Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 06/07/2025 00:08:51 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 06/04/2025 05:38:23 243.50 247.11 245.08 1.00 6.40 8.19 50.05 99.93 52.06 +20.20 15.0 06/04/2025 05:48:23 242.61 245.92 244.50 1.00 6.35 8.17 50.05 99.93 52.03 +20.16 15.0 06/04/2025 05:58:23 240.86 245.81 245.13 1.00 6.36 8.19 50.05 99.93 52.00 +20.13 15.0 06/04/2025 06:08:23 242.25 246.11 242.88 1.00 6.34 8.11 50.05 99.93 52.03 +20.10 15.0 06/04/2025 06:18:23 239.03 245.45 245.16 1.00 6.38 8.19 50.05 99.93 52.03 +20.08 15.0 06/04/2025 06:28:23 240.19 248.27 242.91 1.00 6.34 8.12 50.05 99.93 52.03 +20.05 15.0 06/04/2025 06:38:23 240.70 248.45 248.25 1.00 6.35 8.30 50.05 99.93 52.03 +20.02 15.0 06/04/2025 06:48:23 241.17 249.64 241.52 1.00 6.36 8.07 50.05 99.93 52.06 +19.99 15.0 06/04/2025 06:58:23 239.33 247.06 244.05 1.00 6.39 8.16 50.05 99.93 52.03 +19.97 15.0 06/04/2025 07:08:23 238.88 246.84 244.38 1.00 6.36 8.16 50.05 99.93 52.03 +19.94 15.0 06/04/2025 07:18:23 239.75 247.66 244.41 1.00 6.38 8.17 50.05 99.93 52.00 +19.91 15.0 06/04/2025 07:28:23 241.06 248.83 246.34 1.00 6.37 8.23 50.05 99.93 52.00 +19.88 15.0 06/04/2025 07:38:23 240.94 247.11 243.59 1.00 6.41 8.14 50.05 99.93 52.00 +19.86 15.0 06/04/2025 07:48:23 241.64 246.64 246.00 1.00 6.38 8.22 50.05 99.93 52.00 +19.84 15.0 06/04/2025 07:58:23 240.69 246.38 244.41 1.00 6.40 8.16 50.05 99.93 52.00 +19.81 15.0 06/04/2025 08:08:23 238.88 245.22 242.28 1.00 6.35 8.09 50.05 99.93 51.97 +19.79 15.0 06/04/2025 08:18:23 239.20 245.58 244.78 1.00 6.39 8.18 50.05 99.93 51.97 +19.77 15.0 06/04/2025 08:28:23 239.98 245.34 244.88 1.00 6.34 8.18 49.97 99.93 51.94 +19.74 15.0 06/04/2025 08:38:23 240.88 245.28 243.81 1.00 6.34 8.14 50.05 99.93 51.94 +19.73 15.0 06/04/2025 08:48:23 239.22 245.63 245.28 1.00 6.40 8.20 50.05 99.93 51.91 +19.70 15.0 06/04/2025 08:58:23 240.92 245.58 243.64 1.00 6.33 8.14 50.05 99.93 51.78 +19.70 15.0 06/04/2025 09:08:23 238.41 246.02 245.05 1.00 6.39 8.19 50.05 99.93 51.84 +19.68 15.0 06/04/2025 09:18:24 243.28 246.34 246.34 1.00 6.37 8.23 50.05 99.93 51.81 +19.67 16.0 06/04/2025 09:28:24 242.61 247.86 247.72 1.00 6.43 8.28 50.05 99.93 51.75 +19.67 16.0 06/04/2025 09:38:24 243.80 248.08 247.05 1.00 6.38 8.25 50.05 99.93 51.78 +19.70 17.0 06/04/2025 09:48:24 245.53 248.47 247.39 1.00 6.41 8.27 50.05 99.93 51.75 +19.74 17.0 06/04/2025 09:58:24 246.50 248.97 248.92 1.00 6.41 8.32 50.05 99.93 51.66 +19.80 17.0 06/04/2025 10:08:24 246.39 250.17 248.33 1.00 6.44 8.30 49.96 99.93 51.31 +19.90 16.0 06/04/2025 10:18:24 243.22 249.19 245.48 1.00 6.36 8.20 50.05 99.93 51.81 +19.98 16.0 06/04/2025 10:28:24 243.25 245.97 245.94 1.00 6.38 8.21 50.05 99.93 51.34 +20.01 18.0 06/04/2025 10:38:24 240.42 246.22 243.72 1.00 6.36 8.14 50.05 99.93 51.38 +20.05 18.0 06/04/2025 10:48:24 241.63 244.98 245.02 1.00 6.33 8.19 50.05 99.93 51.66 +20.10 18.0 06/04/2025 10:58:24 242.55 245.95 245.39 1.00 6.37 8.20 50.05 99.93 51.34 +20.15 17.0 06/04/2025 11:08:24 240.78 245.83 243.88 1.00 6.35 8.14 50.05 99.93 51.38 +20.20 17.0 06/04/2025 11:18:24 240.94 244.23 244.14 1.00 6.33 8.16 50.05 99.93 51.38 +20.23 17.0 06/04/2025 11:28:24 241.34 245.19 243.30 1.00 6.28 8.12 49.97 99.93 51.41 +20.26 17.0 06/04/2025 11:38:24 241.42 245.45 244.00 1.00 6.33 8.14 50.05 99.93 51.41 +20.28 17.0 06/04/2025 11:48:24 242.41 245.25 243.64 1.00 6.31 8.14 49.97 99.93 51.44 +20.30 17.0 06/04/2025 11:58:24 241.97 245.73 245.05 1.00 6.27 8.18 50.05 99.93 51.38 +20.32 17.0 06/04/2025 12:08:24 240.33 246.27 241.94 1.00 6.30 8.07 50.05 99.93 51.41 +20.34 17.0 06/04/2025 12:18:24 236.53 242.52 241.31 1.00 6.26 8.06 50.05 99.93 51.38 +20.36 17.0 06/04/2025 12:28:24 239.66 244.59 244.45 1.00 6.33 8.17 50.05 99.93 51.41 +20.38 17.0 06/04/2025 12:38:24 240.59 244.83 241.81 1.00 6.24 8.07 50.05 99.93 51.41 +20.40 17.0 06/04/2025 12:48:24 240.16 242.81 241.83 1.00 6.26 8.07 50.05 99.93 51.44 +20.41 17.0 06/04/2025 12:58:24 237.70 242.25 241.91 1.00 6.22 8.08 50.05 99.93 51.41 +20.41 17.0 06/04/2025 13:08:24 238.20 242.61 240.38 1.00 6.27 8.03 50.05 99.93 51.41 +20.43 17.0 06/04/2025 13:18:24 238.55 240.95 240.42 1.00 6.31 8.04 49.97 99.93 51.41 +20.45 17.0 06/04/2025 13:28:24 238.06 241.63 241.50 1.00 6.34 8.07 50.05 99.93 51.44 +20.45 17.0 06/04/2025 13:38:24 238.64 242.73 240.64 1.00 6.30 8.04 50.05 99.93 51.41 +20.48 16.0 06/04/2025 13:48:24 238.38 241.16 240.77 1.00 6.33 8.05 49.97 99.93 51.44 +20.48 16.0 06/04/2025 13:58:24 237.27 240.91 240.52 1.00 6.30 8.04 50.05 99.93 51.41 +20.48 17.0 06/04/2025 14:08:24 238.19 241.28 241.00 1.00 6.23 8.05 50.05 99.93 51.38 +20.48 16.0 06/04/2025 14:18:24 238.41 241.77 240.48 1.00 6.29 8.04 50.05 99.93 51.41 +20.48 17.0 06/04/2025 14:28:24 236.80 241.06 240.34 1.00 6.25 8.03 50.05 99.93 51.41 +20.50 16.0 06/04/2025 14:38:24 239.14 243.00 241.50 1.00 6.29 8.07 50.05 99.93 51.41 +20.51 16.0 06/04/2025 14:48:24 239.69 242.30 242.22 1.00 6.27 8.09 50.05 99.93 51.41 +20.52 16.0 06/04/2025 14:58:24 239.36 243.70 243.53 1.00 6.30 8.14 50.05 99.93 51.41 +20.52 16.0 06/04/2025 15:08:25 240.73 244.78 243.02 1.00 6.32 8.12 50.05 99.93 51.38 +20.52 16.0 06/04/2025 15:18:25 240.73 243.45 242.69 1.00 6.29 8.11 50.05 99.93 51.38 +20.52 16.0 06/04/2025 15:28:25 240.16 242.95 242.28 1.00 6.31 8.09 50.05 99.93 51.38 +20.52 16.0 06/04/2025 15:38:25 237.08 243.19 240.19 1.00 6.39 8.07 50.05 99.93 51.41 +20.52 16.0 06/04/2025 15:48:25 237.69 243.38 242.81 1.00 6.35 8.11 50.05 99.93 51.41 +20.52 16.0 06/04/2025 15:58:25 238.73 247.11 244.89 1.00 6.34 8.18 50.05 99.93 51.38 +20.53 16.0 06/04/2025 16:08:25 242.20 246.64 245.17 1.00 6.38 8.18 50.05 99.93 51.38 +20.55 16.0 06/04/2025 16:18:25 243.91 247.30 245.27 1.00 6.35 8.19 50.05 99.93 51.38 +20.54 16.0 06/04/2025 16:28:25 243.72 246.66 246.48 1.00 6.39 8.23 50.05 99.93 51.38 +20.54 16.0 06/04/2025 