Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 06/03/2025 00:41:13 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 05/31/2025 06:07:50 246.83 250.61 230.66 1.06 6.15 8.28 50.05 99.93 53.66 +21.98 17.0 05/31/2025 06:17:50 247.20 251.16 230.67 1.06 6.21 8.27 50.05 99.93 53.50 +22.13 17.0 05/31/2025 06:27:50 247.19 251.00 230.63 1.06 6.20 8.20 50.05 99.93 53.22 +22.37 17.0 05/31/2025 06:37:50 245.03 249.81 230.61 1.06 6.19 8.36 50.05 99.93 53.50 +22.50 17.0 05/31/2025 06:47:50 245.23 248.89 230.70 1.03 6.14 8.10 50.05 99.93 53.25 +22.48 17.0 05/31/2025 06:57:50 246.06 250.06 230.66 1.03 6.19 8.12 50.05 99.93 53.25 +22.69 17.0 05/31/2025 07:07:50 244.95 248.66 230.66 1.06 6.19 8.29 50.05 99.93 53.25 +22.85 17.0 05/31/2025 07:17:50 243.73 247.53 230.63 1.03 6.18 8.04 50.05 99.93 53.44 +22.97 17.0 05/31/2025 07:27:50 242.58 246.52 244.80 1.00 6.34 8.18 50.05 99.93 53.47 +23.05 17.0 05/31/2025 07:37:50 241.70 245.02 243.53 1.00 6.28 8.14 50.05 99.93 53.78 +23.14 17.0 05/31/2025 07:47:50 240.84 243.94 242.84 1.00 6.30 8.11 50.05 99.93 53.91 +23.16 17.0 05/31/2025 07:57:50 239.52 244.67 243.06 1.00 6.28 8.12 50.05 99.93 53.97 +23.15 17.0 05/31/2025 08:07:50 239.73 244.83 242.45 1.00 6.36 8.14 50.05 99.93 54.00 +23.09 17.0 05/31/2025 08:17:50 241.03 244.72 244.41 1.00 6.28 8.16 50.05 99.93 54.03 +23.02 17.0 05/31/2025 08:27:50 242.27 245.55 244.84 1.00 6.36 8.18 50.05 99.93 54.06 +22.94 17.0 05/31/2025 08:37:50 241.42 244.94 243.16 1.00 6.31 8.13 50.05 99.93 54.03 +22.84 17.0 05/31/2025 08:47:50 241.22 244.63 243.73 1.00 6.31 8.14 50.05 99.93 54.03 +22.77 17.0 05/31/2025 08:57:50 240.80 245.19 243.45 1.00 6.31 8.13 50.05 99.93 53.97 +22.70 17.0 05/31/2025 09:07:50 241.61 244.14 243.86 1.00 6.34 8.15 50.05 99.93 53.88 +22.63 18.0 05/31/2025 09:17:50 242.75 245.55 245.33 1.00 6.39 8.20 50.05 99.93 54.06 +22.57 18.0 05/31/2025 09:27:50 242.80 246.28 245.22 1.00 6.35 8.19 50.05 99.93 54.13 +22.52 18.0 05/31/2025 09:37:50 243.64 246.23 245.73 1.00 6.37 8.21 50.05 99.93 54.06 +22.48 18.0 05/31/2025 09:47:50 242.05 246.77 243.27 1.00 6.29 8.13 50.05 99.93 54.06 +22.43 18.0 05/31/2025 09:57:50 236.70 243.38 239.80 1.00 6.24 8.01 50.05 99.93 54.03 +22.36 20.0 05/31/2025 10:07:51 233.77 240.92 240.33 1.00 6.27 8.03 50.05 99.93 54.06 +22.30 23.0 05/31/2025 10:17:51 239.86 247.16 246.09 1.00 6.32 8.22 50.05 99.93 54.06 +22.34 20.0 05/31/2025 10:27:51 242.73 247.84 245.78 1.00 6.37 8.20 50.05 99.93 54.06 +22.42 18.0 05/31/2025 10:37:51 243.23 247.31 247.13 1.00 6.29 8.26 50.05 99.93 53.97 +22.45 18.0 05/31/2025 10:47:51 244.61 247.41 247.06 1.00 6.32 8.26 50.05 99.93 54.06 +22.44 17.0 05/31/2025 10:57:51 243.73 248.03 244.69 1.00 6.29 8.17 50.05 99.93 54.06 +22.40 17.0 05/31/2025 11:07:51 242.66 247.31 246.47 1.00 6.34 8.23 49.97 99.93 54.06 +22.33 17.0 05/31/2025 11:17:51 245.28 248.17 248.11 1.00 6.30 8.29 50.05 99.93 54.03 +22.24 17.0 05/31/2025 11:27:51 245.98 249.48 246.44 1.00 6.35 8.23 50.05 99.93 54.00 +22.16 17.0 05/31/2025 11:37:51 246.33 249.11 248.44 1.00 6.28 8.29 49.97 99.93 54.00 +22.09 17.0 05/31/2025 11:47:51 240.33 249.17 245.33 1.00 6.31 8.20 50.05 99.93 53.97 +22.03 17.0 05/31/2025 11:57:51 240.28 250.64 249.27 1.00 6.30 8.33 50.05 99.93 53.94 +21.98 18.0 05/31/2025 12:07:51 245.42 249.83 249.11 1.00 6.30 8.32 50.05 99.93 53.94 +21.93 18.0 05/31/2025 12:17:51 243.16 249.64 249.56 1.00 6.34 8.34 50.05 99.93 53.94 +21.89 18.0 05/31/2025 12:27:51 245.48 251.11 249.67 1.00 6.30 8.34 50.05 99.93 53.94 +21.87 17.0 05/31/2025 12:37:51 245.06 251.19 248.05 1.00 6.32 8.28 50.05 99.93 53.94 +21.84 17.0 05/31/2025 12:47:51 246.05 251.33 249.56 1.00 6.25 8.33 50.05 99.93 53.81 +21.82 17.0 05/31/2025 12:57:51 247.41 252.00 250.58 1.00 6.35 8.37 50.05 99.93 53.88 +21.80 18.0 05/31/2025 13:07:51 246.70 251.61 251.44 1.00 6.30 8.39 50.05 99.93 53.91 +21.75 18.0 05/31/2025 13:17:51 248.88 251.48 251.02 1.00 6.38 8.39 49.97 99.93 53.81 +21.75 18.0 05/31/2025 13:27:51 246.69 251.38 249.53 1.00 6.30 8.34 50.05 99.93 53.78 +21.77 17.0 05/31/2025 13:37:51 246.45 251.88 250.58 1.00 6.35 8.37 50.05 99.93 53.78 +21.78 17.0 05/31/2025 13:47:51 247.27 251.33 250.20 1.00 6.30 8.36 50.05 99.93 53.84 +21.78 17.0 05/31/2025 13:57:51 248.56 251.38 251.17 1.00 6.35 8.39 50.05 99.93 53.84 +21.77 18.0 05/31/2025 14:07:51 247.22 251.48 250.89 1.00 6.37 8.38 50.05 99.93 53.84 +21.75 18.0 05/31/2025 14:17:51 246.56 251.31 249.13 1.00 6.29 8.32 50.05 99.93 53.84 +21.75 18.0 05/31/2025 14:27:51 248.73 251.59 251.23 1.00 6.34 8.39 50.05 99.93 53.81 +21.77 18.0 05/31/2025 14:37:51 247.73 251.33 250.23 1.00 6.43 8.36 50.05 99.93 53.81 +21.80 18.0 05/31/2025 14:47:51 246.48 250.92 250.53 1.00 6.33 8.37 50.05 99.93 53.78 +21.80 18.0 05/31/2025 14:57:51 244.86 250.58 249.34 1.00 6.31 8.32 50.05 99.93 53.78 +21.83 19.0 05/31/2025 15:07:51 242.80 249.72 246.83 1.00 6.28 8.25 50.05 99.93 53.75 +21.84 19.0 05/31/2025 15:17:51 246.00 249.48 248.83 1.00 6.31 8.30 50.05 99.93 53.78 +21.87 19.0 05/31/2025 15:27:51 241.56 249.20 242.09 1.00 6.25 8.09 49.97 99.93 53.78 +21.89 19.0 05/31/2025 15:37:51 241.94 247.83 247.25 1.00 6.32 8.26 50.05 99.93 53.78 +21.93 18.0 05/31/2025 15:47:51 239.88 247.67 240.67 1.00 6.22 8.04 50.05 99.93 53.78 +21.95 18.0 05/31/2025 15:57:51 238.05 245.78 245.33 1.00 6.30 8.20 50.05 99.93 53.78 +21.97 18.0 05/31/2025 16:07:51 243.03 246.69 246.47 1.00 6.26 8.23 50.05 99.93 53.75 +21.98 17.0 05/31/2025 16:17:51 240.66 246.63 244.77 1.00 6.29 8.18 50.05 99.93 53.75 +21.98 18.0 05/31/2025 16:27:51 242.42 246.02 243.97 1.00 6.23 8.14 50.05 99.93 53.75 +21.98 18.0 05/31/2025 16:37:52 241.25 245.31 245.17 1.00 6.28 8.19 50.05 99.93 53.75 +21.98 18.0 05/31/2025 16:47:52 238.61 245.33 240.86 1.00 6.23 8.05 50.05 99.93 53.72 +21.98 18.0 05/31/2025 16:57:52 239.59 247.86 246.67 1.00 6.29 8.23 50.05 99.93 53.69 +22.00 17.0 05/31/2025 