Network Management Card AOS v7.1.8 Smart-UPS & Matrix-UPS APP v7.1.8 NMC Serial Number: ZA1609020614 Model: Smart-UPS X 3000 UPS Serial Number: AS1731261126 Firmware Revision: UPS 07.4 (ID1003) Date Time Name Contact Location System IP 05/31/2025 00:17:15 apcjove MBO IT Admins MBO - Log Cabin - RAG Cabinet 192.168.253.16 Smart-UPS X 3000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 05/28/2025 05:37:39 242.52 247.56 246.20 1.00 6.31 8.23 50.05 99.93 55.31 +21.02 16.0 05/28/2025 05:47:39 243.64 246.95 246.39 1.00 6.30 8.24 50.05 99.93 55.25 +21.01 16.0 05/28/2025 05:57:39 243.64 247.67 245.30 1.00 6.32 8.20 50.05 99.93 55.38 +20.98 16.0 05/28/2025 06:07:39 239.98 245.55 241.61 1.00 6.27 8.07 50.05 99.93 55.28 +20.97 16.0 05/28/2025 06:17:39 238.14 242.41 240.47 1.00 6.28 8.04 50.05 99.93 55.22 +20.96 16.0 05/28/2025 06:27:39 236.80 244.53 241.75 1.00 6.28 8.08 50.05 99.93 55.22 +20.94 16.0 05/28/2025 06:37:39 239.33 244.75 242.33 1.00 6.29 8.11 49.97 99.93 55.22 +20.92 16.0 05/28/2025 06:47:39 236.38 244.66 240.38 1.00 6.30 8.03 50.05 99.93 55.31 +20.91 16.0 05/28/2025 06:57:39 238.45 246.63 244.81 1.00 6.30 8.18 50.05 99.93 55.16 +20.90 16.0 05/28/2025 07:07:39 240.13 246.17 243.42 1.00 6.34 8.13 50.05 99.93 55.22 +20.88 16.0 05/28/2025 07:17:39 240.89 247.55 245.20 1.00 6.30 8.19 50.05 99.93 55.16 +20.88 16.0 05/28/2025 07:27:39 240.11 249.81 243.97 1.00 6.31 8.15 50.05 99.93 55.16 +20.86 16.0 05/28/2025 07:37:39 240.03 243.97 241.58 1.00 6.26 8.07 50.05 99.93 55.13 +20.85 16.0 05/28/2025 07:47:39 240.59 243.48 242.66 1.00 6.33 8.11 50.05 99.93 55.13 +20.83 16.0 05/28/2025 07:57:39 238.64 245.63 242.84 1.00 6.36 8.11 50.05 99.93 55.13 +20.83 16.0 05/28/2025 08:07:39 239.20 244.34 242.67 1.00 6.32 8.11 50.05 99.93 55.09 +20.81 16.0 05/28/2025 08:17:39 237.69 245.41 244.86 1.00 6.32 8.18 50.05 99.93 55.09 +20.80 16.0 05/28/2025 08:27:39 243.78 247.03 245.52 1.00 6.34 8.21 50.05 99.93 55.13 +20.79 16.0 05/28/2025 08:37:39 241.36 246.05 245.36 1.00 6.37 8.20 50.05 99.93 55.06 +20.79 16.0 05/28/2025 08:47:39 242.98 246.53 246.39 1.00 6.32 8.23 50.05 99.93 54.63 +20.79 16.0 05/28/2025 08:57:39 241.75 247.20 244.34 1.00 6.32 8.16 50.05 99.93 55.06 +20.78 16.0 05/28/2025 09:07:39 240.81 244.47 243.69 1.00 6.32 8.14 50.05 99.93 55.13 +20.78 16.0 05/28/2025 09:17:39 242.53 245.41 245.05 1.00 6.36 8.19 50.05 99.93 55.13 +20.78 16.0 05/28/2025 09:27:39 240.02 245.34 241.05 1.00 6.30 8.05 50.05 99.93 55.03 +20.78 17.0 05/28/2025 09:37:39 239.50 243.89 242.89 1.00 6.30 8.12 50.05 99.93 55.03 +20.79 17.0 05/28/2025 09:47:39 240.03 243.69 242.81 1.00 6.36 8.11 50.05 99.93 55.03 +20.79 17.0 05/28/2025 