16:38:25 241.78 246.97 242.14 1.00 6.38 8.08 49.97 99.93 51.38 +20.53 16.0 06/04/2025 16:48:25 241.31 246.30 244.64 1.00 6.32 8.17 50.05 99.93 51.38 +20.53 16.0 06/04/2025 16:58:25 243.97 247.97 246.89 1.00 6.42 8.24 50.05 99.93 51.38 +20.52 16.0 06/04/2025 17:08:25 243.84 249.86 247.27 1.00 6.38 8.25 50.05 99.93 51.38 +20.52 16.0 06/04/2025 17:18:25 245.06 249.67 247.16 1.00 6.39 8.25 50.05 99.93 51.41 +20.52 16.0 06/04/2025 17:28:25 244.50 247.89 246.78 1.00 6.37 8.24 50.05 99.93 51.44 +20.52 16.0 06/04/2025 17:38:25 243.52 247.95 247.20 1.00 6.40 8.25 50.05 99.93 51.47 +20.50 16.0 06/04/2025 17:48:25 244.75 248.13 246.20 1.00 6.33 8.23 50.05 99.93 51.47 +20.50 16.0 06/04/2025 17:58:25 241.98 249.08 246.11 1.00 6.39 8.21 50.05 99.93 51.47 +20.50 16.0 06/04/2025 18:08:25 244.27 249.77 248.77 1.00 6.39 8.31 50.05 99.93 51.47 +20.49 16.0 06/04/2025 18:18:25 243.48 250.34 248.64 1.00 6.39 8.30 50.05 99.93 51.47 +20.48 16.0 06/04/2025 18:28:25 244.31 250.45 248.20 1.00 6.41 8.29 50.05 99.93 51.47 +20.45 16.0 06/04/2025 18:38:25 244.39 250.81 250.73 1.00 6.41 8.38 50.05 99.93 51.47 +20.45 16.0 06/04/2025 18:48:25 246.47 250.84 249.16 1.00 6.41 8.32 50.05 99.93 51.38 +20.43 15.0 06/04/2025 18:58:25 246.77 253.02 230.53 1.00 6.21 7.77 50.05 99.93 51.38 +20.48 15.0 06/04/2025 19:08:25 245.91 252.69 230.58 1.00 6.23 7.79 50.05 99.93 51.28 +20.58 15.0 06/04/2025 19:18:25 242.14 248.72 230.61 1.00 6.22 7.75 50.05 99.93 51.53 +20.70 15.0 06/04/2025 19:28:25 245.45 249.45 230.56 1.00 6.26 7.70 50.05 99.93 51.41 +20.88 15.0 06/04/2025 19:38:25 245.53 249.97 230.56 1.00 6.23 7.79 50.05 99.93 51.75 +21.02 15.0 06/04/2025 19:48:25 247.88 251.13 230.58 1.00 6.30 7.88 50.05 99.93 51.50 +21.14 15.0 06/04/2025 19:58:25 247.30 252.27 230.56 1.00 6.29 7.87 50.05 99.93 50.94 +21.09 15.0 06/04/2025 20:08:25 246.48 252.59 230.56 1.00 6.22 7.75 50.05 99.93 50.94 +21.09 15.0 06/04/2025 20:18:25 245.20 250.83 230.56 1.03 6.25 8.01 50.05 99.93 51.22 +21.09 15.0 06/04/2025 20:28:25 246.05 249.47 230.56 1.00 6.21 7.78 50.05 99.93 51.19 +21.20 15.0 06/04/2025 20:38:25 245.31 249.61 230.55 1.00 6.23 7.80 50.05 99.93 50.91 +21.37 15.0 06/04/2025 20:48:25 246.00 248.70 230.58 1.00 6.23 7.80 50.05 99.93 51.00 +21.50 15.0 06/04/2025 20:58:25 245.98 250.11 230.55 1.00 6.22 7.75 50.05 99.93 50.94 +21.62 15.0 06/04/2025 21:08:25 241.67 250.11 241.67 1.00 6.34 8.07 50.05 99.93 50.94 +21.68 15.0 06/04/2025 21:18:25 241.52 247.09 246.97 1.00 6.39 8.25 50.05 99.93 51.53 +21.78 15.0 06/04/2025 21:28:25 244.72 248.28 248.17 1.00 6.44 8.29 50.05 99.93 51.53 +21.79 15.0 06/04/2025 21:38:26 246.22 252.28 252.00 1.00 6.41 8.42 50.05 99.93 51.47 +21.75 15.0 06/04/2025 21:48:26 247.58 252.31 248.17 1.00 6.45 8.29 50.05 99.93 51.47 +21.67 15.0 06/04/2025 21:58:26 245.80 250.19 249.78 1.00 6.37 8.34 50.05 99.93 51.53 +21.57 15.0 06/04/2025 22:08:26 248.08 251.06 250.70 1.00 6.40 8.37 50.05 99.93 51.53 +21.47 15.0 06/04/2025 22:18:26 247.31 252.02 249.83 1.00 6.37 8.34 50.05 99.93 51.66 +21.38 15.0 06/04/2025 22:28:26 245.83 250.17 248.05 1.00 6.38 8.28 50.05 99.93 51.41 +21.27 15.0 06/04/2025 22:38:26 244.89 249.67 248.80 1.00 6.35 8.31 50.05 99.93 51.47 +21.19 15.0 06/04/2025 22:48:26 247.58 250.17 249.98 1.00 6.35 8.36 50.05 99.93 51.44 +21.11 15.0 06/04/2025 22:58:26 246.88 250.98 249.06 1.00 6.38 8.32 50.05 99.93 51.50 +21.04 15.0 06/04/2025 23:08:26 245.98 249.30 248.03 1.00 6.34 8.29 50.05 99.93 51.56 +20.97 15.0 06/04/2025 23:18:26 244.06 249.00 246.22 1.00 6.36 8.23 50.05 99.93 51.56 +20.90 15.0 06/04/2025 23:28:26 244.09 246.55 246.03 1.00 6.30 8.22 50.05 99.93 51.59 +20.84 15.0 06/04/2025 23:38:26 243.66 246.58 246.36 1.00 6.39 8.23 50.05 99.93 51.56 +20.77 15.0 06/04/2025 23:48:26 244.56 247.16 246.58 1.00 6.31 8.24 50.05 99.93 51.53 +20.71 15.0 06/04/2025 23:58:26 245.02 247.53 247.09 1.00 6.36 8.26 50.05 99.93 51.56 +20.66 15.0 06/05/2025 00:08:26 244.55 247.38 245.80 1.00 6.32 8.21 50.05 99.93 51.53 +20.61 15.0 06/05/2025 00:18:26 243.56 246.19 245.77 1.00 6.34 8.21 50.05 99.93 51.56 +20.56 15.0 06/05/2025 00:28:26 243.64 246.14 246.03 1.00 6.35 8.22 50.05 99.93 51.50 +20.52 15.0 06/05/2025 00:38:26 243.86 246.42 245.88 1.00 6.35 8.21 50.05 99.93 51.47 +20.46 15.0 06/05/2025 00:48:26 243.56 246.34 245.86 1.00 6.35 8.21 50.05 99.93 51.53 +20.42 15.0 06/05/2025 00:58:26 244.13 246.77 245.77 1.00 6.36 8.21 50.05 99.93 51.53 +20.38 15.0 06/05/2025 01:08:26 243.14 246.17 245.92 1.00 6.38 8.21 50.05 99.93 51.50 +20.34 15.0 06/05/2025 01:18:26 243.97 246.36 245.88 1.00 6.35 8.21 50.05 99.93 51.53 +20.31 15.0 06/05/2025 01:28:26 243.95 246.94 246.56 1.00 6.38 8.24 50.05 99.93 51.44 +20.27 15.0 06/05/2025 01:38:26 244.73 247.33 244.88 1.00 6.33 8.17 50.05 99.93 51.50 +20.24 15.0 06/05/2025 01:48:26 244.69 247.66 247.09 1.00 6.38 8.26 50.05 99.93 51.22 +20.21 15.0 06/05/2025 01:58:26 246.91 249.50 249.45 1.00 6.35 8.34 50.05 99.93 51.59 +20.19 15.0 06/05/2025 02:08:26 246.94 249.64 249.25 1.00 6.48 8.33 50.05 99.93 51.50 +20.16 15.0 06/05/2025 02:18:26 247.41 249.89 249.48 1.00 6.52 8.34 50.05 99.93 51.50 +20.13 15.0 06/05/2025 02:28:26 247.39 250.11 250.03 1.00 6.38 8.36 50.05 99.93 51.50 +20.10 15.0 06/05/2025 02:38:26 247.59 250.33 250.03 1.00 6.40 8.36 50.05 99.93 51.47 +20.08 15.0 06/05/2025 02:48:26 247.92 250.53 250.28 1.00 6.36 8.36 50.05 99.93 51.44 +20.05 15.0 06/05/2025 02:58:26 247.89 250.83 249.98 1.00 6.42 8.36 50.05 99.93 51.44 +20.03 15.0 06/05/2025 03:08:26 248.28 250.83 250.52 1.00 6.36 8.37 50.05 99.93 51.34 +20.01 15.0 06/05/2025 03:18:26 248.30 250.84 250.48 1.00 6.41 8.37 50.05 99.93 51.41 +19.99 15.0 06/05/2025 03:28:26 249.39 251.83 251.16 1.00 6.45 8.39 50.05 99.93 51.31 +19.98 15.0 06/05/2025 03:38:26 248.73 251.72 251.72 1.00 6.39 8.41 50.05 99.93 51.47 +19.96 15.0 06/05/2025 03:48:26 249.53 251.94 251.50 1.00 6.42 8.40 