17:07:52 242.30 247.61 247.25 1.00 6.32 8.25 50.05 99.93 53.69 +21.98 17.0 05/31/2025 17:17:52 244.83 248.16 245.69 1.00 6.27 8.20 50.05 99.93 53.69 +21.95 16.0 05/31/2025 17:27:52 242.81 247.50 243.88 1.00 6.28 8.15 50.05 99.93 53.72 +21.91 17.0 05/31/2025 17:37:52 242.05 249.44 247.41 1.00 6.27 8.26 50.05 99.93 53.69 +21.86 16.0 05/31/2025 17:47:52 243.77 248.52 246.86 1.00 6.29 8.24 50.05 99.93 53.69 +21.80 15.0 05/31/2025 17:57:52 244.13 247.81 245.31 1.00 6.24 8.19 50.05 99.93 53.63 +21.70 15.0 05/31/2025 18:07:52 244.20 247.95 246.95 1.00 6.32 8.24 50.05 99.93 53.56 +21.59 16.0 05/31/2025 18:17:52 244.78 247.77 246.16 1.00 6.34 8.21 50.05 99.93 53.63 +21.47 17.0 05/31/2025 18:27:52 244.70 247.41 246.64 1.00 6.32 8.23 50.05 99.93 53.59 +21.40 17.0 05/31/2025 18:37:52 241.89 247.42 244.98 1.00 6.34 8.19 50.05 99.93 53.59 +21.37 17.0 05/31/2025 18:47:52 242.42 247.39 244.45 1.00 6.30 8.17 50.05 99.93 53.22 +21.36 17.0 05/31/2025 18:57:52 242.97 247.61 247.00 1.00 6.34 8.24 50.05 99.93 53.34 +21.36 17.0 05/31/2025 19:07:52 243.52 248.30 247.55 1.00 6.30 8.26 50.05 99.93 53.31 +21.37 17.0 05/31/2025 19:18:10 244.03 248.28 247.81 1.00 6.37 8.28 50.05 99.93 53.53 +21.38 17.0 05/31/2025 19:28:10 244.28 248.48 247.81 1.00 6.38 8.28 50.05 99.93 53.50 +21.38 17.0 05/31/2025 19:38:10 244.97 248.61 247.52 1.00 6.35 8.27 50.05 99.93 53.31 +21.38 17.0 05/31/2025 19:48:10 244.73 248.81 248.05 1.00 6.36 8.29 50.05 99.93 53.34 +21.38 17.0 05/31/2025 19:58:10 245.69 249.34 248.84 1.00 6.32 8.31 50.05 99.93 53.31 +21.37 17.0 05/31/2025 20:08:10 245.14 249.25 248.52 1.00 6.38 8.30 50.05 99.93 53.31 +21.36 17.0 05/31/2025 20:18:10 246.23 249.50 248.48 1.00 6.33 8.30 50.05 99.93 53.25 +21.36 17.0 05/31/2025 20:28:10 243.28 249.84 247.78 1.00 6.35 8.27 50.05 99.93 53.22 +21.35 17.0 05/31/2025 20:38:10 243.41 250.27 249.16 1.00 6.36 8.32 50.05 99.93 53.25 +21.34 17.0 05/31/2025 20:48:10 246.20 250.59 249.97 1.00 6.41 8.34 50.05 99.93 53.22 +21.33 17.0 05/31/2025 20:58:10 244.16 250.14 247.63 1.00 6.33 8.27 50.05 99.93 53.06 +21.32 17.0 05/31/2025 21:08:10 243.88 248.34 245.91 1.00 6.34 8.21 50.05 99.93 53.19 +21.31 17.0 05/31/2025 21:18:11 243.67 247.22 246.11 1.00 6.36 8.22 50.05 99.93 53.19 +21.30 17.0 05/31/2025 21:28:11 242.31 246.63 245.16 1.00 6.32 8.19 50.05 99.93 53.16 +21.28 17.0 05/31/2025 21:38:11 241.47 245.67 245.16 1.00 6.36 8.18 50.05 99.93 53.19 +21.27 17.0 05/31/2025 21:48:11 242.75 246.22 244.14 1.00 6.31 8.15 50.05 99.93 53.22 +21.24 17.0 05/31/2025 21:58:11 243.27 246.03 245.22 1.00 6.36 8.19 50.05 99.93 53.19 +21.23 17.0 05/31/2025 22:08:11 243.19 246.59 245.94 1.00 6.30 8.21 50.05 99.93 53.19 +21.21 16.0 05/31/2025 22:18:11 241.81 247.25 246.77 1.00 6.35 8.24 50.05 99.93 53.06 +21.20 16.0 05/31/2025 22:28:11 243.28 247.47 245.69 1.00 6.29 8.21 50.05 99.93 53.09 +21.17 16.0 05/31/2025 22:38:11 245.06 248.69 246.47 1.00 6.34 8.23 50.05 99.93 53.16 +21.16 16.0 05/31/2025 22:48:11 243.81 247.25 246.50 1.00 6.32 8.24 50.05 99.93 53.06 +21.13 16.0 05/31/2025 22:58:11 242.97 248.06 247.48 1.00 6.35 8.27 50.05 99.93 53.09 +21.11 16.0 05/31/2025 23:08:11 245.80 248.36 247.27 1.00 6.36 8.26 50.05 99.93 53.09 +21.09 16.0 05/31/2025 23:18:11 245.31 248.38 247.02 1.00 6.30 8.25 50.05 99.93 53.13 +21.07 16.0 05/31/2025 23:28:11 245.13 248.11 247.67 1.00 6.38 8.27 50.05 99.93 53.09 +21.05 16.0 05/31/2025 23:38:11 245.27 248.28 247.86 1.00 6.34 8.28 50.05 99.93 53.09 +21.03 16.0 05/31/2025 23:48:11 244.91 248.20 247.45 1.00 6.33 8.27 50.05 99.93 53.03 +21.02 16.0 05/31/2025 23:58:11 245.06 247.88 247.81 1.00 6.31 8.28 50.05 99.93 53.03 +21.00 16.0 06/01/2025 00:08:11 244.84 247.95 245.39 1.00 6.32 8.20 50.05 99.93 53.00 +20.98 16.0 06/01/2025 00:18:11 244.56 247.78 247.11 1.00 6.33 8.26 50.05 99.93 52.94 +20.96 16.0 06/01/2025 00:28:11 243.92 248.00 246.41 1.00 6.36 8.24 50.05 99.93 53.09 +20.95 16.0 06/01/2025 00:38:11 244.03 247.09 246.56 1.00 6.34 8.24 50.05 99.93 53.06 +20.93 16.0 06/01/2025 00:48:11 243.84 247.11 246.41 1.00 6.32 8.23 50.05 99.93 53.06 +20.91 16.0 06/01/2025 00:58:11 244.92 247.53 247.30 1.00 6.35 8.26 50.05 99.93 53.03 +20.88 16.0 06/01/2025 01:08:11 245.16 247.69 247.13 1.00 6.35 8.26 50.05 99.93 53.00 +20.88 16.0 06/01/2025 01:18:11 244.94 248.33 247.97 1.00 6.38 8.29 50.05 99.93 53.00 +20.85 16.0 06/01/2025 01:28:11 245.80 249.34 249.19 1.00 6.32 8.32 50.05 99.93 53.00 +20.84 16.0 06/01/2025 01:38:11 246.92 249.69 249.16 1.00 6.33 8.33 50.05 99.93 53.00 +20.82 16.0 06/01/2025 01:48:11 246.94 249.72 246.97 1.00 6.32 8.25 50.05 99.93 52.97 +20.80 16.0 06/01/2025 01:58:11 246.73 250.11 249.20 1.00 6.40 8.33 50.05 99.93 53.06 +20.78 16.0 06/01/2025 02:08:11 246.81 251.28 249.73 1.00 6.38 8.34 50.05 99.93 53.06 +20.77 16.0 06/01/2025 02:18:11 248.94 251.78 251.33 1.03 6.70 8.80 50.05 99.93 52.94 +20.75 16.0 06/01/2025 02:28:11 249.27 252.00 251.77 1.00 6.43 8.41 50.05 99.93 52.91 +20.74 16.0 06/01/2025 02:38:11 248.52 252.48 251.88 1.00 6.39 8.41 50.05 99.93 52.97 +20.73 16.0 06/01/2025 02:48:11 249.47 252.53 230.63 1.03 6.21 8.13 50.05 99.93 52.59 +20.75 16.0 06/01/2025 02:58:11 249.64 252.80 230.64 1.03 6.15 8.12 50.05 99.93 52.72 +20.84 16.0 06/01/2025 03:08:11 250.20 253.08 230.66 1.03 6.17 7.98 50.05 99.93 52.72 +20.85 16.0 06/01/2025 03:18:11 249.39 252.94 230.67 1.03 6.15 8.09 50.05 99.93 52.72 +20.74 16.0 06/01/2025 03:28:11 249.02 252.20 230.64 1.06 6.17 8.19 50.05 99.93 52.75 +20.80 16.0 06/01/2025 03:38:11 250.72 253.06 230.64 1.06 6.20 8.17 49.97 99.93 52.72 +20.88 15.0 06/01/2025 03:48:12 250.42 253.31 230.70 1.03 6.18 8.14 50.05 99.93 52.53 +20.23 16.0 06/01/2025 03:58:12 249.97 253.02 230.67 1.00 6.22 7.82 50.05 99.93 52.53 +20.30 16.0 06/01/2025 04:08:12 250.56 253.13 230.69 1.00 6.18 7.89 50.05 99.93 52.53 +20.44 15.0 06/01/2025 04:18:12 250.19 252.95 230.69 1.03 6.18 8.11 