09:57:39 239.98 244.52 242.06 1.00 6.30 8.08 50.05 99.93 55.03 +20.80 17.0 05/28/2025 10:07:39 239.19 242.78 242.50 1.00 6.25 8.11 50.05 99.93 55.03 +20.80 17.0 05/28/2025 10:17:39 238.23 245.63 245.39 1.00 6.23 8.20 50.05 99.93 55.00 +20.83 17.0 05/28/2025 10:27:39 242.19 246.20 244.95 1.00 6.31 8.18 50.05 99.93 55.00 +20.85 17.0 05/28/2025 10:37:39 239.25 245.06 241.52 1.00 6.27 8.07 50.05 99.93 55.00 +20.86 17.0 05/28/2025 10:47:39 238.95 243.05 242.48 1.00 6.29 8.10 50.05 99.93 55.03 +20.88 17.0 05/28/2025 10:57:39 239.83 246.88 246.19 1.00 6.28 8.23 50.05 99.93 55.06 +20.89 17.0 05/28/2025 11:07:39 241.97 247.00 242.94 1.00 6.33 8.12 50.05 99.93 54.91 +20.90 17.0 05/28/2025 11:17:39 240.98 244.00 243.47 1.00 6.30 8.13 50.05 99.93 55.00 +20.91 17.0 05/28/2025 11:27:39 241.50 244.59 244.05 1.00 6.27 8.16 49.97 99.93 54.94 +20.92 17.0 05/28/2025 11:37:39 240.98 245.02 244.44 1.00 6.27 8.17 50.05 99.93 54.97 +20.93 17.0 05/28/2025 11:47:40 241.72 245.03 244.58 1.00 6.25 8.16 49.97 99.93 54.97 +20.94 17.0 05/28/2025 11:57:40 243.06 246.23 245.81 1.00 6.30 8.20 49.97 99.93 54.91 +20.95 17.0 05/28/2025 12:07:40 240.56 246.05 242.28 1.00 6.20 8.09 50.05 99.93 54.97 +20.97 17.0 05/28/2025 12:17:40 240.63 244.03 242.25 1.00 6.22 8.09 50.05 99.93 54.94 +20.98 17.0 05/28/2025 12:27:40 241.75 245.58 245.66 1.00 6.25 8.20 50.05 99.93 54.94 +21.00 17.0 05/28/2025 12:37:40 242.73 245.66 245.16 1.00 6.29 8.18 50.05 99.93 54.97 +21.02 17.0 05/28/2025 12:47:40 237.92 245.28 242.42 1.00 6.27 8.10 50.05 99.93 55.00 +21.04 17.0 05/28/2025 12:57:40 240.83 245.50 242.89 1.00 6.22 8.11 50.05 99.93 54.97 +21.04 17.0 05/28/2025 13:07:40 240.34 244.00 242.33 1.00 6.27 8.10 50.05 99.93 55.00 +21.06 17.0 05/28/2025 13:17:40 237.48 242.69 239.48 1.00 6.21 8.00 50.05 99.93 55.06 +21.07 17.0 05/28/2025 13:27:40 237.50 242.34 240.98 1.00 6.27 8.05 50.05 99.93 55.00 +21.09 17.0 05/28/2025 13:37:40 236.50 241.55 240.59 1.00 6.22 8.04 50.05 99.93 55.03 +21.09 17.0 05/28/2025 13:47:40 238.64 241.52 239.47 1.00 6.21 8.00 50.05 99.93 54.97 +21.10 17.0 05/28/2025 13:57:40 236.66 242.33 241.44 1.00 6.21 8.07 50.05 99.93 54.97 +21.11 17.0 05/28/2025 14:07:40 236.03 241.66 241.00 1.00 6.26 8.05 50.05 99.93 54.97 +21.13 17.0 05/28/2025 14:17:40 238.63 241.23 240.05 1.00 6.23 8.02 50.05 99.93 55.00 +21.13 17.0 05/28/2025 14:27:40 237.86 242.14 241.86 1.00 6.32 8.08 49.97 99.93 55.00 +21.14 17.0 05/28/2025 14:37:40 236.72 241.98 238.88 1.00 6.31 7.98 50.05 99.93 55.00 +21.16 17.0 05/28/2025 14:47:40 237.72 243.19 242.69 1.00 6.29 8.11 50.05 99.93 55.00 +21.16 17.0 05/28/2025 14:57:40 240.55 245.19 244.34 1.00 6.30 8.16 50.05 99.93 