.34 250.55 0.84 5.44 7.26 50.05 99.93 49.97 +21.59 16.0 06/08/2025 21:18:40 244.53 251.06 247.72 0.84 5.39 7.17 50.05 99.93 49.94 +21.53 16.0 06/08/2025 21:28:40 244.89 248.03 247.03 0.84 5.41 7.15 50.05 99.93 49.94 +21.48 16.0 06/08/2025 21:38:40 242.42 247.72 244.36 0.84 5.34 7.09 50.05 99.93 50.13 +21.42 16.0 06/08/2025 21:48:40 241.52 245.58 245.08 0.84 5.34 7.10 50.05 99.93 49.94 +21.37 16.0 06/08/2025 21:58:40 244.92 249.52 249.41 0.84 5.44 7.23 50.05 99.93 49.91 +21.31 16.0 06/08/2025 22:08:40 244.45 250.25 249.91 0.84 5.41 7.24 50.05 99.93 49.84 +21.27 16.0 06/08/2025 22:18:40 247.39 250.86 248.11 0.84 5.38 7.19 50.05 99.93 49.81 +21.21 16.0 06/08/2025 22:28:40 246.06 249.58 247.73 0.84 5.36 7.18 50.05 99.93 49.81 +21.16 16.0 06/08/2025 22:38:40 244.78 247.91 246.84 0.84 5.41 7.17 50.05 99.93 49.78 +21.11 16.0 06/08/2025 22:48:40 245.52 248.20 248.09 0.84 5.37 7.18 50.05 99.93 49.84 +21.06 16.0 06/08/2025 22:58:41 245.17 248.59 248.33 0.84 5.44 7.22 50.05 99.93 49.75 +21.02 16.0 06/08/2025 23:08:41 243.25 249.03 248.13 0.84 5.38 7.19 50.05 99.93 49.78 +20.97 16.0 06/08/2025 23:18:41 243.89 249.14 247.59 0.84 5.39 7.18 49.97 99.93 49.78 +20.92 16.0 06/08/2025 23:28:41 247.19 249.73 249.06 0.84 5.45 7.22 50.05 99.93 49.72 +20.88 16.0 06/08/2025 23:38:41 246.89 249.55 248.66 0.84 5.40 7.21 50.05 99.93 49.75 +20.84 16.0