50.05 99.93 52.53 +20.36 15.0 06/01/2025 04:28:12 250.20 252.69 230.64 1.03 6.18 8.16 50.05 99.93 52.53 +20.82 15.0 06/01/2025 04:38:12 248.89 252.83 230.66 1.03 6.22 7.99 49.97 99.93 52.56 +20.89 15.0 06/01/2025 04:48:12 249.98 252.66 230.66 1.00 6.14 7.92 50.05 99.93 52.53 +20.64 15.0 06/01/2025 04:58:12 249.88 252.83 230.63 1.06 6.21 8.31 49.97 99.93 52.63 +20.66 15.0 06/01/2025 05:08:12 249.88 252.58 230.64 1.03 6.14 8.13 50.05 99.93 52.56 +20.85 15.0 06/01/2025 05:18:12 249.38 252.45 230.66 1.03 6.18 8.01 50.05 99.93 52.44 +20.76 15.0 06/01/2025 05:28:12 249.27 251.92 230.66 1.06 6.20 8.16 50.05 99.93 52.66 +20.84 15.0 06/01/2025 05:38:12 249.16 251.97 230.61 1.06 6.18 8.17 50.05 99.93 52.63 +20.79 15.0 06/01/2025 05:48:12 248.75 251.72 230.66 1.03 6.23 8.17 50.05 99.93 52.59 +20.79 15.0 06/01/2025 05:58:12 248.20 251.39 230.67 1.03 6.15 8.07 50.05 99.93 52.59 +20.83 15.0 06/01/2025 06:08:12 246.98 251.05 230.66 1.06 6.26 8.23 49.97 99.93 52.56 +20.85 15.0 06/01/2025 06:18:12 242.81 250.00 230.64 1.00 6.16 7.91 50.05 99.93 52.56 +21.03 15.0 06/01/2025 06:28:12 246.23 249.00 230.64 1.03 6.18 8.02 50.05 99.93 52.56 +21.21 15.0 06/01/2025 06:38:12 244.59 248.38 230.64 1.03 6.17 8.03 50.05 99.93 52.56 +21.35 15.0 06/01/2025 06:48:12 244.69 247.94 230.67 1.00 6.20 7.89 50.05 99.93 52.56 +21.45 15.0 06/01/2025 06:58:12 244.63 247.14 230.66 1.00 6.20 7.82 50.05 99.93 52.53 +21.57 15.0 06/01/2025 07:08:12 243.48 246.28 230.66 1.00 6.16 7.81 50.05 99.93 52.59 +21.68 15.0 06/01/2025 07:18:12 242.97 246.09 230.66 1.06 6.23 8.24 50.05 99.93 52.72 +21.79 15.0 06/01/2025 07:28:12 241.73 245.05 243.75 1.00 6.32 8.14 50.05 99.93 52.78 +21.95 15.0 06/01/2025 07:38:12 238.36 243.77 239.81 1.00 6.33 8.01 50.05 99.93 52.94 +21.96 15.0 06/01/2025 07:48:12 239.14 244.69 243.89 1.00 6.29 8.14 50.05 99.93 53.06 +21.93 15.0 06/01/2025 07:58:12 241.50 244.09 243.75 1.00 6.36 8.14 50.05 99.93 53.09 +21.86 15.0 06/01/2025 08:08:12 241.39 245.63 245.23 1.00 6.30 8.19 50.05 99.93 53.09 +21.76 15.0 06/01/2025 08:18:12 240.64 245.23 243.81 1.00 6.35 8.14 49.97 99.93 53.09 +21.66 15.0 06/01/2025 08:28:12 241.36 244.36 243.78 1.00 6.35 8.14 49.97 99.93 53.09 +21.55 15.0 06/01/2025 08:38:12 241.50 245.22 244.31 1.00 6.33 8.16 50.05 99.93 53.06 +21.45 15.0 06/01/2025 08:48:12 236.50 245.97 245.78 1.00 6.39 8.20 50.05 99.93 53.06 +21.37 16.0 06/01/2025 08:58:12 241.86 245.78 245.27 1.00 6.33 8.19 50.05 99.93 53.06 +21.30 16.0 06/01/2025 09:08:12 242.64 246.08 245.88 1.00 6.34 8.21 49.97 99.93 53.03 +21.23 16.0 06/01/2025 09:18:12 242.72 246.95 246.66 1.00 6.27 8.23 50.05 99.93 53.03 +21.18 17.0 06/01/2025 09:28:12 240.42 246.84 241.38 1.00 6.26 8.06 50.05 99.93 53.03 +21.13 17.0 06/01/2025 09:38:12 239.61 244.30 243.95 1.00 6.27 8.14 50.05 99.93 53.03 +21.10 17.0 06/01/2025 09:48:12 240.48 245.34 243.72 1.00 6.30 8.14 50.05 99.93 52.88 +21.09 17.0 06/01/2025 09:58:12 240.00 245.28 245.11 1.00 6.32 8.18 50.05 99.93 53.00 +21.09 17.0 06/01/2025 10:08:12 242.88 246.00 245.25 1.00 6.23 8.19 50.05 99.93 53.00 +21.09 17.0 06/01/2025 10:18:13 242.16 245.94 243.66 1.00 6.23 8.13 50.05 99.93 53.00 +21.11 17.0 06/01/2025 10:28:13 242.42 247.23 247.05 1.00 6.21 8.25 50.05 99.93 53.03 +21.13 17.0 06/01/2025 10:38:13 243.69 247.67 246.67 1.00 6.32 8.23 50.05 99.93 53.03 +21.13 18.0 06/01/2025 10:48:13 244.86 249.03 247.36 1.00 6.28 8.26 50.05 99.93 52.94 +21.16 17.0 06/01/2025 10:58:13 245.45 249.08 247.66 1.00 6.31 8.27 50.05 99.93 53.06 +21.17 17.0 06/01/2025 11:08:13 238.23 247.70 242.47 1.00 6.20 8.10 50.05 99.93 53.00 +21.17 17.0 06/01/2025 11:18:13 240.56 246.97 244.53 1.00 6.28 8.16 50.05 99.93 53.03 +21.15 17.0 06/01/2025 11:28:13 242.80 246.97 244.22 1.00 6.21 8.15 50.05 99.93 53.03 +21.13 17.0 06/01/2025 11:38:13 242.42 246.03 244.86 1.00 6.27 8.17 50.05 99.93 53.06 +21.10 17.0 06/01/2025 11:48:13 239.81 246.86 246.48 1.00 6.35 8.23 50.05 99.93 53.00 +21.08 18.0 06/01/2025 11:58:13 243.63 249.42 246.19 1.00 6.27 8.22 50.05 99.93 53.00 +21.10 18.0 06/01/2025 12:08:13 245.17 248.95 248.58 1.00 6.31 8.30 50.05 99.93 53.00 +21.10 18.0 06/01/2025 12:18:13 244.55 249.44 247.81 0.97 6.26 8.26 50.05 99.93 52.84 +21.11 18.0 06/01/2025 12:28:13 246.36 250.16 248.58 1.00 6.32 8.30 50.05 99.93 53.16 +21.14 18.0 06/01/2025 12:38:13 244.83 249.19 248.45 1.00 6.28 8.30 50.05 99.93 53.00 +21.17 18.0 06/01/2025 12:48:13 246.19 250.42 250.11 1.00 6.34 8.35 50.05 99.93 52.97 +21.20 18.0 06/01/2025 12:58:13 243.73 250.45 246.67 1.00 6.24 8.23 50.05 99.93 53.00 +21.23 18.0 06/01/2025 13:08:13 244.52 249.64 248.34 1.00 6.29 8.29 50.05 99.93 52.88 +21.27 18.0 06/01/2025 13:18:13 246.25 250.14 248.97 1.00 6.31 8.34 50.05 99.93 52.84 +21.30 19.0 06/01/2025 13:28:13 242.50 249.44 245.95 1.00 6.27 8.21 50.05 99.93 52.88 +21.33 18.0 06/01/2025 13:38:13 243.97 249.77 248.83 1.00 6.34 8.31 49.97 99.93 52.91 +21.36 18.0 06/01/2025 13:48:13 243.88 249.14 246.95 1.00 6.31 8.27 50.05 99.93 53.00 +21.38 18.0 06/01/2025 13:58:13 245.64 250.58 248.31 1.00 6.34 8.30 50.05 99.93 52.94 +21.40 18.0 06/01/2025 14:08:13 246.83 249.89 248.88 1.00 6.32 8.31 50.05 99.93 53.03 +21.40 19.0 06/01/2025 14:18:13 247.05 250.45 250.41 1.00 6.38 8.36 50.05 99.93 53.06 +21.41 19.0 06/01/2025 14:28:13 246.98 250.69 248.84 1.00 6.33 8.31 49.97 99.93 53.03 +21.44 19.0 06/01/2025 14:38:13 245.61 249.25 246.56 0.97 6.35 8.21 49.96 99.93 53.03 +21.46 19.0 06/01/2025 14:48:13 246.48 249.14 248.55 1.00 6.31 8.30 50.05 99.93 53.00 +21.49 19.0 06/01/2025 14:58:13 244.98 249.86 247.56 1.00 6.29 8.27 50.05 99.93 53.03 +21.53 18.0 06/01/2025 15:08:13 244.80 248.05 245.05 1.00 6.29 8.18 50.05 99.93 53.00 +21.55 19.0 06/01/2025 15:18:13 243.14 247.44 243.14 1.00 6.21 8.12 50.05 99.93 53.03 +21.58 18.0 06/01/2025 15:28:13 243.14 247.86 245.27 1.00 6.27 8.19 50.05 99.93 53.03 +21.61 18.0 06/01/2025 15:38:13 