55.00 +21.16 17.0 05/28/2025 15:07:40 242.13 245.75 243.38 1.00 6.28 8.13 50.05 99.93 55.00 +21.18 17.0 05/28/2025 15:17:40 240.52 243.56 242.50 1.00 6.31 8.11 50.05 99.93 55.00 +21.18 17.0 05/28/2025 15:27:40 236.92 242.58 240.94 1.00 6.29 8.05 49.97 99.93 55.03 +21.19 17.0 05/28/2025 15:37:40 239.92 245.36 244.16 1.00 6.33 8.16 50.05 99.93 55.03 +21.20 17.0 05/28/2025 15:47:40 241.88 245.41 243.95 1.00 6.31 8.15 50.05 99.93 55.00 +21.20 17.0 05/28/2025 15:57:40 241.75 247.11 247.03 1.00 6.32 8.25 50.05 99.93 55.00 +21.20 17.0 05/28/2025 16:07:40 242.55 247.16 245.84 1.00 6.32 8.21 50.05 99.93 55.00 +21.20 17.0 05/28/2025 16:17:40 243.50 246.47 245.72 1.00 6.31 8.21 50.05 99.93 55.00 +21.21 17.0 05/28/2025 16:27:40 242.09 246.45 245.67 1.00 6.36 8.21 49.97 99.93 55.00 +21.21 17.0 05/28/2025 16:37:40 242.81 247.97 247.17 1.00 6.31 8.26 50.05 99.93 55.00 +21.21 17.0 05/28/2025 16:47:40 244.38 247.95 246.47 1.00 6.32 8.23 50.05 99.93 54.97 +21.20 17.0 05/28/2025 16:57:40 244.30 248.61 247.78 1.00 6.33 8.28 50.05 99.93 54.97 +21.20 16.0 05/28/2025 17:07:40 242.77 247.78 247.22 1.00 6.34 8.25 50.05 99.93 54.88 +21.20 16.0 05/28/2025 17:17:40 244.72 251.39 249.48 1.00 6.36 8.34 49.97 99.93 54.88 +21.19 16.0 05/28/2025 17:27:40 244.59 253.23 230.61 1.00 6.17 7.74 50.05 99.93 54.09 +21.28 16.0 05/28/2025 17:37:40 243.91 249.77 230.55 1.00 6.25 7.70 50.05 99.93 54.06 +21.45 16.0 05/28/2025 17:47:40 246.59 249.97 230.55 1.00 6.21 7.73 50.05 99.93 54.19 +21.66 16.0 05/28/2025 17:57:41 246.25 250.31 230.56 1.00 6.21 7.74 50.05 99.93 54.16 +21.83 16.0 05/28/2025 18:07:41 244.72 249.61 230.55 1.00 6.18 7.74 50.05 99.93 54.31 +21.98 16.0 05/28/2025 18:17:41 243.30 251.11 230.56 1.00 6.18 7.76 50.05 99.93 54.25 +22.13 16.0 05/28/2025 18:27:41 243.44 250.11 230.53 1.00 6.18 7.73 50.05 99.93 54.31 +22.24 16.0 05/28/2025 18:37:41 245.33 251.09 230.55 1.00 6.23 7.84 50.05 99.93 54.41 +22.24 16.0 05/28/2025 18:47:41 245.91 250.14 230.53 1.00 6.23 7.80 50.05 99.93 55.16 +22.23 16.0 05/28/2025 18:57:41 246.14 251.77 230.58 1.03 6.24 7.99 50.05 99.93 54.94 +22.36 16.0 05/28/2025 19:07:41 243.41 251.83 230.56 1.00 6.27 7.90 50.05 99.93 55.09 +22.47 16.0 05/28/2025 19:17:41 243.83 248.89 230.56 1.00 6.26 7.91 50.05 99.93 55.03 +22.56 16.0 05/28/2025 19:27:41 244.89 249.19 230.58 1.03 6.29 8.04 50.05 99.93 54.78 +22.65 16.0 05/28/2025 19:37:41 245.02 249.20 230.56 1.00 6.17 7.72 50.05 99.93 54.66 +22.72 16.0 05/28/2025 19:47:41 244.70 250.13 230.58 1.03 6.24 8.01 50.05 99.93 54.78 +22.80 16.0 05/28/2025 19:57:41 243.92 249.31 230.56 1.00 6.16 7.79 50.05 99.93 54.75 +22.86 16.0 05/28/2025 20:07:41 242.30 249.63 230.56 