50.05 99.93 51.50 +19.94 15.0 06/05/2025 03:58:27 249.14 251.66 251.23 1.00 6.40 8.39 50.05 99.93 51.47 +19.92 15.0 06/05/2025 04:08:27 248.38 251.56 250.59 1.00 6.41 8.37 50.05 99.93 51.47 +19.91 15.0 06/05/2025 04:18:27 248.28 251.38 250.89 1.00 6.40 8.38 50.05 99.93 51.44 +19.88 15.0 06/05/2025 04:28:27 248.56 251.14 250.52 1.00 6.40 8.37 50.05 99.93 51.44 +19.86 15.0 06/05/2025 04:38:27 246.89 251.11 250.14 1.00 6.35 8.35 50.05 99.93 51.38 +19.84 15.0 06/05/2025 04:48:27 245.56 250.80 250.02 1.00 6.42 8.36 50.05 99.93 51.38 +19.81 14.0 06/05/2025 04:58:27 246.03 250.42 249.55 1.00 6.35 8.34 50.05 99.93 51.31 +19.80 15.0 06/05/2025 05:08:27 245.02 249.88 248.28 1.00 6.34 8.29 50.05 99.93 51.41 +19.77 14.0 06/05/2025 05:18:27 244.63 248.58 247.78 1.00 6.43 8.28 50.05 99.93 51.38 +19.76 15.0 06/05/2025 05:28:27 244.02 247.95 244.98 1.00 6.34 8.19 50.05 99.93 51.38 +19.73 15.0 06/05/2025 05:38:27 242.44 246.78 243.27 1.00 6.35 8.13 50.05 99.93 51.28 +19.72 14.0 06/05/2025 05:48:27 242.27 246.38 244.03 1.00 6.31 8.16 50.05 99.93 51.31 +19.70 14.0 06/05/2025 05:58:27 241.97 249.13 246.91 1.00 6.41 8.25 50.05 99.93 51.31 +19.68 14.0 06/05/2025 06:08:27 243.98 248.13 246.34 1.00 6.36 8.23 50.05 99.93 51.31 +19.66 14.0 06/05/2025 06:18:27 242.38 250.17 247.56 1.00 6.43 8.27 50.05 99.93 51.28 +19.64 14.0 06/05/2025 06:28:27 244.47 249.75 248.42 1.00 6.36 8.30 50.05 99.93 50.84 +19.63 14.0 06/05/2025 06:38:27 245.02 249.41 246.67 1.00 6.40 8.24 50.05 99.93 51.22 +19.60 14.0 06/05/2025 06:48:27 242.95 247.98 245.78 1.00 6.38 8.20 50.05 99.93 51.22 +19.58 14.0 06/05/2025 06:58:27 241.33 249.14 247.47 1.00 6.40 8.26 50.05 99.93 51.19 +19.55 14.0 06/05/2025 07:08:27 241.03 247.97 242.66 1.00 6.38 8.11 50.05 99.93 51.13 +19.53 14.0 06/05/2025 07:18:27 242.63 249.59 245.69 1.00 6.37 8.20 50.05 99.93 51.19 +19.52 14.0 06/05/2025 07:28:27 243.33 249.58 248.34 1.00 6.45 8.29 50.05 99.93 51.16 +19.49 14.0 06/05/2025 07:38:27 240.16 248.77 242.80 1.00 6.37 8.11 50.05 99.93 51.13 +19.48 14.0 06/05/2025 07:48:27 242.20 249.81 249.53 1.00 6.46 8.34 50.05 99.93 51.09 +19.45 14.0 06/05/2025 07:58:27 243.27 250.30 243.50 1.00 6.36 8.14 50.05 99.93 51.13 +19.44 14.0 06/05/2025 08:08:27 241.09 246.30 245.00 1.00 6.43 8.19 50.05 99.93 51.09 +19.42 14.0 06/05/2025 08:18:27 242.36 249.17 249.05 1.00 6.43 8.32 50.05 99.93 51.09 +19.41 14.0 06/05/2025 08:28:27 243.22 249.56 245.44 1.00 6.42 8.20 50.05 99.93 51.13 +19.40 15.0 06/05/2025 08:38:27 241.86 246.55 244.00 1.00 6.41 8.14 50.05 99.93 51.06 +19.40 15.0 06/05/2025 08:48:27 241.48 247.11 243.91 1.00 6.38 8.15 49.97 99.93 51.13 +19.40 15.0 06/05/2025 08:58:27 242.72 247.30 245.16 1.00 6.45 8.19 50.05 99.93 51.09 +19.41 15.0 06/05/2025 09:08:27 242.67 247.80 246.89 1.00 6.41 8.25 49.97 99.93 51.03 +19.41 15.0 06/05/2025 09:18:27 242.97 248.27 245.73 1.00 6.41 8.21 49.97 99.93 51.06 +19.41 15.0 06/05/2025 09:28:27 243.31 246.53 245.61 1.00 6.43 8.21 50.05 99.93 51.06 +19.42 16.0 06/05/2025 09:38:27 239.23 246.53 240.95 1.00 6.39 8.04 49.97 99.93 51.03 +19.45 16.0 06/05/2025 09:48:27 237.88 244.84 244.77 1.00 6.41 8.18 50.05 99.93 51.19 +19.48 16.0 06/05/2025 09:58:27 240.78 248.22 248.13 1.00 6.47 8.29 50.05 99.93 51.16 +19.55 16.0 06/05/2025 10:08:27 244.91 248.30 247.31 1.00 6.45 8.26 50.05 99.93 51.09 +19.59 16.0 06/05/2025 10:18:27 239.80 248.31 241.59 1.00 6.39 8.07 50.05 99.93 51.09 +19.64 15.0 06/05/2025 10:28:28 236.20 243.16 242.55 1.00 6.46 8.11 50.05 99.93 51.06 +19.66 15.0 06/05/2025 10:38:28 239.25 243.84 243.47 1.00 6.39 8.13 50.05 99.93 51.06 +19.70 15.0 06/05/2025 10:48:28 239.70 244.22 243.67 1.00 6.43 8.14 50.05 99.93 51.09 +19.71 15.0 06/05/2025 10:58:28 239.30 243.91 240.56 1.00 6.39 8.04 50.05 99.93 51.09 +19.73 16.0 06/05/2025 11:08:28 236.47 241.19 238.53 1.00 6.34 7.97 50.05 99.93 51.13 +19.75 15.0 06/05/2025 11:18:28 237.52 244.55 244.52 1.00 6.38 8.17 50.05 99.93 51.03 +19.75 16.0 06/05/2025 11:28:28 240.36 245.16 244.80 1.00 6.36 8.17 50.05 99.93 51.03 +19.77 16.0 06/05/2025 11:38:28 242.59 245.63 245.38 1.00 6.40 8.20 50.05 99.93 50.94 +19.78 16.0 06/05/2025 11:48:28 242.63 245.88 245.19 1.00 6.38 8.19 50.05 99.93 51.03 +19.79 16.0 06/05/2025 11:58:28 242.39 245.64 244.30 1.00 6.39 8.16 49.97 99.93 50.97 +19.81 16.0 06/05/2025 12:08:28 242.77 246.09 245.50 1.00 6.36 8.20 49.97 99.93 50.97 +19.84 16.0 06/05/2025 12:18:28 240.20 246.13 242.41 1.00 6.38 8.09 49.97 99.93 50.94 +19.86 16.0 06/05/2025 12:28:28 241.08 243.58 242.92 1.00 6.31 8.12 50.05 99.93 50.88 +19.88 16.0 06/05/2025 12:38:28 240.67 244.28 244.05 1.00 6.34 8.16 50.05 99.93 50.81 +19.91 16.0 06/05/2025 12:48:28 242.58 244.98 244.50 1.00 6.34 8.17 50.05 99.93 50.84 +19.92 16.0 06/05/2025 12:58:28 242.91 245.27 244.47 1.00 6.33 8.17 50.05 99.93 50.88 +19.95 16.0 06/05/2025 13:08:28 240.52 245.05 242.77 1.00 6.30 8.11 50.05 99.93 50.88 +19.97 16.0 06/05/2025 13:18:28 241.38 245.38 244.67 1.00 6.34 8.17 50.05 99.93 50.91 +19.99 16.0 06/05/2025 13:28:28 242.89 245.44 244.86 1.00 6.35 8.18 50.05 99.93 50.91 +20.02 16.0 06/05/2025 13:38:28 241.84 245.33 242.97 1.00 6.32 8.11 50.05 99.93 50.88 +20.03 16.0 06/05/2025 13:48:28 242.64 245.34 244.72 1.00 6.34 8.18 50.05 99.93 50.88 +20.05 16.0 06/05/2025 13:58:28 242.98 245.53 245.11 1.00 6.33 8.19 50.05 99.93 50.84 +20.06 16.0 06/05/2025 14:08:28 242.50 245.59 244.36 1.00 6.35 8.16 50.05 99.93 50.91 +20.08 16.0 06/05/2025 14:18:28 242.67 245.36 244.92 1.00 6.29 8.18 50.05 99.93 50.94 +20.10 16.0 06/05/2025 14:28:28 243.02 245.61 244.73 1.00 6.32 8.18 50.05 99.93 50.88 +20.11 16.0 06/05/2025 14:38:28 241.09 245.48 244.50 1.00 6.33 8.16 50.05 99.93 50.91 +20.12 16.0 06/05/2025 14:48:28 241.72 244.70 243.94 1.00 6.29 8.15 50.05 99.93 50.91 +20.13 16.0 06/05/2025 14:58:28 241.55 244.92 244.42 1.00 6.36 8.17 49.97 99.93 50.81 +20.14 16.0 06/05/2025 15:08:28 