243.86 247.47 244.02 1.00 6.23 8.15 50.05 99.93 53.03 +21.61 17.0 06/01/2025 15:48:13 243.16 246.20 243.30 1.00 6.25 8.12 50.05 99.93 53.03 +21.59 18.0 06/01/2025 15:58:13 241.61 245.61 239.92 0.97 6.20 7.99 50.05 99.93 53.03 +21.59 18.0 06/01/2025 16:08:13 239.45 244.56 243.69 1.00 6.28 8.14 50.05 99.93 53.03 +21.59 17.0 06/01/2025 16:18:13 241.80 244.69 243.98 1.00 6.31 8.15 50.05 99.93 53.09 +21.59 17.0 06/01/2025 16:28:13 240.88 244.39 243.38 1.00 6.27 8.13 50.05 99.93 53.09 +21.58 17.0 06/01/2025 16:38:13 242.41 247.47 245.77 1.00 6.30 8.20 50.05 99.93 53.09 +21.56 17.0 06/01/2025 16:48:14 240.11 246.02 243.52 1.00 6.25 8.13 50.05 99.93 52.94 +21.54 17.0 06/01/2025 16:58:14 242.09 248.48 246.03 1.00 6.30 8.21 50.05 99.93 53.06 +21.51 17.0 06/01/2025 17:08:14 242.34 248.52 244.95 1.00 6.27 8.18 50.05 99.93 53.00 +21.49 18.0 06/01/2025 17:18:14 243.39 247.44 246.06 1.00 6.65 8.27 50.05 99.93 53.03 +21.48 18.0 06/01/2025 17:28:14 240.59 246.55 243.94 1.00 6.23 8.15 50.05 99.93 53.06 +21.49 18.0 06/01/2025 17:38:14 242.17 249.23 246.63 1.00 6.30 8.24 50.05 99.93 53.03 +21.50 18.0 06/01/2025 17:48:14 245.05 248.45 247.14 1.00 6.29 8.25 50.05 99.93 53.09 +21.52 18.0 06/01/2025 17:58:14 244.25 249.83 245.97 1.00 6.32 8.22 50.05 99.93 52.91 +21.54 17.0 06/01/2025 18:08:14 243.94 248.09 247.30 1.00 6.32 8.26 50.05 99.93 52.97 +21.54 17.0 06/01/2025 18:18:14 244.88 248.95 247.84 1.00 6.38 8.27 50.05 99.93 52.97 +21.54 17.0 06/01/2025 18:28:14 246.28 251.00 249.61 1.00 6.37 8.33 50.05 99.93 52.91 +21.52 17.0 06/01/2025 18:38:14 247.14 250.20 249.17 1.00 6.39 8.32 50.05 99.93 52.91 +21.51 18.0 06/01/2025 18:48:14 247.63 250.56 247.91 1.00 6.37 8.27 50.05 99.93 52.94 +21.50 18.0 06/01/2025 18:58:14 246.08 251.48 247.66 1.00 6.35 8.27 50.05 99.93 52.91 +21.49 18.0 06/01/2025 19:08:14 247.17 250.61 249.92 1.00 6.41 8.34 50.05 99.93 52.91 +21.51 18.0 06/01/2025 19:18:14 244.63 250.38 248.06 0.97 6.41 8.25 50.05 99.93 52.97 +21.52 18.0 06/01/2025 19:28:14 242.81 248.41 244.97 1.00 6.54 8.20 50.05 99.93 52.94 +21.52 17.0 06/01/2025 19:38:14 238.81 246.89 243.88 1.00 6.35 8.14 50.05 99.93 52.97 +21.52 17.0 06/01/2025 19:48:14 243.34 247.88 245.88 1.00 6.32 8.21 50.05 99.93 52.97 +21.53 18.0 06/01/2025 19:58:14 244.36 248.95 245.75 1.00 6.31 8.20 50.05 99.93 52.91 +21.52 17.0 06/01/2025 20:08:14 244.59 247.95 245.44 1.00 6.29 8.20 50.05 99.93 52.94 +21.52 17.0 06/01/2025 20:18:14 244.06 248.23 246.05 1.00 6.34 8.21 50.05 99.93 52.97 +21.53 18.0 06/01/2025 20:28:14 245.80 249.22 246.41 1.00 6.34 8.23 50.05 99.93 52.94 +21.52 17.0 06/01/2025 20:38:14 246.31 248.86 246.47 1.00 6.31 8.23 50.05 99.93 52.88 +21.52 17.0 06/01/2025 20:48:14 246.33 249.42 246.86 1.00 6.30 8.24 50.05 99.93 52.94 +21.53 18.0 06/01/2025 20:58:14 246.83 251.44 249.25 1.00 6.33 8.32 50.05 99.93 52.91 +21.53 17.0 06/01/2025 21:08:14 246.25 251.45 246.31 1.00 6.30 8.21 50.05 99.93 52.91 +21.53 17.0 06/01/2025 21:18:14 243.36 249.44 244.45 1.00 6.32 8.17 50.05 99.93 52.88 +21.53 17.0 06/01/2025 21:28:14 244.34 248.47 245.39 0.97 6.33 8.16 50.05 99.93 52.88 +21.52 17.0 06/01/2025 21:38:14 243.23 248.19 247.34 1.00 6.32 8.27 50.05 99.93 52.91 +21.52 17.0 06/01/2025 21:48:14 245.56 248.31 248.02 1.00 6.34 8.29 50.05 99.93 52.88 +21.52 17.0 06/01/2025 21:58:14 246.34 250.36 249.83 1.00 6.32 8.34 50.05 99.93 52.91 +21.51 17.0 06/01/2025 22:08:14 246.45 250.27 248.75 1.00 6.35 8.30 50.05 99.93 52.91 +21.50 17.0 06/01/2025 22:18:14 245.25 249.50 245.47 1.00 6.27 8.20 50.05 99.93 52.91 +21.49 17.0 06/01/2025 22:28:14 243.67 246.67 245.86 1.00 6.33 8.21 50.05 99.93 52.91 +21.48 17.0 06/01/2025 22:38:14 243.50 246.98 246.06 1.00 6.32 8.22 50.05 99.93 52.88 +21.48 17.0 06/01/2025 22:48:14 244.70 247.58 247.30 1.00 6.33 8.26 50.05 99.93 52.84 +21.47 17.0 06/01/2025 22:58:14 245.95 249.16 249.16 1.00 6.32 8.33 50.05 99.93 52.91 +21.47 17.0 06/01/2025 23:08:14 244.69 249.23 247.09 1.00 6.34 8.25 49.97 99.93 52.91 +21.46 17.0 06/01/2025 23:18:15 244.45 248.03 245.66 1.00 6.35 8.21 49.97 99.93 52.88 +21.45 17.0 06/01/2025 23:28:15 245.42 249.95 249.83 1.00 6.30 8.35 50.05 99.93 52.88 +21.44 17.0 06/01/2025 23:38:15 246.02 250.22 248.84 1.00 6.34 8.31 50.05 99.93 52.91 +21.44 17.0 06/01/2025 23:48:15 247.02 249.42 249.00 1.00 6.28 8.32 50.05 99.93 52.91 +21.43 17.0 06/01/2025 23:58:15 246.70 249.39 248.94 1.00 6.32 8.32 50.05 99.93 52.91 +21.43 17.0 06/02/2025 00:08:15 244.45 249.38 247.55 1.00 6.37 8.27 50.05 99.93 52.91 +21.42 17.0 06/02/2025 00:18:15 245.86 248.41 247.22 1.00 6.31 8.27 50.05 99.93 52.94 +21.41 17.0 06/02/2025 00:28:15 244.30 249.47 248.88 1.00 6.34 8.31 49.97 99.93 52.97 +21.41 17.0 06/02/2025 00:38:15 245.70 249.42 247.39 1.00 6.28 8.27 50.05 99.93 52.97 +21.39 17.0 06/02/2025 00:48:15 245.72 248.23 248.06 1.00 6.34 8.29 50.05 99.93 52.97 +21.38 17.0 06/02/2025 00:58:15 244.06 248.41 247.25 1.00 6.30 8.26 50.05 99.93 53.03 +21.38 17.0 06/02/2025 01:08:15 243.09 247.48 245.38 1.00 6.35 8.21 50.05 99.93 53.00 +21.36 17.0 06/02/2025 01:18:15 244.41 247.00 246.44 1.00 6.33 8.25 50.05 99.93 52.94 +21.35 17.0 06/02/2025 01:28:15 244.75 247.80 247.69 1.00 6.33 8.27 50.05 99.93 53.00 +21.33 17.0 06/02/2025 01:38:15 243.28 248.03 246.33 1.00 6.32 8.23 50.05 99.93 53.00 +21.33 17.0 06/02/2025 01:48:15 244.81 247.33 246.64 1.00 6.32 8.24 50.05 99.93 53.00 +21.32 17.0 06/02/2025 01:58:15 246.48 250.23 249.77 1.00 6.34 8.34 50.05 99.93 52.97 +21.31 17.0 06/02/2025 02:08:15 247.64 251.41 249.89 1.00 6.29 8.35 50.05 99.93 52.94 +21.30 17.0 06/02/2025 02:18:15 248.47 251.03 250.55 1.09 6.79 9.33 50.05 99.93 53.03 +21.30 17.0 06/02/2025 02:28:15 248.41 251.34 250.52 1.00 6.58 8.46 50.05 99.93 53.00 +21.30 17.0 06/02/2025 02:38:15 248.11 252.52 250.63 1.00 6.34 8.38 50.05 99.93 53.03 +21.30 17.0 06/02/2025 02:48:15 249.73 252.09 251.83 1.00 6.38 8.41 50.05 