1.03 6.20 7.96 50.05 99.93 54.81 +22.91 16.0 05/28/2025 20:17:41 246.28 250.86 230.56 1.00 6.17 7.82 50.05 99.93 54.91 +22.74 16.0 05/28/2025 20:27:41 246.83 251.33 230.58 1.00 6.21 7.84 50.05 99.93 54.88 +22.78 16.0 05/28/2025 20:37:41 243.41 251.11 230.55 1.00 6.19 7.80 50.05 99.93 54.69 +22.86 16.0 05/28/2025 20:47:41 244.75 251.55 230.59 1.03 6.20 7.93 50.05 99.93 54.84 +22.95 16.0 05/28/2025 20:57:41 243.92 248.27 230.58 1.03 6.18 7.94 50.05 99.93 54.97 +22.80 16.0 05/28/2025 21:07:41 245.89 248.63 230.63 1.00 6.18 7.88 50.05 99.93 54.81 +22.88 16.0 05/28/2025 21:17:41 245.92 249.45 230.61 1.03 6.21 7.98 50.05 99.93 54.75 +23.00 16.0 05/28/2025 21:27:41 243.58 249.70 230.61 1.00 6.16 7.84 50.05 99.93 54.91 +23.08 16.0 05/28/2025 21:37:41 241.20 246.86 243.73 1.00 6.32 8.14 50.05 99.93 54.69 +23.11 16.0 05/28/2025 21:47:41 242.48 245.31 245.03 1.00 6.33 8.19 50.05 99.93 54.81 +23.13 16.0 05/28/2025 21:57:41 243.38 246.36 246.09 1.00 6.36 8.23 50.05 99.93 54.94 +23.10 16.0 05/28/2025 22:07:41 243.47 247.16 245.05 1.00 6.32 8.19 50.05 99.93 54.97 +23.04 16.0 05/28/2025 22:17:41 243.64 249.81 249.69 1.00 6.39 8.34 50.05 99.93 55.00 +22.95 16.0 05/28/2025 22:27:41 244.66 249.69 247.45 1.00 6.41 8.27 50.05 99.93 54.94 +22.85 16.0 05/28/2025 22:37:41 240.33 248.73 245.55 1.00 6.30 8.20 50.05 99.93 54.88 +22.76 16.0 05/28/2025 22:47:41 244.84 248.13 247.81 1.00 6.39 8.28 50.05 99.93 54.84 +22.65 16.0 05/28/2025 22:57:41 245.08 248.02 247.02 1.00 6.29 8.25 50.05 99.93 54.81 +22.55 16.0 05/28/2025 23:07:41 244.95 248.11 246.13 1.00 6.34 8.22 50.05 99.93 54.81 +22.46 16.0 05/28/2025 23:17:41 244.11 248.05 246.38 1.00 6.31 8.23 50.05 99.93 54.78 +22.38 16.0 05/28/2025 23:27:41 244.44 247.84 247.20 1.00 6.36 8.26 50.05 99.93 54.78 +22.31 16.0 05/28/2025 23:37:41 244.89 247.55 246.48 1.00 6.38 8.23 50.05 99.93 54.75 +22.24 16.0 05/28/2025 23:47:42 244.53 247.89 247.47 1.00 6.34 8.27 50.05 99.93 54.72 +22.17 16.0 05/28/2025 23:57:42 245.16 248.31 247.70 1.00 6.41 8.28 50.05 99.93 54.69 +22.10 16.0 05/29/2025 00:07:42 245.22 248.33 246.75 1.00 6.36 8.24 50.05 99.93 54.69 +22.05 16.0 05/29/2025 00:17:42 244.53 247.56 247.02 1.00 6.39 8.25 50.05 99.93 54.69 +21.98 16.0 05/29/2025 00:27:42 246.03 248.53 248.47 1.00 6.36 8.30 50.05 99.93 54.69 +21.94 16.0 05/29/2025 00:37:42 245.11 248.72 246.44 1.00 6.35 8.23 50.05 99.93 54.66 +21.89 16.0 05/29/2025 00:47:42 245.42 248.42 247.84 1.00 6.32 8.28 50.05 99.93 54.63 +21.84 16.0 05/29/2025 00:57:42 245.75 248.58 247.52 1.00 6.35 8.27 50.05 99.93 54.63 +21.79 16.0 05/29/2025 01:07:42 245.86 248.77 247.84 1.00 6.30 8.28 50.05 99.93 54.59 +21.75 16.0 05/29/2025 