242.23 245.06 244.36 1.00 6.29 8.16 50.05 99.93 50.97 +20.15 16.0 06/05/2025 15:18:28 242.14 245.09 244.45 1.00 6.34 8.17 50.05 99.93 51.09 +20.15 16.0 06/05/2025 15:28:28 241.80 244.61 244.09 1.00 6.28 8.16 50.05 99.93 51.03 +20.16 16.0 06/05/2025 15:38:28 240.55 244.34 242.27 1.00 6.35 8.09 49.97 99.93 51.09 +20.16 16.0 06/05/2025 15:48:28 239.73 242.77 241.80 1.00 6.29 8.08 50.05 99.93 51.09 +20.17 16.0 06/05/2025 15:58:28 237.92 242.19 241.70 1.00 6.37 8.07 50.05 99.93 51.09 +20.18 16.0 06/05/2025 16:08:28 240.20 243.11 242.70 1.00 6.34 8.11 50.05 99.93 50.97 +20.18 16.0 06/05/2025 16:18:28 239.69 249.33 244.53 1.00 6.38 8.17 50.05 99.93 51.06 +20.19 16.0 06/05/2025 16:28:28 241.17 245.28 241.86 1.00 6.40 8.08 49.97 99.93 51.06 +20.20 16.0 06/05/2025 16:38:28 239.06 247.20 246.73 1.00 6.35 8.24 50.05 99.93 51.03 +20.19 16.0 06/05/2025 16:48:28 244.70 248.50 246.80 1.00 6.39 8.25 50.05 99.93 51.09 +20.20 16.0 06/05/2025 16:58:29 243.17 248.56 245.89 1.00 6.36 8.21 50.05 99.93 51.09 +20.20 16.0 06/05/2025 17:08:29 244.53 248.86 244.53 1.00 6.36 8.17 50.05 99.93 50.97 +20.20 16.0 06/05/2025 17:18:29 243.33 251.30 251.28 1.00 6.38 8.40 50.05 99.93 51.06 +20.20 16.0 06/05/2025 17:28:29 245.05 251.28 247.94 1.00 6.41 8.28 50.05 99.93 51.03 +20.20 16.0 06/05/2025 17:38:29 245.13 248.80 246.47 1.00 6.38 8.23 50.05 99.93 51.16 +20.20 16.0 06/05/2025 17:48:29 244.53 246.94 246.08 1.00 6.37 8.22 50.05 99.93 51.16 +20.20 16.0 06/05/2025 17:58:29 241.84 247.53 245.31 1.00 6.41 8.20 50.05 99.93 51.13 +20.19 16.0 06/05/2025 18:08:29 242.41 247.48 245.58 1.00 6.40 8.20 50.05 99.93 51.13 +20.18 16.0 06/05/2025 18:18:29 243.00 251.22 250.28 1.00 6.45 8.36 50.05 99.93 51.06 +20.17 15.0 06/05/2025 18:28:29 247.83 251.52 249.66 1.00 6.43 8.33 50.05 99.93 51.06 +20.16 15.0 06/05/2025 18:38:29 242.94 251.42 244.84 1.00 6.40 8.17 50.05 99.93 51.06 +20.16 15.0 06/05/2025 18:48:29 241.06 249.13 244.42 1.00 6.38 8.16 50.05 99.93 51.06 +20.14 15.0 06/05/2025 18:58:29 240.75 249.84 243.08 1.00 6.40 8.12 50.05 99.93 51.09 +20.13 15.0 06/05/2025 19:08:29 242.11 247.97 244.03 1.00 6.35 8.14 50.05 99.93 51.03 +20.12 15.0 06/05/2025 19:18:29 241.09 249.17 247.28 1.00 6.39 8.26 50.05 99.93 51.03 +20.11 15.0 06/05/2025 19:28:29 245.13 249.83 247.58 1.00 6.41 8.27 50.05 99.93 51.00 +20.10 15.0 06/05/2025 19:38:29 244.30 249.97 247.58 1.00 6.39 8.27 50.05 99.93 51.06 +20.09 15.0 06/05/2025 19:48:29 244.11 249.84 247.53 1.00 6.42 8.26 50.05 99.93 51.03 +20.06 15.0 06/05/2025 19:58:29 245.81 250.36 249.33 0.97 6.39 8.30 50.05 99.93 51.03 +20.05 15.0 06/05/2025 20:08:29 246.02 251.11 249.44 1.00 6.41 8.33 50.05 99.93 51.00 +20.03 15.0 06/05/2025 20:18:29 245.77 250.80 248.64 1.00 6.38 8.31 50.05 99.93 51.00 +20.02 15.0 06/05/2025 20:28:29 246.31 250.97 250.09 1.00 6.40 8.35 50.05 99.93 50.94 +20.00 15.0 06/05/2025 20:38:29 245.59 251.06 246.86 1.00 6.36 8.24 50.05 99.93 50.94 +19.99 15.0 06/05/2025 20:48:29 243.84 248.72 247.17 1.00 6.39 8.26 50.05 99.93 50.91 +19.98 15.0 06/05/2025 20:58:29 243.88 248.63 247.45 1.00 6.36 8.26 50.05 99.93 50.88 +19.97 15.0 06/05/2025 21:08:29 243.81 249.23 243.97 1.00 6.34 8.15 50.05 99.93 50.88 +19.95 15.0 06/05/2025 21:18:29 241.31 248.34 247.41 1.00 6.43 8.26 50.05 99.93 50.81 +19.93 15.0 06/05/2025 21:28:29 245.36 249.23 248.52 1.00 6.36 8.30 50.05 99.93 50.75 +19.91 15.0 06/05/2025 21:38:29 246.70 250.38 249.92 1.00 6.42 8.34 49.97 99.93 50.78 +19.90 15.0 06/05/2025 21:48:29 244.80 250.77 245.00 1.00 6.37 8.18 49.97 99.93 50.75 +19.88 15.0 06/05/2025 21:58:29 243.08 248.03 246.50 1.00 6.38 8.24 50.05 99.93 50.78 +19.86 15.0 06/05/2025 22:08:29 244.30 248.23 246.03 1.00 6.32 8.22 50.05 99.93 50.75 +19.85 15.0 06/05/2025 22:18:29 243.84 248.73 246.86 1.00 6.34 8.24 50.05 99.93 50.72 +19.84 15.0 06/05/2025 22:28:29 245.64 249.88 247.42 1.00 6.31 8.27 50.05 99.93 50.75 +19.81 15.0 06/05/2025 22:38:29 244.97 248.56 247.91 1.00 6.33 8.27 50.05 99.93 50.75 +19.80 15.0 06/05/2025 22:48:29 243.98 248.02 247.89 1.00 6.36 8.29 50.05 99.93 50.69 +19.78 15.0 06/05/2025 22:58:29 245.08 249.31 249.31 1.00 6.33 8.33 50.05 99.93 50.69 +19.77 15.0 06/05/2025 23:08:29 246.73 249.53 247.81 1.00 6.34 8.28 50.05 99.93 50.44 +19.74 14.0 06/05/2025 23:18:29 243.75 249.20 244.95 1.00 6.28 8.19 50.05 99.93 50.66 +19.73 14.0 06/05/2025 23:28:30 242.22 245.48 244.72 1.00 6.34 8.18 50.05 99.93 50.66 +19.70 14.0 06/05/2025 23:38:30 242.69 245.80 243.92 1.00 6.27 8.15 50.05 99.93 50.59 +19.67 14.0 06/05/2025 23:48:30 242.69 246.52 245.20 1.00 6.27 8.19 50.05 99.93 50.59 +19.65 14.0 06/05/2025 23:58:30 242.30 246.66 245.16 1.00 6.41 8.26 50.05 99.93 50.56 +19.62 14.0 06/06/2025 00:08:30 243.63 246.13 245.45 1.00 6.29 8.20 50.05 99.93 50.50 +19.59 14.0 06/06/2025 00:18:30 241.55 245.91 244.20 1.00 6.33 8.16 50.05 99.93 50.50 +19.55 14.0 06/06/2025 00:28:30 241.98 245.08 244.64 1.00 6.36 8.17 50.05 99.93 50.34 +19.52 14.0 06/06/2025 00:38:30 242.36 245.56 244.81 1.00 6.36 8.18 50.05 99.93 50.28 +19.48 14.0 06/06/2025 00:48:30 242.38 245.22 244.75 1.00 6.30 8.18 50.05 99.93 50.31 +19.45 14.0 06/06/2025 00:58:30 241.61 245.06 243.72 1.00 6.35 8.14 50.05 99.93 50.28 +19.42 14.0 06/06/2025 01:08:30 242.75 246.34 244.66 1.00 6.32 8.17 50.05 99.93 50.28 +19.39 14.0 06/06/2025 01:18:30 244.30 247.64 247.56 1.00 6.38 8.27 50.05 99.93 50.25 +19.37 14.0 06/06/2025 01:28:30 245.84 248.20 247.52 1.00 6.31 8.27 50.05 99.93 50.22 +19.34 14.0 06/06/2025 01:38:30 245.00 248.09 247.70 1.00 6.35 8.28 50.05 99.93 50.34 +19.31 14.0 06/06/2025 01:48:30 245.69 248.75 248.38 1.00 6.42 8.30 50.05 99.93 50.41 +19.30 14.0 06/06/2025 01:58:30 247.00 249.89 249.02 1.00 6.40 8.32 50.05 99.93 50.53 +19.27 14.0 06/06/2025 02:08:30 246.53 249.39 249.17 1.00 6.40 8.33 50.05 99.93 50.56 +19.26 14.0 06/06/2025 02:18:30 246.95 250.02 249.13 1.00 6.41 8.32 50.05 