99.93 53.00 +21.29 17.0 06/02/2025 02:58:15 248.63 252.31 252.20 1.00 6.36 8.42 50.05 99.93 53.00 +21.28 17.0 06/02/2025 03:08:15 249.52 252.97 230.63 1.09 6.24 8.44 49.97 99.93 52.44 +21.36 17.0 06/02/2025 03:18:15 249.64 252.16 230.66 1.06 6.20 8.23 50.05 99.93 52.53 +21.53 17.0 06/02/2025 03:28:15 249.77 252.25 230.66 1.06 6.25 8.38 50.05 99.93 52.56 +21.42 17.0 06/02/2025 03:38:15 249.73 253.38 230.61 1.03 6.16 7.97 50.05 99.93 52.69 +21.52 17.0 06/02/2025 03:48:15 249.94 252.42 230.70 1.09 6.23 8.42 50.05 99.93 52.59 +21.30 17.0 06/02/2025 03:58:15 249.89 252.48 230.69 1.06 6.20 8.30 50.05 99.93 52.72 +21.23 17.0 06/02/2025 04:08:15 248.86 253.52 230.64 1.03 6.19 8.08 50.05 99.93 52.56 +21.27 17.0 06/02/2025 04:18:15 249.11 252.22 230.64 1.06 6.19 8.33 50.05 99.93 52.72 +21.45 17.0 06/02/2025 04:28:15 249.17 251.88 230.69 1.09 6.21 8.44 50.05 99.93 52.78 +21.32 17.0 06/02/2025 04:38:15 248.59 252.50 230.67 1.03 6.16 8.14 50.05 99.93 52.81 +21.40 17.0 06/02/2025 04:48:15 247.20 251.75 230.69 1.06 6.21 8.24 50.05 99.93 52.78 +21.31 17.0 06/02/2025 04:58:15 246.22 251.58 230.67 1.09 6.20 8.45 50.05 99.93 52.59 +21.57 17.0 06/02/2025 05:08:15 246.38 251.70 230.64 1.09 6.15 8.44 50.05 99.93 52.56 +21.72 17.0 06/02/2025 05:18:15 245.88 250.72 230.64 1.03 6.20 8.02 50.05 99.93 52.75 +21.92 17.0 06/02/2025 05:28:15 246.00 249.75 230.59 1.03 6.18 7.95 50.05 99.93 52.91 +22.12 17.0 06/02/2025 05:38:15 243.92 249.28 230.64 1.06 6.23 8.38 50.05 99.93 52.75 +22.28 17.0 06/02/2025 05:48:16 244.89 248.28 230.63 1.03 6.16 8.13 50.05 99.93 53.03 +22.41 17.0 06/02/2025 05:58:16 244.89 248.03 230.64 1.03 6.20 8.03 50.05 99.93 53.13 +22.53 17.0 06/02/2025 06:08:16 242.41 246.78 244.48 1.00 6.28 8.17 49.97 99.93 53.16 +22.59 17.0 06/02/2025 06:18:16 239.88 245.03 242.16 1.00 6.27 8.09 50.05 99.93 53.22 +22.66 17.0 06/02/2025 06:28:16 240.56 243.31 241.98 1.00 6.29 8.09 50.05 99.93 53.25 +22.68 17.0 06/02/2025 06:38:16 240.19 246.58 244.59 1.00 6.37 8.20 50.05 99.93 53.28 +22.65 17.0 06/02/2025 06:48:16 240.08 245.81 244.70 1.00 6.32 8.18 50.05 99.93 53.34 +22.59 17.0 06/02/2025 06:58:16 239.50 246.41 241.45 1.00 6.34 8.06 50.05 99.93 53.25 +22.51 17.0 06/02/2025 07:08:16 239.39 244.86 241.58 1.00 6.31 8.07 50.05 99.93 53.34 +22.43 17.0 06/02/2025 07:18:16 241.58 247.27 244.66 1.00 6.32 8.17 50.05 99.93 53.38 +22.35 17.0 06/02/2025 07:28:16 239.86 245.64 244.27 1.00 6.34 8.16 50.05 99.93 53.34 +22.27 17.0 06/02/2025 07:38:16 242.22 247.83 247.17 1.00 6.39 8.26 50.05 99.93 52.91 +22.20 17.0 06/02/2025 07:48:16 243.50 247.39 246.05 1.00 6.34 8.22 50.05 99.93 52.94 +22.14 17.0 06/02/2025 07:58:16 243.19 246.86 245.33 1.00 6.32 8.20 50.05 99.93 52.94 +22.08 17.0 06/02/2025 08:08:16 242.69 246.08 245.63 1.00 6.33 8.21 50.05 99.93 52.94 +22.03 17.0 06/02/2025 08:18:16 240.66 246.06 243.84 1.00 6.35 8.14 50.05 99.93 52.91 +21.98 17.0 06/02/2025 08:28:16 241.89 246.11 245.69 1.00 6.36 8.20 50.05 99.93 52.78 +21.94 17.0 06/02/2025 08:38:16 243.47 247.56 246.64 1.00 6.36 8.23 50.05 99.93 52.88 +21.89 17.0 06/02/2025 08:48:16 243.03 247.17 246.05 1.00 6.35 8.22 50.05 99.93 52.84 +21.85 17.0 06/02/2025 08:58:16 243.05 246.67 246.44 1.00 6.36 8.23 50.05 99.93 52.84 +21.82 17.0 06/02/2025 09:08:16 241.86 247.11 246.06 1.00 6.35 8.22 49.97 99.93 52.88 +21.79 17.0 06/02/2025 09:18:16 242.42 246.55 245.20 1.00 6.34 8.19 50.05 99.93 53.03 +21.77 17.0 06/02/2025 09:28:16 239.30 245.66 242.38 1.00 6.30 8.10 49.97 99.93 53.03 +21.74 18.0 06/02/2025 09:38:16 240.94 245.98 244.98 1.00 6.35 8.19 50.05 99.93 53.00 +21.73 18.0 06/02/2025 09:48:16 241.95 245.88 244.73 1.00 6.33 8.18 50.05 99.93 52.97 +21.73 18.0 06/02/2025 09:58:16 238.83 245.03 241.78 1.00 6.33 8.08 50.05 99.93 53.00 +21.73 18.0 06/02/2025 10:08:16 239.56 243.34 242.94 1.00 6.35 8.12 50.05 99.93 53.03 +21.74 19.0 06/02/2025 10:18:16 240.56 243.70 241.97 1.00 6.30 8.08 49.97 99.93 53.00 +21.77 19.0 06/02/2025 10:28:16 239.94 242.80 242.02 1.00 6.31 8.08 49.96 99.93 53.03 +21.81 19.0 06/02/2025 10:38:16 240.67 243.83 243.69 1.00 6.27 8.13 50.05 99.93 52.88 +21.84 19.0 06/02/2025 10:48:16 240.44 244.36 242.33 1.00 6.28 8.10 50.05 99.93 53.03 +21.88 18.0 06/02/2025 10:58:16 240.03 243.08 242.44 1.00 6.23 8.10 50.05 99.93 53.13 +21.91 18.0 06/02/2025 11:08:16 241.05 244.22 243.80 1.00 6.26 8.14 50.05 99.93 53.13 +21.94 18.0 06/02/2025 11:18:16 240.41 244.34 242.89 1.00 6.24 8.12 50.05 99.93 53.16 +21.95 18.0 06/02/2025 11:28:16 241.52 243.97 243.48 1.00 6.32 8.14 50.05 99.93 53.19 +21.97 19.0 06/02/2025 11:38:16 241.77 244.34 244.25 1.00 6.34 8.16 50.05 99.93 53.34 +21.98 19.0 06/02/2025 11:48:16 242.08 245.16 243.94 1.00 6.29 8.14 50.05 99.93 53.28 +22.01 19.0 06/02/2025 11:58:16 241.09 244.39 243.41 1.00 6.30 8.13 50.05 99.93 53.19 +22.02 19.0 06/02/2025 12:08:16 242.41 245.08 244.69 1.00 6.27 8.18 50.05 99.93 53.16 +22.04 19.0 06/02/2025 12:18:17 242.94 246.00 245.02 1.00 6.30 8.19 50.05 99.93 53.13 +22.05 19.0 06/02/2025 12:28:17 241.69 245.44 244.97 1.00 6.24 8.19 50.05 99.93 53.28 +22.08 19.0 06/02/2025 12:38:17 243.17 245.81 244.91 1.00 6.31 8.18 49.97 99.93 53.28 +22.09 19.0 06/02/2025 12:48:17 242.34 246.64 245.55 1.00 6.25 8.20 50.05 99.93 53.31 +22.13 19.0 06/02/2025 12:58:17 240.56 246.02 245.36 1.00 6.29 8.20 50.05 99.93 53.31 +22.14 19.0 06/02/2025 13:08:17 243.25 245.97 245.45 1.00 6.29 8.20 50.05 99.93 53.16 +22.16 19.0 06/02/2025 13:18:17 243.98 246.45 244.89 1.00 6.27 8.18 50.05 99.93 53.16 +22.18 19.0 06/02/2025 13:28:17 240.95 245.31 244.16 1.00 6.27 8.16 50.05 99.93 53.31 +22.20 19.0 06/02/2025 13:38:17 242.48 245.17 244.84 1.00 6.23 8.18 50.05 99.93 53.34 +22.21 19.0 06/02/2025 13:48:17 242.48 246.02 244.09 1.00 6.30 8.16 49.97 99.93 53.34 +22.23 19.0 06/02/2025 13:58:17 241.81 245.08 244.66 1.00 6.26 8.17 50.05 99.93 53.22 +22.25 19.0 06/02/2025 14:08:17 242.63 