01:17:42 243.22 248.77 248.25 1.00 6.32 8.30 50.05 99.93 54.56 +21.70 16.0 05/29/2025 01:27:42 246.59 249.47 249.02 1.00 6.38 8.32 50.05 99.93 54.56 +21.68 16.0 05/29/2025 01:37:42 246.66 249.69 249.33 1.00 6.36 8.34 50.05 99.93 54.53 +21.64 16.0 05/29/2025 01:47:42 245.80 249.61 249.09 1.00 6.38 8.32 50.05 99.93 54.53 +21.60 16.0 05/29/2025 01:57:42 246.47 250.17 250.03 1.00 6.48 8.36 50.05 99.93 54.56 +21.57 16.0 05/29/2025 02:07:42 247.80 250.47 249.92 1.00 6.40 8.35 50.05 99.93 54.50 +21.55 16.0 05/29/2025 02:17:42 247.75 250.95 250.56 1.00 6.36 8.37 50.05 99.93 54.53 +21.52 16.0 05/29/2025 02:27:42 248.09 251.14 250.83 1.00 6.38 8.38 50.05 99.93 54.50 +21.49 16.0 05/29/2025 02:37:42 248.92 251.38 251.25 1.00 6.38 8.39 50.05 99.93 54.50 +21.47 16.0 05/29/2025 02:47:42 248.55 251.95 251.45 1.00 6.39 8.40 50.05 99.93 54.50 +21.44 16.0 05/29/2025 02:57:42 249.39 252.02 251.50 1.00 6.43 8.40 50.05 99.93 54.50 +21.41 16.0 05/29/2025 03:07:42 249.52 252.28 251.91 1.00 6.40 8.42 50.05 99.93 54.47 +21.38 16.0 05/29/2025 03:17:42 249.58 252.58 252.08 1.00 6.41 8.43 50.05 99.93 54.41 +21.36 16.0 05/29/2025 03:27:42 247.28 252.50 247.81 1.00 6.31 8.27 50.05 99.93 54.41 +21.33 16.0 05/29/2025 03:37:42 246.13 252.19 251.11 1.00 6.41 8.39 49.97 99.93 54.47 +21.30 16.0 05/29/2025 03:47:42 247.45 251.72 249.34 1.00 6.35 8.33 50.05 99.93 54.44 +21.29 16.0 05/29/2025 03:57:42 247.91 252.14 249.16 1.00 6.38 8.33 50.05 99.93 54.34 +21.27 16.0 05/29/2025 04:07:42 248.38 251.84 249.86 1.00 6.34 8.35 50.05 99.93 54.41 +21.25 16.0 05/29/2025 04:17:42 248.47 252.19 251.48 1.03 6.59 8.74 50.05 99.93 54.38 +21.23 16.0 05/29/2025 04:27:42 249.72 251.97 250.98 1.00 6.39 8.39 50.05 99.93 54.31 +21.20 16.0 05/29/2025 04:37:42 248.58 251.22 250.69 1.00 6.40 8.38 50.05 99.93 54.38 +21.20 16.0 05/29/2025 04:47:42 247.81 250.84 249.39 1.00 6.40 8.33 50.05 99.93 54.34 +21.19 16.0 05/29/2025 04:57:42 247.22 250.69 250.14 1.00 6.37 8.36 50.05 99.93 54.34 +21.16 16.0 05/29/2025 05:07:42 247.72 250.77 248.84 1.00 6.37 8.31 50.05 99.93 54.31 +21.14 16.0 05/29/2025 05:17:42 246.36 249.73 248.80 1.00 6.34 8.31 50.05 99.93 54.31 +21.13 16.0 05/29/2025 05:27:42 246.09 249.55 248.67 1.00 6.37 8.31 50.05 99.93 54.28 +21.11 16.0 05/29/2025 05:37:42 245.88 249.44 247.42 1.00 6.33 8.27 50.05 99.93 54.28 +21.10 16.0 05/29/2025 05:47:42 244.33 247.69 246.34 1.00 6.30 8.23 50.05 99.93 54.31 +21.09 16.0 05/29/2025 05:57:42 244.11 247.11 245.84 1.00 6.35 8.21 50.05 99.93 54.44 +21.06 16.0 05/29/2025 06:07:43 242.56 246.14 243.92 1.00 6.31 8.16 50.05 99.93 54.25 +21.05 16.0 05/29/2025 06:17:43 240.53 247.81 247.81 1.00 6.38 8.28 50.05 99.93 54.41 +21.04 16.0 05/29/2025 06:27:43 242.41 247.81 244.59 1.00 6.30 8.17 50.05 99.93 54.34 +21.02 16.0 05/29/2025 06:37:43 241.89 248.91 247.08 1.00 6.35 8.26 50.05 99.93 54.38 +21.01 16.0 05/29/2025 06:47:43 244.44 248.25 246.86 1.00 6.32 8.24 50.05 99.93 54.44 +20.99 16.0 05/29/2025 06:57:43 242.73 247.83 245.81 1.00 6.33 8.21 50.05 99.93 54.38 +20.98 16.0 05/29/2025 07:07:43 240.30 247.06 245.08 1.00 6.28 8.19 50.05 99.93 54.31 +20.96 16.0 05/29/2025 07:17:43 242.56 250.75 243.06 1.00 6.31 8.12 50.05 99.93 54.28 +20.95 16.0 05/29/2025 07:27:43 240.98 245.75 245.19 1.00 6.31 8.19 50.05 99.93 54.28 +20.94 16.0 05/29/2025 07:37:43 242.23 249.48 248.56 1.00 6.35 8.30 50.05 99.93 54.34 +20.91 16.0 05/29/2025 07:47:43 244.41 248.95 246.23 1.00 6.34 8.22 50.05 99.93 54.31 +20.90 16.0 05/29/2025 07:57:43 244.13 247.36 246.69 1.00 6.30 8.24 50.05 99.93 54.34 +20.90 16.0 05/29/2025 08:07:43 244.47 247.17 246.78 1.00 6.32 8.25 50.05 99.93 54.34 +20.88 16.0 05/29/2025 08:17:43 244.70 247.53 246.56 1.00 6.32 8.24 50.05 99.93 54.28 +20.87 16.0 05/29/2025 08:27:43 244.19 247.31 246.48 1.00 6.36 8.23 50.05 99.93 54.28 +20.85 16.0 05/29/2025 08:37:43 244.30 247.03 245.19 1.00 6.30 8.19 50.05 99.93 54.28 +20.85 16.0 05/29/2025 08:47:43 244.00 248.16 247.16 1.00 6.36 8.26 50.05 99.93 54.28 +20.84 16.0 05/29/2025 08:57:43 244.72 248.17 247.95 1.00 6.33 8.28 50.05 99.93 54.28 +20.83 16.0 05/29/2025 09:07:43 243.84 248.13 245.69 1.00 6.32 8.20 50.05 99.93 54.28 +20.82 16.0 05/29/2025 09:17:43 243.63 248.16 247.23 1.00 6.35 8.26 49.96 99.93 54.22 +20.82 16.0 05/29/2025 09:27:43 241.88 248.13 243.98 1.00 6.34 8.15 50.05 99.93 54.16 +20.82 16.0 05/29/2025 09:37:43 242.55 245.36 243.20 1.00 6.35 8.13 50.05 99.93 54.16 +20.82 16.0 05/29/2025 09:47:43 242.45 245.34 244.66 1.00 6.31 8.17 50.05 99.93 54.22 +20.81 16.0 05/29/2025 09:57:43 241.97 245.77 245.39 1.00 6.32 8.20 50.05 99.93 54.19 +20.81 16.0 05/29/2025 10:07:43 244.14 247.27 246.77 1.00 6.31 8.24 50.05 99.93 54.22 +20.81 16.0 05/29/2025 10:17:43 244.16 247.44 246.91 1.00 6.38 8.25 50.05 99.93 54.22 +20.83 16.0 05/29/2025 10:27:43 241.64 247.45 243.78 1.00 6.29 8.14 50.05 99.93 54.22 +20.83 16.0 05/29/2025 10:37:43 242.25 244.81 243.94 1.00 6.30 8.15 50.05 99.93 54.22 +20.83 16.0 05/29/2025 10:47:43 243.69 246.53 246.41 1.00 6.36 8.23 50.05 99.93 54.44 +20.84 16.0 05/29/2025 10:57:43 243.95 246.58 244.42 1.00 6.25 8.16 50.05 99.93 54.50 +20.84 16.0 05/29/2025 11:07:43 241.47 245.67 243.59 1.00 6.26 8.14 50.05 99.93 54.44 +20.85 16.0 05/29/2025 11:17:43 240.89 244.39 242.50 1.00 6.24 8.11 50.05 99.93 54.47 +20.85 16.0 05/29/2025 11:27:43 240.80 244.19 241.84 1.00 