99.93 50.53 +19.25 14.0 06/06/2025 02:28:30 247.67 250.11 249.39 1.00 6.42 8.33 50.05 99.93 50.53 +19.23 14.0 06/06/2025 02:38:30 247.36 250.39 250.09 1.00 6.36 8.36 50.05 99.93 50.47 +19.20 14.0 06/06/2025 02:48:30 247.67 250.44 250.00 1.00 6.43 8.36 50.05 99.93 50.44 +19.20 14.0 06/06/2025 02:58:30 247.45 250.34 250.16 1.00 6.39 8.36 50.05 99.93 50.44 +19.17 14.0 06/06/2025 03:08:30 248.42 251.44 251.14 1.00 6.40 8.39 50.05 99.93 50.41 +19.15 14.0 06/06/2025 03:18:30 248.72 251.23 251.02 1.00 6.41 8.39 50.05 99.93 50.41 +19.13 14.0 06/06/2025 03:28:30 247.72 251.38 250.08 1.00 6.39 8.36 50.05 99.93 50.41 +19.11 14.0 06/06/2025 03:38:30 247.86 251.14 250.53 1.00 6.46 8.37 50.05 99.93 50.41 +19.09 14.0 06/06/2025 03:48:30 248.63 251.73 251.19 1.00 6.45 8.39 50.05 99.93 50.38 +19.08 14.0 06/06/2025 03:58:30 248.92 251.59 250.13 1.00 6.41 8.35 50.05 99.93 50.34 +19.06 14.0 06/06/2025 04:08:30 248.28 251.11 250.31 1.00 6.41 8.36 50.05 99.93 50.34 +19.04 14.0 06/06/2025 04:18:30 247.95 251.20 250.28 1.00 6.42 8.36 50.05 99.93 50.34 +19.04 14.0 06/06/2025 04:28:30 247.38 250.75 249.63 1.00 6.39 8.34 50.05 99.93 50.34 +19.02 14.0 06/06/2025 04:38:30 247.34 250.61 247.52 1.00 6.39 8.27 50.05 99.93 50.31 +19.02 14.0 06/06/2025 04:48:30 247.45 250.59 249.30 1.00 6.40 8.32 50.05 99.93 50.34 +19.02 14.0 06/06/2025 04:58:30 247.30 249.98 249.00 1.00 6.38 8.32 50.05 99.93 50.34 +19.02 14.0 06/06/2025 05:08:30 243.36 249.97 247.06 1.00 6.38 8.26 50.05 99.93 50.31 +19.02 14.0 06/06/2025 05:18:30 240.98 247.86 244.66 1.00 6.31 8.17 50.05 99.93 50.38 +19.02 14.0 06/06/2025 05:28:30 241.59 248.31 247.02 1.00 6.38 8.25 50.05 99.93 50.38 +19.02 14.0 06/06/2025 05:38:30 244.08 247.95 246.91 1.00 6.33 8.25 50.05 99.93 50.34 +19.01 14.0 06/06/2025 05:48:30 243.92 247.45 245.81 1.00 6.39 8.21 50.05 99.93 50.19 +18.99 14.0 06/06/2025 05:58:31 243.27 246.81 245.50 1.00 6.33 8.20 50.05 99.93 50.34 +18.99 14.0 06/06/2025 06:08:31 239.53 245.55 243.94 1.00 6.39 8.15 50.05 99.93 50.31 +18.97 14.0 06/06/2025 06:18:31 241.05 247.09 245.41 1.00 6.34 8.19 50.05 99.93 50.34 +18.95 14.0 06/06/2025 06:28:31 242.11 246.36 245.69 1.00 6.36 8.21 50.05 99.93 50.34 +18.95 14.0 06/06/2025 06:38:31 242.27 248.45 244.95 1.00 6.38 8.18 50.05 99.93 50.28 +18.92 14.0 06/06/2025 06:48:31 242.48 249.59 248.27 1.00 6.39 8.30 50.05 99.93 50.16 +18.91 14.0 06/06/2025 06:58:31 240.77 250.91 245.05 1.00 6.37 8.19 50.05 99.93 50.22 +18.91 14.0 06/06/2025 07:08:31 241.30 248.50 247.72 1.00 6.41 8.28 50.05 99.93 50.16 +18.90 14.0 06/06/2025 07:18:31 244.55 248.47 246.08 1.00 6.40 8.21 50.05 99.93 50.22 +18.89 14.0 06/06/2025 07:28:31 239.92 249.78 245.77 1.00 6.38 8.21 50.05 99.93 50.22 +18.88 14.0 06/06/2025 07:38:31 242.33 248.48 246.25 1.00 6.41 8.23 50.05 99.93 50.16 +18.87 14.0 06/06/2025 07:48:31 243.73 250.38 246.70 1.00 6.39 8.24 50.05 99.93 50.13 +18.87 14.0 06/06/2025 07:58:31 242.77 250.00 245.61 1.00 6.41 8.21 50.05 99.93 50.16 +18.86 14.0 06/06/2025 08:08:31 241.55 245.89 244.80 1.00 6.38 8.18 50.05 99.93 50.13 +18.85 14.0 06/06/2025 08:18:31 242.67 249.38 248.67 1.00 6.39 8.31 50.05 99.93 50.09 +18.85 14.0 06/06/2025 08:28:31 243.19 249.94 245.61 1.00 6.45 8.21 50.05 99.93 50.16 +18.85 14.0 06/06/2025 08:38:31 242.17 247.55 244.84 1.00 6.40 8.18 50.05 99.93 50.09 +18.85 14.0 06/06/2025 08:48:31 243.14 247.30 246.91 1.00 6.39 8.25 50.05 99.93 50.13 +18.84 14.0 06/06/2025 08:58:31 243.64 247.30 246.27 1.00 6.37 8.22 50.05 99.93 50.13 +18.85 14.0 06/06/2025 09:08:31 243.44 247.03 246.83 1.00 6.41 8.25 50.05 99.93 50.09 +18.85 14.0 06/06/2025 09:18:31 243.66 247.47 247.06 1.00 6.37 8.26 50.05 99.93 50.13 +18.86 14.0 06/06/2025 09:28:31 245.92 248.67 246.78 1.00 6.39 8.25 50.05 99.93 50.16 +18.88 14.0 06/06/2025 09:38:31 241.42 247.05 245.00 1.00 6.38 8.19 50.05 99.93 50.13 +18.87 14.0 06/06/2025 09:48:31 238.58 245.48 241.06 1.00 6.34 8.05 50.05 99.93 50.09 +18.88 14.0 06/06/2025 09:58:31 237.78 245.42 242.27 1.00 6.39 8.09 50.05 99.93 50.16 +18.88 14.0 06/06/2025 10:08:31 236.52 244.70 237.55 1.00 6.29 7.94 50.05 99.93 50.41 +18.90 14.0 06/06/2025 10:18:31 231.77 243.41 243.08 1.00 6.40 8.13 50.05 99.93 50.41 +18.91 14.0 06/06/2025 10:28:31 240.03 244.13 242.56 1.00 6.35 8.11 50.05 99.93 50.38 +18.92 15.0 06/06/2025 10:38:31 237.72 244.31 239.53 1.00 6.38 8.00 50.05 99.93 50.38 +18.94 15.0 06/06/2025 10:48:31 237.36 243.52 242.69 1.00 6.29 8.11 50.05 99.93 50.34 +18.95 15.0 06/06/2025 10:58:31 239.39 243.58 241.59 1.00 6.35 8.07 50.05 99.93 50.41 +18.97 15.0 06/06/2025 11:08:31 237.09 243.02 242.56 1.00 6.32 8.11 50.05 99.93 50.34 +18.99 15.0 06/06/2025 11:18:31 238.34 243.38 241.05 1.00 6.32 8.05 50.05 99.93 50.09 +19.02 15.0 06/06/2025 11:28:31 232.58 242.03 236.27 1.00 6.30 7.89 50.05 99.93 50.34 +19.04 15.0 06/06/2025 11:38:31 235.31 238.83 237.72 1.00 6.26 7.94 50.05 99.93 50.34 +19.05 15.0 06/06/2025 11:48:31 237.11 241.67 241.39 1.00 6.32 8.06 50.05 99.93 50.34 +19.08 15.0 06/06/2025 11:58:31 239.25 243.48 242.72 1.00 6.30 8.11 50.05 99.93 50.34 +19.09 15.0 06/06/2025 12:08:31 237.92 243.13 239.94 1.00 6.32 8.02 50.05 99.93 50.09 +19.11 15.0 06/06/2025 12:18:31 237.50 244.47 241.13 1.00 6.30 8.06 50.05 99.93 50.34 +19.13 15.0 06/06/2025 12:28:32 239.23 243.44 242.94 1.00 6.30 8.12 50.05 99.93 50.34 +19.15 15.0 06/06/2025 12:38:32 238.78 246.30 244.47 1.00 6.30 8.17 49.97 99.93 50.34 +19.16 15.0 06/06/2025 12:48:32 243.47 246.59 245.73 1.00 6.35 8.20 49.97 99.93 50.34 +19.17 15.0 06/06/2025 12:58:32 243.52 247.61 247.00 1.00 6.38 8.24 50.05 99.93 50.38 +19.18 15.0 06/06/2025 13:08:32 242.30 247.28 245.89 1.00 6.34 8.21 50.05 99.93 50.34 +19.19 15.0 06/06/2025 13:18:32 239.06 246.70 240.94 1.00 6.30 8.05 50.05 99.93 50.34 +19.20 15.0 06/06/2025 13:28:32 238.38 241.94 241.52 1.00 6.30 8.07 50.05 99.93 50.34 +19.20 15.0 06/06/2025 13:38:32 239.13 