245.33 245.09 1.00 6.29 8.19 50.05 99.93 53.25 +22.27 19.0 06/02/2025 14:18:17 242.11 246.19 244.81 1.00 6.27 8.17 50.05 99.93 53.25 +22.29 19.0 06/02/2025 14:28:17 242.30 245.36 244.58 1.00 6.27 8.17 50.05 99.93 53.28 +22.31 19.0 06/02/2025 14:38:17 242.55 245.64 244.86 1.00 6.28 8.18 50.05 99.93 53.28 +22.32 19.0 06/02/2025 14:48:17 242.19 245.73 243.70 1.00 6.28 8.13 50.05 99.93 53.28 +22.34 19.0 06/02/2025 14:58:17 240.13 244.80 243.13 1.00 6.24 8.12 50.05 99.93 53.28 +22.34 19.0 06/02/2025 15:08:17 242.47 246.28 245.89 1.00 6.27 8.21 50.05 99.93 53.31 +22.36 19.0 06/02/2025 15:18:17 242.92 246.34 244.58 1.00 6.28 8.17 50.05 99.93 53.31 +22.38 19.0 06/02/2025 15:28:17 242.16 245.28 243.48 1.00 6.25 8.14 50.05 99.93 53.31 +22.40 19.0 06/02/2025 15:38:17 239.02 244.58 242.06 1.00 6.25 8.09 50.05 99.93 53.31 +22.40 19.0 06/02/2025 15:48:17 238.86 242.61 239.55 1.00 6.21 8.00 50.05 99.93 53.25 +22.42 19.0 06/02/2025 15:58:17 238.77 242.09 241.06 1.00 6.25 8.05 50.05 99.93 53.28 +22.43 19.0 06/02/2025 16:08:17 233.56 242.27 240.61 1.00 6.26 8.04 50.05 99.93 53.25 +22.44 19.0 06/02/2025 16:18:17 234.09 241.47 239.44 1.00 6.27 8.00 50.05 99.93 53.28 +22.44 19.0 06/02/2025 16:28:17 238.69 245.28 244.52 1.00 6.31 8.17 50.05 99.93 53.31 +22.45 19.0 06/02/2025 16:38:17 242.38 244.75 244.11 1.00 6.29 8.16 50.05 99.93 53.31 +22.45 19.0 06/02/2025 16:48:17 242.17 247.11 246.64 1.00 6.37 8.23 50.05 99.93 53.28 +22.45 19.0 06/02/2025 16:58:17 243.06 249.56 246.63 1.00 6.32 8.24 50.05 99.93 53.25 +22.47 19.0 06/02/2025 17:08:17 242.47 246.97 245.58 1.00 6.36 8.20 50.05 99.93 53.38 +22.48 19.0 06/02/2025 17:18:17 243.23 250.06 246.02 1.00 6.31 8.21 50.05 99.93 53.34 +22.48 19.0 06/02/2025 17:28:17 240.97 247.52 246.64 1.00 6.34 8.24 50.05 99.93 53.34 +22.48 18.0 06/02/2025 17:38:17 240.83 248.05 243.95 1.00 6.36 8.14 50.05 99.93 53.31 +22.48 19.0 06/02/2025 17:48:17 241.11 247.09 246.55 1.00 6.39 8.24 50.05 99.93 53.34 +22.46 18.0 06/02/2025 17:58:17 238.48 247.09 242.25 1.00 6.38 8.09 50.05 99.93 53.41 +22.45 18.0 06/02/2025 18:08:17 237.66 246.56 245.64 1.00 6.34 8.21 50.05 99.93 53.47 +22.46 18.0 06/02/2025 18:18:18 239.34 249.95 247.44 1.00 6.37 8.26 50.05 99.93 53.47 +22.45 18.0 06/02/2025 18:28:18 241.06 247.84 242.33 1.00 6.32 8.09 50.05 99.93 53.47 +22.45 18.0 06/02/2025 18:38:18 240.64 247.20 245.14 1.00 6.35 8.19 50.05 99.93 53.47 +22.43 18.0 06/02/2025 18:48:18 242.11 247.78 246.36 1.00 6.32 8.23 50.05 99.93 53.41 +22.42 18.0 06/02/2025 18:58:18 239.88 248.06 244.00 1.00 6.36 8.14 50.05 99.93 53.41 +22.42 18.0 06/02/2025 19:08:18 241.27 248.11 247.78 1.00 6.36 8.27 50.05 99.93 53.44 +22.41 18.0 06/02/2025 19:18:18 245.22 250.02 248.81 1.00 6.30 8.30 50.05 99.93 53.41 +22.41 18.0 06/02/2025 19:28:18 242.44 249.47 244.59 1.00 6.38 8.17 50.05 99.93 53.25 +22.39 18.0 06/02/2025 19:38:18 242.66 249.20 244.89 1.00 6.36 8.17 50.05 99.93 53.34 +22.38 18.0 06/02/2025 19:48:18 242.28 247.78 245.00 1.00 6.36 8.19 50.05 99.93 53.28 +22.38 18.0 06/02/2025 19:58:18 240.52 246.92 245.69 1.00 6.36 8.21 50.05 99.93 53.38 +22.37 18.0 06/02/2025 20:08:18 242.05 246.48 246.42 1.00 6.34 8.23 50.05 99.93 53.41 +22.36 18.0 06/02/2025 20:18:18 242.75 247.59 245.08 1.00 6.39 8.18 49.97 99.93 53.41 +22.35 18.0 06/02/2025 20:28:18 238.81 248.16 246.31 1.00 6.34 8.22 50.05 99.93 53.28 +22.34 18.0 06/02/2025 20:38:18 245.09 248.53 248.03 1.00 6.39 8.28 50.05 99.93 53.38 +22.34 18.0 06/02/2025 20:48:18 245.81 249.50 249.50 1.00 6.40 8.33 49.97 99.93 53.28 +22.32 18.0 06/02/2025 20:58:18 244.39 250.42 247.19 1.00 6.30 8.26 50.05 99.93 53.38 +22.31 18.0 06/02/2025 21:08:18 244.88 247.98 246.91 1.00 6.33 8.25 50.05 99.93 53.38 +22.30 18.0 06/02/2025 21:18:18 244.13 248.47 247.39 1.00 6.37 8.26 50.05 99.93 53.31 +22.28 18.0 06/02/2025 21:28:18 242.83 247.58 244.80 1.00 6.29 8.18 50.05 99.93 53.34 +22.27 18.0 06/02/2025 21:38:18 242.95 246.45 245.80 1.00 6.30 8.21 50.05 99.93 53.25 +22.26 18.0 06/02/2025 21:48:18 241.97 247.27 247.03 1.00 6.32 8.25 50.05 99.93 53.31 +22.24 18.0 06/02/2025 21:58:18 243.94 248.75 247.86 1.00 6.32 8.27 50.05 99.93 53.34 +22.23 18.0 06/02/2025 22:08:18 243.83 248.88 245.98 1.00 6.27 8.22 50.05 99.93 53.34 +22.22 18.0 06/02/2025 22:18:18 242.58 246.81 246.34 1.00 6.39 8.23 50.05 99.93 53.34 +22.20 18.0 06/02/2025 22:28:18 242.11 246.61 245.33 1.00 6.33 8.20 50.05 99.93 53.34 +22.19 18.0 06/02/2025 22:38:18 243.86 246.66 245.98 1.00 6.35 8.22 49.97 99.93 53.38 +22.17 18.0 06/02/2025 22:48:18 241.34 246.98 246.11 1.00 6.35 8.22 50.05 99.93 53.31 +22.16 18.0 06/02/2025 22:58:18 244.78 247.92 246.84 1.00 6.30 8.25 50.05 99.93 53.22 +22.14 17.0 06/02/2025 23:08:18 245.25 248.13 247.52 1.00 6.35 8.26 50.05 99.93 53.34 +22.13 18.0 06/02/2025 23:18:18 244.78 247.95 247.47 1.00 6.33 8.26 50.05 99.93 53.38 +22.10 18.0 06/02/2025 23:28:18 242.95 248.59 245.53 1.00 6.33 8.20 50.05 99.93 53.31 +22.09 17.0 06/02/2025 23:38:18 245.03 248.14 247.64 1.00 6.30 8.27 50.05 99.93 53.31 +22.09 18.0 06/02/2025 23:48:18 243.67 248.27 248.05 1.00 6.38 8.30 50.05 99.93 53.34 +22.06 18.0 06/02/2025 23:58:18 244.28 248.66 246.55 1.00 6.35 8.24 50.05 99.93 53.34 +22.05 17.0 06/03/2025 00:08:18 244.03 247.31 247.17 1.00 6.34 8.26 50.05 99.93 53.28 +22.03 17.0 06/03/2025 00:18:18 244.02 247.75 247.73 1.00 6.30 8.28 50.05 99.93 53.28 +22.02 17.0 06/03/2025 00:28:18 244.11 248.66 247.08 1.00 6.26 8.26 50.05 99.93 53.31 +22.01 17.0 06/03/2025 00:38:18 245.33 248.16 247.78 1.00 6.33 8.28 50.05 99.93 53.25 +21.99 17.0 06/03/2025 00:48:18 245.38 248.09 247.08 1.00 6.30 8.25 50.05 99.93 53.22 +21.98 17.0 06/03/2025 00:58:19 244.41 248.83 246.88 1.00 6.34 8.25 50.05 99.93 53.25 +21.97 17.0 06/03/2025 01:08:19 244.69 247.70 247.17 1.00 6.33 8.25 50.05 99.93 53.28 +21.95 17.0 06/03/2025 01:18:19 245.25 247.92 247.73 1.00 6.29 8.28 50.05 99.93 53.25 +21.94 17.0 06/03/2025 01:28:19 245.03 248.97 248.13 1.00 6.32 8.29 50.05 99.93 53.19 +21.94 17.0 06/03/2025 01:38:19 245.75 248.63 248.23 1.00 6.31 8.29 49.97 99.93 53.16 +21.91 17.0 06/03/2025 01:48:19 246.25 248.83 248.66 1.00 6.33 8.31 50.05 99.93 53.19 +21.90 17.0 06/03/2025 01:58:19 247.34 250.69 248.94 1.00 6.31 8.31 50.05 99.93 53.22 +21.89 17.0 06/03/2025 02:08:19 246.64 249.97 249.36 1.00 6.34 8.33 50.05 99.93 53.22 +21.88 17.0 06/03/2025 02:18:19 247.31 249.78 249.59 1.00 6.32 8.34 50.05 99.93 53.25 +21.88 17.0 06/03/2025 02:28:19 248.86 251.06 249.78 1.00 6.32 8.34 50.05 99.93 53.25 +21.86 17.0 06/03/2025 02:38:19 246.16 251.34 251.19 1.00 6.34 8.39 50.05 99.93 53.28 +21.84 17.0 06/03/2025 02:48:19 248.77 251.19 250.45 1.00 6.39 8.37 50.05 99.93 53.22 +21.84 17.0 06/03/2025 02:58:19 249.80 252.64 230.67 1.06 6.27 8.38 50.05 99.93 52.25 +21.87 17.0 06/03/2025 03:08:19 248.38 252.09 230.69 1.09 6.21 8.43 50.05 99.93 52.28 +21.98 17.0 06/03/2025 03:18:19 248.30 251.09 230.64 1.09 6.23 8.42 50.05 99.93 52.47 +22.11 17.0 06/03/2025 03:28:19 249.30 251.69 230.69 1.06 6.22 8.38 50.05 99.93 52.50 +22.09 17.0 06/03/2025 03:38:19 247.08 251.31 230.66 1.09 6.24 8.41 50.05 99.93 52.50 +22.31 17.0 06/03/2025 03:48:19 248.64 251.50 230.66 1.06 6.23 8.41 50.05 99.93 52.53 +22.35 17.0 06/03/2025 03:58:19 249.52 252.17 230.67 1.09 6.23 8.47 50.05 99.93 52.56 +22.29 17.0 06/03/2025 04:08:19 248.64 251.95 230.64 1.09 6.23 8.43 50.05 99.93 52.81 +22.59 17.0 06/03/2025 04:18:19 248.34 251.23 230.67 1.09 6.22 8.43 50.05 99.93 52.56 +22.54 17.0 06/03/2025 04:28:19 248.56 251.94 230.66 1.09 6.25 8.45 50.05 99.93 52.59 +22.69 17.0 06/03/2025 04:38:19 247.88 251.67 230.66 1.09 6.22 8.47 50.05 99.93 52.94 +22.79 17.0 06/03/2025 04:48:19 245.02 251.16 230.66 1.06 6.22 8.32 50.05 99.93 53.06 +22.79 17.0 06/03/2025 04:58:19 243.63 251.28 230.63 1.06 6.15 8.37 50.05 99.93 52.50 +22.91 17.0 06/03/2025 05:08:19 246.89 251.25 230.64 1.06 6.20 8.23 50.05 99.93 52.44 +22.89 17.0 06/03/2025 05:18:19 247.00 250.11 230.66 1.03 6.14 8.00 50.05 99.93 52.47 +22.95 17.0 06/03/2025 05:28:19 244.83 250.00 230.64 1.06 6.21 8.27 50.05 99.93 52.53 +23.07 17.0 06/03/2025 05:38:19 240.75 249.58 242.75 1.00 6.30 8.11 49.97 99.93 52.84 +23.22 17.0 06/03/2025 05:48:19 241.41 245.70 245.38 1.00 6.30 8.20 50.05 99.93 53.09 +23.30 17.0 06/03/2025 05:58:19 239.52 245.47 241.97 1.00 6.32 8.07 50.05 99.93 53.09 +23.33 17.0 06/03/2025 06:08:19 239.14 245.23 242.28 1.00 6.31 8.09 50.05 99.93 53.13 +23.30 17.0 06/03/2025 06:18:19 238.47 243.44 240.02 1.00 6.35 8.02 49.97 99.93 53.09 +23.23 17.0 06/03/2025 06:28:19 238.72 244.06 243.61 1.00 6.28 8.13 50.05 99.93 53.09 +23.14 17.0 06/03/2025 06:38:19 238.52 245.33 244.28 1.00 6.31 8.16 50.05 99.93 53.25 +23.03 17.0 06/03/2025 06:48:19 242.02 246.14 244.27 1.00 6.29 8.16 50.05 99.93 53.34 +22.94 17.0 06/03/2025 06:58:19 238.91 244.95 242.73 1.00 6.30 8.11 50.05 99.93 53.34 +22.84 17.0 06/03/2025 07:08:19 238.52 245.42 243.23 1.00 6.29 8.13 50.05 99.93 53.31 +22.76 17.0 06/03/2025 07:18:19 239.48 251.14 245.14 1.00 6.34 8.19 50.05 99.93 53.34 +22.70 17.0 06/03/2025 07:28:19 242.61 246.17 245.06 1.00 6.41 8.19 50.05 99.93 53.34 +22.62 17.0 06/03/2025 07:38:20 241.75 246.48 243.05 1.00 6.30 8.11 50.05 99.93 53.31 +22.55 17.0 06/03/2025 07:48:20 241.41 248.58 248.44 1.00 6.39 8.30 50.05 99.93 53.34 +22.50 17.0 06/03/2025 07:58:20 243.11 249.19 245.92 1.00 6.32 8.21 50.05 99.93 53.34 +22.44 17.0 06/03/2025 08:08:20 242.08 247.41 246.97 1.00 6.37 8.25 50.05 99.93 53.34 +22.39 17.0 06/03/2025 08:18:20 245.13 248.39 246.95 1.00 6.33 8.24 50.05 99.93 53.34 +22.34 17.0 06/03/2025 08:28:20 245.20 249.14 246.88 1.00 6.36 8.25 50.05 99.93 53.34 +22.30 17.0 06/03/2025 08:38:20 242.70 248.70 243.95 1.00 6.29 8.14 50.05 99.93 53.31 +22.26 17.0 06/03/2025 08:48:20 242.94 246.23 244.02 1.00 6.31 8.15 50.05 99.93 53.25 +22.22 17.0 06/03/2025 08:58:20 241.08 245.23 242.03 1.00 6.32 8.09 50.05 99.93 53.28 +22.18 17.0 06/03/2025 09:08:20 240.14 246.86 246.53 1.00 6.36 8.24 49.97 99.93 53.28 +22.15 17.0 06/03/2025 09:18:20 242.67 247.63 245.09 1.00 6.34 8.18 50.05 99.93 53.28 +22.13 17.0 06/03/2025 09:28:20 241.27 247.31 246.81 1.00 6.31 8.24 50.05 99.93 53.25 +22.09 17.0 06/03/2025 09:38:20 241.02 249.14 244.33 1.00 6.34 8.16 50.05 99.93 53.25 +22.06 17.0 06/03/2025 09:48:20 241.56 244.77 243.53 1.00 6.30 8.14 50.05 99.93 53.25 +22.05 17.0 06/03/2025 09:58:20 239.89 245.00 244.00 1.00 6.34 8.14 50.05 99.93 53.22 +22.02 17.0 06/03/2025 10:08:20 243.02 246.27 243.42 1.00 6.25 8.13 50.05 99.93 53.22 +22.00 17.0 06/03/2025 10:18:20 240.84 245.84 244.94 1.00 6.33 8.18 50.05 99.93 53.22 +21.98 17.0 06/03/2025 10:28:20 241.86 245.77 245.19 1.00 6.33 8.19 50.05 99.93 53.22 +21.96 17.0 06/03/2025 10:38:20 242.78 246.81 244.88 1.00 6.33 8.18 50.05 99.93 53.16 +21.95 17.0 06/03/2025 10:48:20 241.86 246.47 245.91 1.00 6.31 8.21 50.05 99.93 53.19 +21.94 17.0 06/03/2025 10:58:20 243.17 246.69 245.67 1.00 6.32 8.21 50.05 99.93 53.16 +21.92 17.0 06/03/2025 11:08:20 243.30 247.41 246.33 1.00 6.34 8.23 50.05 99.93 53.13 +21.91 17.0 06/03/2025 11:18:20 243.55 246.56 246.33 1.00 6.33 8.23 50.05 99.93 53.16 +21.90 17.0 06/03/2025 11:28:20 242.77 246.98 242.97 1.00 6.35 8.12 50.05 99.93 53.22 +21.89 17.0 06/03/2025 11:38:20 241.13 245.20 243.33 1.00 6.29 8.12 50.05 99.93 53.13 +21.90 17.0 06/03/2025 11:48:20 242.00 245.17 244.30 1.00 6.32 8.16 49.97 99.93 53.16 +21.89 17.0 06/03/2025 11:58:20 242.33 244.95 243.91 1.00 6.46 8.20 50.05 99.93 53.09 +21.88 18.0 06/03/2025 12:08:20 240.53 245.20 243.70 1.00 6.27 8.14 50.05 99.93 53.16 +21.88 18.0 06/03/2025 12:18:20 241.70 244.63 244.02 1.00 6.29 8.15 50.05 99.93 53.09 +21.88 17.0 06/03/2025 12:28:20 240.53 245.56 245.23 1.00 6.26 8.20 50.05 99.93 53.13 +21.88 17.0 06/03/2025 12:38:20 240.94 246.00 