6.28 8.08 50.05 99.93 54.38 +20.86 16.0 05/29/2025 11:37:43 239.75 242.64 242.56 1.00 6.25 8.11 50.05 99.93 54.34 +20.86 16.0 05/29/2025 11:47:43 240.39 243.00 242.67 1.00 6.25 8.11 50.05 99.93 54.38 +20.87 16.0 05/29/2025 11:57:43 240.02 243.00 242.14 1.00 6.22 8.09 50.05 99.93 54.28 +20.88 16.0 05/29/2025 12:07:43 240.23 243.55 242.88 1.00 6.28 8.11 50.05 99.93 54.28 +20.88 16.0 05/29/2025 12:17:43 240.78 245.63 245.17 1.00 6.27 8.18 49.97 99.93 54.25 +20.89 17.0 05/29/2025 12:27:43 243.39 246.47 245.70 1.00 6.25 8.21 50.05 99.93 54.19 +20.90 17.0 05/29/2025 12:37:44 239.47 245.80 244.88 1.00 6.31 8.18 49.97 99.93 54.19 +20.91 16.0 05/29/2025 12:47:44 241.81 245.02 242.83 1.00 6.25 8.11 50.05 99.93 54.16 +20.91 16.0 05/29/2025 12:57:44 241.31 244.19 243.61 1.00 6.26 8.14 50.05 99.93 54.19 +20.92 16.0 05/29/2025 13:07:44 241.30 244.50 243.27 1.00 6.25 8.13 50.05 99.93 54.44 +20.90 16.0 05/29/2025 13:17:44 241.25 244.38 243.36 1.00 6.24 8.13 50.05 99.93 54.53 +20.88 16.0 05/29/2025 13:27:44 241.16 244.19 243.23 1.00 6.25 8.12 50.05 99.93 54.69 +20.88 16.0 05/29/2025 13:37:44 241.95 244.41 244.02 1.00 6.30 8.15 49.97 99.93 54.75 +20.87 16.0 05/29/2025 13:47:44 241.63 244.53 244.22 1.00 6.25 8.15 50.05 99.93 54.75 +20.85 16.0 05/29/2025 13:57:44 241.36 244.42 243.75 1.00 6.26 8.14 50.05 99.93 54.78 +20.83 15.0 05/29/2025 14:07:44 242.17 244.97 244.52 1.00 6.27 8.16 50.05 99.93 54.81 +20.80 15.0 05/29/2025 14:17:44 242.48 245.00 243.44 1.00 6.22 8.13 50.05 99.93 54.69 +20.78 15.0 05/29/2025 14:27:44 240.30 244.50 243.06 1.00 6.27 8.11 50.05 99.93 54.75 +20.76 15.0 05/29/2025 14:37:44 239.08 243.28 242.02 1.00 6.25 8.09 49.97 99.93 54.75 +20.73 16.0 05/29/2025 14:47:44 240.45 242.84 242.52 1.00 6.25 8.11 50.05 99.93 54.66 +20.70 16.0 05/29/2025 14:57:44 240.50 243.19 243.16 1.00 6.22 8.13 50.05 99.93 54.66 +20.68 16.0 05/29/2025 15:07:44 243.09 245.28 244.89 1.00 6.23 8.18 50.05 99.93 54.69 +20.66 16.0 05/29/2025 15:17:44 242.70 245.16 244.48 1.00 6.22 8.17 50.05 99.93 54.66 +20.66 16.0 05/29/2025 15:27:44 239.64 245.34 243.94 1.00 6.25 8.14 50.05 99.93 54.66 +20.66 16.0 05/29/2025 15:37:44 241.61 245.95 246.00 1.00 6.27 8.21 50.05 99.93 54.59 +20.64 16.0 05/29/2025 15:47:44 239.30 246.00 244.58 1.00 6.25 8.16 50.05 99.93 54.66 +20.64 16.0 05/29/2025 15:57:44 238.95 245.17 244.80 1.00 6.29 8.17 50.05 99.93 54.59 +20.63 16.0 05/29/2025 16:07:44 241.97 245.08 243.70 1.00 6.23 8.13 50.05 99.93 54.56 +20.60 17.0 05/29/2025 16:17:44 242.44 246.42 243.14 0.97 6.25 8.09 50.05 99.93 54.50 +20.60 17.0 05/29/2025 16:27:44 240.27 245.25 243.98 1.00 6.27 8.15 50.05 99.93 54.53 +20.63 17.0 05/29/2025 16:37:44 