242.03 239.86 1.00 6.28 8.02 50.05 99.93 50.34 +19.21 15.0 06/06/2025 13:48:32 238.27 242.11 241.63 1.00 6.30 8.07 50.05 99.93 50.38 +19.22 15.0 06/06/2025 13:58:32 238.09 242.11 239.81 1.00 6.30 8.01 49.97 99.93 50.38 +19.23 15.0 06/06/2025 14:08:32 239.53 243.58 243.14 1.00 6.30 8.12 50.05 99.93 50.38 +19.23 15.0 06/06/2025 14:18:32 238.27 243.20 240.50 1.00 6.33 8.02 49.97 99.93 50.34 +19.24 15.0 06/06/2025 14:28:32 239.72 242.50 241.30 1.00 6.27 8.06 50.05 99.93 50.38 +19.25 15.0 06/06/2025 14:38:32 240.47 245.86 245.38 1.00 6.33 8.19 50.05 99.93 50.34 +19.25 15.0 06/06/2025 14:48:32 242.41 246.44 242.69 1.00 6.33 8.10 50.05 99.93 50.34 +19.27 15.0 06/06/2025 14:58:32 239.30 243.11 241.22 1.00 6.28 8.05 50.05 99.93 50.38 +19.27 15.0 06/06/2025 15:08:32 240.44 243.14 241.52 1.00 6.29 8.07 50.05 99.93 50.34 +19.28 15.0 06/06/2025 15:18:32 241.00 246.41 244.48 1.00 6.30 8.17 50.05 99.93 50.34 +19.29 15.0 06/06/2025 15:28:32 242.92 245.95 244.84 1.00 6.36 8.18 50.05 99.93 50.38 +19.30 15.0 06/06/2025 15:38:32 241.66 245.81 244.16 1.00 6.38 8.16 50.05 99.93 50.34 +19.30 15.0 06/06/2025 15:48:32 241.14 245.23 244.08 1.00 6.36 8.16 50.05 99.93 50.34 +19.31 15.0 06/06/2025 15:58:32 241.03 250.23 243.92 1.00 6.31 8.15 50.05 99.93 50.34 +19.32 15.0 06/06/2025 16:08:32 238.86 243.95 241.70 1.00 6.38 8.07 49.97 99.93 50.34 +19.33 15.0 06/06/2025 16:18:32 238.92 250.13 244.73 1.00 6.41 8.18 50.05 99.93 50.34 +19.34 15.0 06/06/2025 16:28:32 239.84 248.30 247.59 1.00 6.40 8.27 50.05 99.93 50.41 +19.34 15.0 06/06/2025 16:38:32 242.64 248.03 243.58 1.00 6.38 8.13 50.05 99.93 50.34 +19.35 15.0 06/06/2025 16:48:32 240.47 249.33 248.36 1.00 6.38 8.30 50.05 99.93 50.34 +19.34 15.0 06/06/2025 16:58:32 243.06 250.38 245.03 1.00 6.39 8.19 50.05 99.93 50.34 +19.35 15.0 06/06/2025 17:08:32 241.14 250.55 247.28 1.00 6.36 8.26 50.05 99.93 50.34 +19.37 15.0 06/06/2025 17:18:32 244.36 251.70 247.03 1.00 6.38 8.25 50.05 99.93 50.34 +19.37 15.0 06/06/2025 17:28:32 240.50 252.20 249.27 1.00 6.40 8.32 50.05 99.93 50.34 +19.37 15.0 06/06/2025 17:38:32 246.84 250.09 247.81 1.00 6.41 8.27 50.05 99.93 50.34 +19.37 15.0 06/06/2025 17:48:32 243.75 249.61 245.81 1.00 6.37 8.21 50.05 99.93 50.34 +19.37 15.0 06/06/2025 17:58:32 240.81 249.48 246.80 1.00 6.33 8.24 50.05 99.93 50.34 +19.37 15.0 06/06/2025 18:08:32 240.19 248.14 246.58 1.00 6.36 8.24 50.05 99.93 50.34 +19.38 15.0 06/06/2025 18:18:32 241.30 248.38 248.19 1.00 6.43 8.29 50.05 99.93 50.22 +19.38 15.0 06/06/2025 18:28:32 238.55 249.05 248.14 1.00 6.39 8.29 50.05 99.93 50.34 +19.37 15.0 06/06/2025 18:38:32 245.94 249.81 249.28 1.00 6.38 8.32 50.05 99.93 50.31 +19.38 15.0 06/06/2025 18:48:32 246.13 250.06 246.75 1.00 6.37 8.24 50.05 99.93 50.09 +19.38 15.0 06/06/2025 18:58:32 246.75 250.88 250.16 1.00 6.40 8.35 50.05 99.93 50.09 +19.38 15.0 06/06/2025 19:08:33 247.44 251.80 249.50 1.00 6.42 8.33 50.05 99.93 50.16 +19.39 15.0 06/06/2025 19:18:33 246.47 250.30 249.44 1.00 6.39 8.33 50.05 99.93 50.16 +19.38 15.0 06/06/2025 19:28:33 247.94 251.25 249.86 1.00 6.38 8.34 50.05 99.93 50.13 +19.39 15.0 06/06/2025 19:38:33 247.09 251.03 250.14 1.00 6.41 8.36 50.05 99.93 50.16 +19.39 15.0 06/06/2025 19:48:33 247.48 252.05 249.33 1.00 6.38 8.33 50.05 99.93 50.44 +19.39 15.0 06/06/2025 19:58:33 244.44 249.81 247.61 1.00 6.38 8.27 50.05 99.93 50.00 +19.39 15.0 06/06/2025 20:08:33 244.17 248.44 246.69 1.00 6.39 8.23 49.97 99.93 50.44 +19.39 15.0 06/06/2025 20:18:33 245.78 248.66 247.78 1.00 6.38 8.28 50.05 99.93 50.41 +19.39 15.0 06/06/2025 20:28:33 246.38 249.53 247.88 1.00 6.33 8.27 50.05 99.93 49.97 +19.39 15.0 06/06/2025 20:38:33 246.36 250.38 250.16 1.00 6.39 8.35 50.05 99.93 50.41 +19.39 15.0 06/06/2025 20:48:33 234.91 251.34 248.25 1.00 6.37 8.29 50.05 99.93 50.38 +19.39 15.0 06/06/2025 20:58:33 245.33 251.52 248.14 1.00 6.34 8.29 50.05 99.93 50.34 +19.39 15.0 06/06/2025 21:08:33 243.39 249.25 248.00 1.00 6.34 8.28 50.05 99.93 49.94 +19.39 15.0 06/06/2025 21:18:33 241.30 249.55 245.89 1.00 6.33 8.21 50.05 99.93 50.34 +19.39 14.0 06/06/2025 21:28:33 242.34 248.23 247.89 1.00 6.39 8.29 50.05 99.93 50.34 +19.38 14.0 06/06/2025 21:38:33 245.81 249.14 248.80 1.00 6.41 8.30 50.05 99.93 50.31 +19.38 14.0 06/06/2025 21:48:33 245.53 249.47 247.23 1.00 6.32 8.25 50.05 99.93 50.31 +19.37 14.0 06/06/2025 21:58:33 246.66 251.17 248.86 1.00 6.36 8.31 50.05 99.93 50.34 +19.37 14.0 06/06/2025 22:08:33 243.84 249.42 245.45 1.00 6.41 8.20 49.97 99.93 50.13 +19.35 14.0 06/06/2025 22:18:33 244.81 248.36 247.81 1.00 6.38 8.27 50.05 99.93 50.31 +19.34 14.0 06/06/2025 22:28:33 245.03 249.19 248.34 1.00 6.35 8.30 50.05 99.93 50.31 +19.34 14.0 06/06/2025 22:38:33 246.42 249.70 248.91 1.00 6.40 8.32 50.05 99.93 50.28 +19.33 14.0 06/06/2025 22:48:33 246.33 250.70 246.70 1.00 6.39 8.24 50.05 99.93 50.31 +19.31 14.0 06/06/2025 22:58:33 243.23 248.61 246.06 1.00 6.39 8.22 50.05 99.93 49.91 +19.30 14.0 06/06/2025 23:08:33 242.78 246.17 245.25 1.00 6.33 8.20 50.05 99.93 49.81 +19.29 14.0 06/06/2025 23:18:33 243.30 246.56 245.83 1.00 6.33 8.21 50.05 99.93 50.28 +19.28 14.0 06/06/2025 23:28:33 243.30 246.58 246.34 1.00 6.34 8.23 50.05 99.93 50.28 +19.27 14.0 06/06/2025 23:38:33 242.86 247.20 246.66 1.00 6.35 8.24 50.05 99.93 50.25 +19.26 14.0 06/06/2025 23:48:33 242.16 247.48 247.08 1.00 6.32 8.26 50.05 99.93 50.22 +19.25 14.0 06/06/2025 23:58:33 244.25 247.84 246.47 1.00 6.35 8.23 50.05 99.93 50.25 +19.24 14.0 06/07/2025 00:08:33 243.05 246.81 245.47 1.00 6.36 8.20 50.05 99.93 50.25 +19.23 14.0 06/07/2025 00:18:33 243.30 246.55 246.00 1.00 6.31 8.22 50.05 99.93 50.25 +19.23 14.0 06/07/2025 00:28:33 243.97 246.63 244.86 1.00 6.32 8.18 50.05 99.93 49.81 +19.20 14.0 06/07/2025 00:38:33 243.48 246.94 244.44 1.00 6.32 8.17 50.05 99.93 50.25 +19.20 14.0 06/07/2025 00:48:33 244.08 248.22 247.78 1.00 6.38 8.28 50.05 99.93 50.22 +19.18 14.0 06/07/2025 00:58:33 245.06 248.11 247.13 1.00 6.34 8.26 50.05 99.93 50.13 +19.18 14.0 06/07/2025 01:08:33 245.02 247.66 247.11 1.00 6.38 8.26 50.05 99.93 49.88 +19.17 14.0 06/07/2025 01:18:33 245.73 248.70 247.75 1.00 6.36 8.28 50.05 99.93 49.72 +19.16 14.0 06/07/2025 01:28:34 245.84 248.64 247.75 1.00 6.36 8.28 50.05 99.93 50.16 +19.16 14.0 06/07/2025 01:38:34 245.44 248.61 247.58 1.00 6.39 8.27 50.05 99.93 50.16 +19.15 14.0 06/07/2025 01:48:34 246.92 249.36 248.11 1.00 6.37 8.29 50.05 99.93 50.16 +19.14 14.0 06/07/2025 01:58:34 244.70 249.81 249.36 1.00 6.43 8.33 50.05 99.93 50.16 +19.13 14.0 06/07/2025 02:08:34 245.70 250.16 248.22 1.00 6.36 8.29 50.05 99.93 50.13 +19.13 14.0 06/07/2025 02:18:34 245.91 249.08 248.81 1.00 6.46 8.31 50.05 99.93 50.13 +19.13 14.0 06/07/2025 02:28:34 247.11 249.95 248.69 1.09 7.29 9.29 50.05 99.93 50.13 +19.12 14.0 06/07/2025 02:38:34 247.31 249.69 247.89 1.00 6.58 8.29 50.05 99.93 50.13 +19.12 14.0 06/07/2025 02:48:34 247.00 250.28 249.92 1.00 6.61 8.35 50.05 99.93 50.13 +19.11 14.0 06/07/2025 02:58:34 247.52 252.73 230.66 1.09 6.43 8.54 50.05 99.93 49.06 +19.14 14.0 06/07/2025 03:08:34 249.28 252.42 230.66 1.09 6.40 8.48 50.05 99.93 49.00 +19.25 14.0 06/07/2025 03:18:34 250.17 252.91 230.61 1.09 6.42 8.61 50.05 99.93 48.97 +19.48 14.0 06/07/2025 03:28:34 249.50 252.69 230.61 1.09 6.41 8.61 50.05 99.93 48.94 +19.40 14.0 06/07/2025 03:38:34 249.81 253.06 230.63 1.09 6.40 8.55 50.05 99.93 49.00 +19.48 14.0 06/07/2025 03:48:34 250.34 253.20 230.67 1.09 6.43 8.53 50.05 99.93 48.94 +19.37 14.0 06/07/2025 03:58:34 250.05 253.14 230.64 1.09 6.40 8.55 50.05 99.93 49.22 +19.51 14.0 06/07/2025 04:08:34 249.81 253.11 230.64 1.09 6.43 8.55 50.05 99.93 49.19 +19.58 14.0 06/07/2025 04:18:34 250.22 253.41 230.69 1.09 6.40 8.57 50.05 99.93 49.47 +19.46 14.0 06/07/2025 04:28:34 249.53 252.98 230.66 1.09 6.41 8.57 50.05 99.93 49.47 +19.58 14.0 06/07/2025 04:38:34 250.42 253.09 230.63 1.09 6.36 8.54 50.05 99.93 48.88 +19.65 14.0 06/07/2025 04:48:34 249.92 253.11 230.66 1.09 6.42 8.50 50.05 99.93 49.03 +19.56 14.0 06/07/2025 04:58:34 247.31 253.19 230.66 1.09 6.46 8.52 49.97 99.93 49.47 +19.71 14.0 06/07/2025 05:08:34 246.27 252.52 230.66 1.09 6.43 8.56 49.97 99.93 49.53 +19.79 14.0 06/07/2025 05:18:34 245.64 252.02 230.61 1.09 6.41 8.56 50.05 99.93 49.78 +19.95 14.0 06/07/2025 05:28:34 247.09 252.53 230.67 1.09 6.38 8.62 50.05 99.93 49.66 +19.88 14.0 06/07/2025 05:38:34 249.78 252.38 230.64 1.09 6.39 8.58 50.05 99.93 49.72 +20.24 14.0 06/07/2025 05:48:34 248.72 251.91 230.67 1.09 6.36 8.47 50.05 99.93 49.28 +20.03 14.0 06/07/2025 05:58:34 247.78 251.88 230.64 1.09 6.38 8.59 50.05 99.93 49.72 +20.22 14.0 06/07/2025 06:08:34 248.48 251.17 230.63 1.06 6.41 8.40 50.05 99.93 49.78 +20.29 14.0 06/07/2025 06:18:34 247.11 250.36 230.63 1.09 6.43 8.49 50.05 99.93 49.94 +20.45 14.0 06/07/2025 06:28:34 247.33 250.17 230.63 1.09 6.41 8.46 50.05 99.93 49.56 +20.61 14.0 06/07/2025 06:38:34 246.63 249.56 230.63 1.09 6.45 8.55 49.97 99.93 49.75 +20.74 14.0 06/07/2025 06:48:34 246.17 248.89 230.66 1.09 6.45 8.48 50.05 99.93 49.41 +20.84 14.0 06/07/2025 06:58:34 245.34 248.22 230.63 1.09 6.39 8.41 50.05 99.93 49.91 +20.94 14.0 06/07/2025 07:08:34 244.16 247.64 230.64 1.09 6.43 8.54 50.05 99.93 49.69 +21.02 14.0 06/07/2025 07:18:34 242.61 246.84 244.56 1.00 6.54 8.19 50.05 99.93 49.75 +21.06 14.0 06/07/2025 07:28:34 241.92 245.41 244.48 1.00 6.58 8.17 50.05 99.93 50.47 +21.13 14.0 06/07/2025 07:38:34 242.80 245.39 244.77 1.00 6.54 8.18 50.05 99.93 50.44 +21.13 14.0 06/07/2025 07:48:34 242.89 245.66 244.22 1.00 6.55 8.16 50.05 99.93 50.50 +21.09 14.0 06/07/2025 07:58:35 239.72 244.81 241.69 1.00 6.52 8.07 50.05 99.93 50.53 +21.01 14.0 06/07/2025 08:08:35 241.55 247.89 246.78 1.00 6.57 8.25 50.05 99.93 50.50 +20.91 14.0 06/07/2025 08:18:35 242.78 247.19 244.33 1.00 6.55 8.16 50.05 99.93 50.53 +20.79 14.0 06/07/2025 08:28:35 241.98 245.48 244.23 1.00 6.57 8.16 50.05 99.93 50.53 +20.68 14.0 06/07/2025 08:38:35 242.14 245.13 243.97 1.00 6.55 8.14 50.05 99.93 50.50 +20.58 14.0 06/07/2025 08:48:35 243.28 248.66 248.45 1.00 6.61 8.30 50.05 99.93 50.50 +20.48 14.0 06/07/2025 08:58:35 245.00 249.14 247.30 1.00 6.60 8.26 50.05 99.93 50.50 +20.41 14.0 06/07/2025 09:08:35 245.20 248.25 247.22 1.00 6.59 8.26 49.97 99.93 50.19 +20.32 14.0 06/07/2025 09:18:35 245.03 248.13 247.13 1.00 6.61 8.27 50.05 99.93 50.47 +20.25 14.0 06/07/2025 09:28:35 242.34 247.47 246.95 1.00 6.61 8.25 50.05 99.93 50.47 +20.18 14.0 06/07/2025 09:38:35 239.61 246.95 244.41 1.00 6.57 8.17 50.05 99.93 50.47 +20.13 14.0 06/07/2025 09:48:35 241.97 247.77 247.09 1.00 6.65 8.26 50.05 99.93 50.41 +20.07 14.0 06/07/2025 09:58:35 245.02 248.31 246.81 1.00 6.61 8.25 50.05 99.93 50.31 +20.02 14.0 06/07/2025 10:08:35 244.19 247.94 247.33 1.00 6.57 8.27 49.97 99.93 50.34 +19.96 14.0 06/07/2025 10:18:35 244.97 248.69 248.38 1.00 6.58 8.30 50.05 99.93 50.28 +19.91 14.0 06/07/2025 10:28:35 243.61 248.72 247.52 1.00 6.61 8.27 50.05 99.93 50.13 +19.85 14.0 06/07/2025 10:38:35 242.44 249.69 243.36 1.00 6.55 8.13 50.05 99.93 50.13 +19.81 14.0 06/07/2025 10:48:35 241.08 246.34 246.09 1.00 6.61 8.24 50.05 99.93 50.13 +19.77 14.0 06/07/2025 10:58:35 242.53 246.45 245.77 1.00 6.57 8.22 50.05 99.93 50.13 +19.72 14.0 06/07/2025 11:08:35 238.84 246.41 242.02 1.00 6.55 8.09 50.05 99.93 50.09 +19.70 14.0 06/07/2025 11:18:35 241.98 246.89 246.66 1.00 6.63 8.24 50.05 99.93 50.09 +19.66 14.0 06/07/2025 11:28:35 244.61 247.05 246.36 1.00 6.57 8.23 50.05 99.93 50.09 +19.63 14.0 06/07/2025 11:38:35 243.23 246.66 246.48 1.00 6.60 8.23 50.05 99.93 50.03 +19.60 14.0 06/07/2025 11:48:35 244.44 247.50 247.13 1.00 6.61 8.26 50.05 99.93 50.09 +19.58 14.0 06/07/2025 11:58:35 240.97 247.63 242.70 1.00 6.60 8.12 50.05 99.93 50.06 +19.55 14.0 06/07/2025 12:08:35 239.61 243.66 