243.89 1.00 6.27 8.15 50.05 99.93 53.13 +21.88 17.0 06/03/2025 12:48:20 240.22 245.05 244.67 1.00 6.27 8.17 50.05 99.93 53.06 +21.88 17.0 06/03/2025 12:58:20 241.81 245.34 244.69 1.00 6.25 8.17 50.05 99.93 53.06 +21.88 17.0 06/03/2025 13:08:20 242.13 245.33 244.27 0.97 6.19 8.14 50.05 99.93 53.09 +21.88 17.0 06/03/2025 13:18:20 241.89 245.03 243.27 1.00 6.27 8.13 50.05 99.93 53.09 +21.87 17.0 06/03/2025 13:28:20 242.38 245.00 244.06 1.00 6.23 8.16 50.05 99.93 53.13 +21.87 17.0 06/03/2025 13:38:20 241.16 244.53 243.23 1.00 6.25 8.12 49.97 99.93 53.13 +21.84 17.0 06/03/2025 13:48:20 238.44 243.56 241.19 1.00 6.23 8.06 50.05 99.93 53.09 +21.83 17.0 06/03/2025 13:58:21 238.73 242.33 240.91 1.00 6.25 8.05 49.97 99.93 53.09 +21.83 17.0 06/03/2025 14:08:21 238.42 241.56 240.47 1.00 6.25 8.04 50.05 99.93 53.06 +21.82 17.0 06/03/2025 14:18:21 237.03 241.17 240.86 1.00 6.21 8.05 50.05 99.93 53.03 +21.81 17.0 06/03/2025 14:28:21 239.69 242.23 241.33 1.00 6.30 8.06 50.05 99.93 53.00 +21.80 17.0 06/03/2025 14:38:21 239.53 242.33 241.52 1.00 6.27 8.07 50.05 99.93 53.00 +21.79 17.0 06/03/2025 14:48:21 238.39 242.52 239.58 1.00 6.27 8.01 50.05 99.93 52.97 +21.77 17.0 06/03/2025 14:58:21 237.88 242.33 240.64 1.00 6.28 8.04 50.05 99.93 52.97 +21.75 17.0 06/03/2025 15:08:21 239.92 243.91 242.75 1.00 6.30 8.11 50.05 99.93 52.97 +21.73 17.0 06/03/2025 15:18:21 240.97 243.89 241.72 1.00 6.32 8.07 50.05 99.93 53.00 +21.70 17.0 06/03/2025 15:28:21 240.22 242.95 241.69 1.00 6.33 8.07 49.97 99.93 53.06 +21.68 17.0 06/03/2025 15:38:21 239.05 243.33 241.44 1.00 6.34 8.07 50.05 99.93 53.03 +21.67 17.0 06/03/2025 15:48:21 238.33 243.27 239.50 1.00 6.29 8.00 50.05 99.93 53.00 +21.66 17.0 06/03/2025 15:58:21 238.91 244.44 243.94 1.00 6.38 8.15 49.97 99.93 53.00 +21.63 17.0 06/03/2025 16:08:21 240.36 246.36 245.88 1.00 6.33 8.21 50.05 99.93 53.00 +21.60 17.0 06/03/2025 16:18:21 238.14 249.59 248.55 1.00 6.38 8.30 49.97 99.93 53.00 +21.59 17.0 06/03/2025 16:28:21 246.00 249.53 249.20 1.00 6.33 8.33 50.05 99.93 52.97 +21.56 17.0 06/03/2025 16:38:21 245.75 249.70 247.59 1.00 6.33 8.27 50.05 99.93 52.91 +21.54 17.0 06/03/2025 16:48:21 243.69 249.08 245.91 1.00 6.38 8.21 50.05 99.93 52.94 +21.52 16.0 06/03/2025 16:58:21 244.30 250.20 248.09 1.00 6.40 8.29 50.05 99.93 52.91 +21.50 17.0 06/03/2025 17:08:21 245.58 251.53 248.16 1.00 6.35 8.29 50.05 99.93 52.94 +21.48 17.0 06/03/2025 17:18:21 242.25 249.19 245.44 1.00 6.35 8.20 50.05 99.93 52.91 +21.47 16.0 06/03/2025 17:28:21 241.16 250.27 242.81 1.00 6.33 8.11 50.05 99.93 52.78 +21.45 16.0 06/03/2025 17:38:21 239.25 248.27 246.73 1.00 6.33 8.24 50.05 99.93 52.88 +21.42 16.0 06/03/2025 17:48:21 240.14 249.91 247.39 1.00 6.37 8.27 50.05 99.93 52.91 +21.40 16.0 06/03/2025 17:58:21 238.27 248.25 238.48 1.00 6.26 7.96 50.05 99.93 52.81 +21.38 16.0 06/03/2025 18:08:21 238.16 248.34 246.30 1.00 6.34 8.23 50.05 99.93 52.81 +21.35 16.0 06/03/2025 18:18:21 241.41 249.03 244.09 1.00 6.30 8.15 50.05 99.93 52.88 +21.33 16.0 06/03/2025 18:28:21 241.14 250.81 243.94 1.00 6.34 8.14 50.05 99.93 52.78 +21.30 16.0 06/03/2025 18:38:21 240.94 249.72 248.91 1.00 6.38 8.32 50.05 99.93 52.84 +21.27 16.0 06/03/2025 18:48:21 242.95 250.22 244.81 1.00 6.32 8.17 50.05 99.93 52.81 +21.25 16.0 06/03/2025 18:58:21 240.14 245.33 242.31 1.00 6.33 8.10 50.05 99.93 52.84 +21.23 16.0 06/03/2025 19:08:21 242.31 248.02 246.64 1.00 6.34 8.24 50.05 99.93 52.81 +21.20 16.0 06/03/2025 19:18:21 243.48 248.59 246.83 1.00 6.35 8.25 50.05 99.93 52.81 +21.18 16.0 06/03/2025 19:28:21 244.03 247.63 247.36 1.00 6.32 8.27 50.05 99.93 52.81 +21.16 16.0 06/03/2025 19:38:21 245.75 250.36 250.25 1.00 6.38 8.36 50.05 99.93 52.75 +21.13 16.0 06/03/2025 19:48:21 247.77 252.69 230.56 1.00 6.15 7.81 50.05 99.93 51.84 +21.16 16.0 06/03/2025 19:58:21 244.94 251.91 230.56 1.00 6.20 7.82 50.05 99.93 51.84 +21.27 16.0 06/03/2025 20:08:21 245.67 248.64 230.55 1.00 6.23 7.90 50.05 99.93 51.84 +21.41 16.0 06/03/2025 20:18:21 245.59 250.38 230.59 1.00 6.18 7.84 50.05 99.93 51.75 +21.56 16.0 06/03/2025 20:28:22 243.27 248.30 230.58 1.00 6.22 7.88 50.05 99.93 51.78 +21.62 16.0 06/03/2025 20:38:22 244.31 249.30 230.58 1.00 6.16 7.88 50.05 99.93 51.78 +21.75 16.0 06/03/2025 20:48:22 245.83 250.55 230.58 1.00 6.20 7.80 50.05 99.93 52.03 +21.87 16.0 06/03/2025 20:58:22 247.73 251.03 230.58 1.00 6.16 7.85 50.05 99.93 52.28 +21.78 16.0 06/03/2025 21:08:22 243.67 249.19 230.55 1.00 6.18 7.71 50.05 99.93 52.19 +22.09 16.0 06/03/2025 21:18:22 245.03 250.25 230.58 1.00 6.19 7.90 50.05 99.93 52.56 +22.15 16.0 06/03/2025 21:28:22 246.73 250.30 230.56 1.00 6.16 7.71 50.05 99.93 52.19 +22.24 16.0 06/03/2025 21:38:22 243.28 250.78 230.58 1.00 6.18 7.73 50.05 99.93 51.81 +22.33 16.0 06/03/2025 21:48:22 243.70 247.66 230.59 1.00 6.16 7.72 50.05 99.93 52.38 +22.40 16.0 06/03/2025 21:58:22 245.02 248.64 230.63 1.00 6.19 7.89 50.05 99.93 52.19 +22.45 16.0 06/03/2025 22:08:22 246.11 248.66 230.64 1.00 6.16 7.80 50.05 99.93 52.78 +22.52 16.0 06/03/2025 22:18:22 242.83 247.80 230.58 1.00 6.20 7.84 50.05 99.93 52.72 +22.57 16.0 06/03/2025 22:28:22 241.38 247.00 246.67 1.00 6.30 8.24 50.05 99.93 52.84 +22.53 16.0 06/03/2025 22:38:22 244.84 248.16 248.00 1.00 6.38 8.29 50.05 99.93 52.81 +22.51 16.0 06/03/2025 22:48:22 246.03 250.47 249.80 1.06 6.75 8.85 50.05 99.93 52.75 +22.45 16.0 06/03/2025 22:58:22 245.56 250.06 247.23 1.00 6.32 8.26 50.05 99.93 52.84 +22.38 16.0 06/03/2025 23:08:22 245.58 248.30 246.95 1.00 6.36 8.25 50.05 99.93 52.81 +22.27 16.0 06/03/2025 23:18:22 244.83 248.58 248.45 1.00 6.37 8.31 50.05 99.93 52.81 +22.16 16.0 06/03/2025 23:28:22 243.03 248.53 245.31 1.00 6.28 8.20 50.05 99.93 52.81 +22.05 16.0 06/03/2025 23:38:22 242.94 246.17 245.81 1.00 6.32 8.21 50.05 99.93 52.72 +21.95 16.0 06/03/2025 23:48:22 243.59 247.20 247.03 1.00 6.35 8.25 50.05 99.93 52.78 +21.86 16.0