242.28 1.00 6.55 8.09 49.97 99.93 49.97 +19.53 14.0 06/07/2025 12:18:35 239.84 246.59 244.63 1.00 6.58 8.17 50.05 99.93 50.03 +19.52 14.0 06/07/2025 12:28:35 241.34 245.77 244.80 1.00 6.52 8.18 50.05 99.93 50.00 +19.50 14.0 06/07/2025 12:38:35 238.34 246.00 244.70 1.00 6.60 8.18 50.05 99.93 49.97 +19.48 14.0 06/07/2025 12:48:35 238.92 246.72 240.44 1.00 6.54 8.04 50.05 99.93 49.97 +19.47 14.0 06/07/2025 12:58:35 237.56 244.53 243.55 1.00 6.53 8.14 50.05 99.93 49.59 +19.46 14.0 06/07/2025 13:08:35 240.83 244.14 242.55 1.00 6.50 8.11 50.05 99.93 49.94 +19.44 14.0 06/07/2025 13:18:35 239.75 243.45 240.11 1.00 6.54 8.02 49.97 99.93 49.91 +19.44 14.0 06/07/2025 13:28:35 239.48 242.58 241.72 1.00 6.52 8.07 50.05 99.93 49.81 +19.42 14.0 06/07/2025 13:38:35 238.36 245.53 244.63 1.00 6.64 8.19 49.97 99.93 49.81 +19.43 14.0 06/07/2025 13:48:35 241.64 246.58 246.19 1.00 6.55 8.23 50.05 99.93 49.78 +19.42 14.0 06/07/2025 13:58:35 238.30 246.39 241.63 1.00 6.52 8.07 50.05 99.93 49.75 +19.41 14.0 06/07/2025 14:08:35 239.72 245.30 244.59 1.00 6.55 8.17 50.05 99.93 49.72 +19.41 14.0 06/07/2025 14:18:35 241.19 244.78 244.39 1.00 6.55 8.16 50.05 99.93 49.69 +19.41 14.0 06/07/2025 14:28:36 240.47 245.13 245.11 1.00 6.59 8.19 50.05 99.93 49.66 +19.41 14.0 06/07/2025 14:38:36 241.36 247.28 246.78 1.00 6.61 8.25 50.05 99.93 49.59 +19.41 14.0 06/07/2025 14:48:36 243.80 247.25 246.11 1.00 6.60 8.24 50.05 99.93 49.63 +19.40 14.0 06/07/2025 14:58:36 242.36 247.20 244.31 1.00 6.56 8.18 50.05 99.93 49.59 +19.39 14.0 06/07/2025 15:08:36 242.53 245.67 242.63 1.00 6.55 8.11 50.05 99.93 49.56 +19.39 14.0 06/07/2025 15:18:36 241.94 245.55 244.14 1.00 6.57 8.16 50.05 99.93 49.53 +19.39 14.0 06/07/2025 15:28:36 241.89 244.50 243.78 1.00 6.57 8.16 49.97 99.93 49.59 +19.39 14.0 06/07/2025 15:38:36 240.78 244.23 243.31 1.00 6.55 8.14 50.05 99.93 49.56 +19.38 14.0 06/07/2025 15:48:36 239.36 246.45 245.77 1.00 6.54 8.21 50.05 99.93 49.50 +19.38 14.0 06/07/2025 15:58:36 244.61 247.92 246.94 1.00 6.61 8.27 49.97 99.93 49.53 +19.38 14.0 06/07/2025 16:08:36 244.72 247.89 247.25 1.00 6.59 8.26 50.05 99.93 49.53 +19.38 14.0 06/07/2025 16:18:36 244.19 247.56 245.97 1.00 6.61 8.22 49.97 99.93 49.50 +19.37 14.0 06/07/2025 16:28:36 244.91 247.95 247.47 1.00 6.61 8.27 50.05 99.93 49.50 +19.37 14.0 06/07/2025 16:38:36 244.30 249.16 248.14 1.00 6.55 8.29 50.05 99.93 49.63 +19.36 14.0 06/07/2025 16:48:36 245.58 248.48 247.38 1.00 6.59 8.27 50.05 99.93 49.63 +19.35 14.0 06/07/2025 16:58:36 245.30 249.81 248.59 1.00 6.54 8.30 50.05 99.93 49.56 +19.34 14.0 06/07/2025 17:08:36 245.56 249.31 247.86 1.00 6.57 8.28 50.05 99.93 49.59 +19.34 14.0 06/07/2025 17:18:36 244.72 248.95 246.63 1.00 6.54 8.24 50.05 99.93 49.59 +19.33 14.0 06/07/2025 17:28:36 243.41 247.94 245.58 1.00 6.58 8.20 50.05 99.93 49.53 +19.32 14.0 06/07/2025 17:38:36 239.22 247.34 242.08 1.00 6.57 8.09 50.05 99.93 49.44 +19.30 14.0 06/07/2025 17:48:36 239.00 247.23 242.83 1.00 6.49 8.11 50.05 99.93 49.41 +19.30 14.0 06/07/2025 17:58:36 241.78 250.72 243.56 1.00 6.55 8.14 50.05 99.93 49.38 +19.28 14.0 06/07/2025 18:08:36 242.58 251.17 249.33 1.00 6.57 8.33 50.05 99.93 49.63 +19.27 14.0 06/07/2025 18:18:36 244.08 251.55 246.44 1.00 6.57 8.23 50.05 99.93 49.50 +19.26 14.0 06/07/2025 18:28:36 244.50 252.50 250.08 1.00 6.61 8.37 50.05 99.93 49.47 +19.25 14.0 06/07/2025 18:38:36 246.13 250.55 247.31 1.00 6.59 8.26 50.05 99.93 49.78 +19.24 14.0 06/07/2025 18:48:36 245.67 248.69 248.05 1.00 6.57 8.29 50.05 99.93 49.72 +19.23 14.0 06/07/2025 18:58:36 246.22 250.00 249.09 1.00 6.60 8.32 50.05 99.93 49.66 +19.22 14.0 06/07/2025 19:08:36 245.34 249.72 249.16 1.00 6.58 8.33 50.05 99.93 49.59 +19.20 14.0 06/07/2025 19:18:36 245.19 250.55 248.38 1.00 6.59 8.30 50.05 99.93 49.56 +19.20 14.0 06/07/2025 19:28:36 246.20 250.53 248.97 1.00 6.57 8.32 50.05 99.93 49.56 +19.18 14.0 06/07/2025 19:38:36 248.70 251.13 249.55 1.00 6.56 8.34 50.05 99.93 49.59 +19.16 14.0 06/07/2025 19:48:36 245.19 250.73 246.14 1.00 6.59 8.23 50.05 99.93 49.63 +19.15 14.0 06/07/2025 19:58:36 245.39 251.59 249.98 1.00 6.55 8.36 50.05 99.93 49.72 +19.14 14.0 06/07/2025 20:08:36 248.81 251.75 251.58 1.00 6.62 8.41 50.05 99.93 49.69 +19.12 14.0 06/07/2025 20:18:36 242.38 251.94 247.31 1.00 6.57 8.26 50.05 99.93 49.66 +19.11 14.0 06/07/2025 20:28:36 242.56 247.78 246.77 1.00 6.57 8.24 50.05 99.93 49.63 +19.09 14.0 06/07/2025 20:38:36 242.30 247.88 245.80 1.00 6.57 8.21 50.05 99.93 49.63 +19.06 14.0 06/07/2025 20:48:36 243.33 247.17 246.22 1.00 6.55 8.23 50.05 99.93 49.63 +19.05 14.0 06/07/2025 20:58:37 243.70 247.30 247.05 1.00 6.57 8.26 50.05 99.93 49.63 +19.03 14.0 06/07/2025 21:08:37 244.42 249.27 249.28 1.00 6.62 8.37 50.05 99.93 49.50 +19.01 14.0 06/07/2025 21:18:37 246.30 249.73 248.02 1.00 6.61 8.30 50.05 99.93 49.53 +19.00 14.0 06/07/2025 21:28:37 244.16 249.59 247.08 1.00 6.57 8.26 50.05 99.93 49.59 +18.98 14.0 06/07/2025 21:38:37 245.89 250.25 249.55 1.00 6.57 8.34 50.05 99.93 49.66 +18.97 14.0 06/07/2025 21:48:37 244.05 249.61 247.64 1.00 6.56 8.27 50.05 99.93 49.56 +18.95 14.0 06/07/2025 21:58:37 245.63 251.17 247.25 1.00 6.59 8.26 50.05 99.93 49.50 +18.95 14.0 06/07/2025 22:08:37 241.86 247.63 245.34 1.00 6.57 8.21 50.05 99.93 49.50 +18.93 14.0 06/07/2025 22:18:37 242.34 248.06 247.72 1.00 6.60 8.34 50.05 99.93 49.47 +18.92 14.0 06/07/2025 22:28:37 244.59 248.83 248.03 1.00 6.63 8.29 50.05 99.93 49.50 +18.91 14.0 06/07/2025 22:38:37 245.75 249.48 249.34 1.00 6.60 8.33 49.97 99.93 49.53 +18.90 14.0 06/07/2025 22:48:37 244.22 250.52 246.67 1.00 6.57 8.24 50.05 99.93 49.53 +18.90 14.0 06/07/2025 22:58:37 244.06 248.92 246.14 1.00 6.56 8.24 50.05 99.93 49.41 +18.89 14.0 06/07/2025 23:08:37 241.33 246.70 244.19 1.00 6.55 8.16 50.05 99.93 49.47 +18.88 14.0 06/07/2025 23:18:37 242.53 247.42 247.25 1.03 6.71 8.56 50.05 99.93 49.47 +18.85 14.0