240.39 244.98 243.86 1.00 6.31 8.15 50.05 99.93 54.53 +20.66 17.0 05/29/2025 16:47:44 240.56 248.00 247.67 1.00 6.29 8.27 50.05 99.93 54.53 +20.70 17.0 05/29/2025 16:57:44 242.80 248.14 245.92 1.00 6.34 8.21 50.05 99.93 54.50 +20.73 17.0 05/29/2025 17:07:44 241.38 246.73 244.91 1.00 6.34 8.18 50.05 99.93 54.53 +20.76 17.0 05/29/2025 17:17:44 242.22 247.41 247.06 1.00 6.34 8.26 50.05 99.93 54.53 +20.79 17.0 05/29/2025 17:27:44 242.23 247.53 246.50 1.00 6.37 8.23 50.05 99.93 54.50 +20.81 17.0 05/29/2025 17:37:44 244.08 247.33 246.03 1.00 6.33 8.21 50.05 99.93 54.50 +20.83 17.0 05/29/2025 17:47:44 244.19 250.45 249.19 1.00 6.36 8.32 50.05 99.93 54.50 +20.86 17.0 05/29/2025 17:57:44 243.98 250.75 245.75 1.00 6.32 8.21 50.05 99.93 54.50 +20.88 17.0 05/29/2025 18:07:44 244.02 246.72 244.95 1.00 6.36 8.19 50.05 99.93 54.63 +20.88 17.0 05/29/2025 18:17:44 243.83 249.33 249.17 1.00 6.39 8.34 50.05 99.93 54.53 +20.90 17.0 05/29/2025 18:27:44 241.38 250.55 243.13 1.00 6.33 8.12 49.97 99.93 54.59 +20.92 17.0 05/29/2025 18:37:44 239.19 245.80 240.28 1.00 6.19 8.02 50.05 99.93 54.50 +20.94 16.0 05/29/2025 18:47:44 231.44 241.23 239.36 1.00 6.21 7.99 50.05 99.93 54.44 +20.93 16.0 05/29/2025 18:57:45 234.16 243.00 239.23 1.00 6.22 7.98 50.05 99.93 54.50 +20.89 17.0 05/29/2025 19:07:45 233.63 243.45 243.11 1.00 6.20 8.12 50.05 99.93 54.53 +20.83 17.0 05/29/2025 19:17:45 236.56 244.53 243.98 1.00 6.25 8.15 50.05 99.93 54.50 +20.79 17.0 05/29/2025 19:27:45 237.17 244.81 238.92 1.00 6.19 7.98 50.05 99.93 54.53 +20.74 16.0 05/29/2025 19:37:45 236.70 244.59 243.00 1.00 6.21 8.12 50.05 99.93 54.47 +20.70 16.0 05/29/2025 19:47:45 238.14 244.00 242.52 1.00 6.18 8.11 50.05 99.93 54.31 +20.64 16.0 05/29/2025 19:57:45 238.83 244.45 244.20 1.00 6.23 8.15 50.05 99.93 54.41 +20.59 16.0 05/29/2025 20:07:45 240.94 245.75 245.75 1.00 6.23 8.21 50.05 99.93 54.38 +20.52 16.0 05/29/2025 20:17:45 241.84 246.44 245.02 1.00 6.21 8.19 50.05 99.93 54.38 +20.48 16.0 05/29/2025 20:27:45 240.36 245.23 244.16 1.00 6.22 8.16 50.05 99.93 54.34 +20.42 16.0 05/29/2025 20:37:45 234.23 244.92 244.25 1.00 6.20 8.16 50.05 99.93 53.88 +20.38 16.0 05/29/2025 20:47:45 241.48 247.20 246.98 1.00 6.30 8.25 50.05 99.93 53.81 +20.33 16.0 05/29/2025 20:57:45 243.13 247.05 246.38 1.00 6.34 8.23 50.05 99.93 53.75 +20.28 17.0 05/29/2025 21:07:45 244.06 248.52 246.98 1.00 6.36 8.24 50.05 99.93 54.16 +20.24 17.0 05/29/2025 21:17:45 244.95 248.23 248.09 1.00 6.33 8.29 50.05 99.93 54.22 +20.23 17.0 05/29/2025 21:27:45 240.02 248.41 245.81 1.00 6.29 8.21 50.05 99.93 54.22 +20.27 17.0 05/29/2025 21:37:45 243.42 248.11 244.98 1.00 6.25 8.18 50.05 99.93 54.22 +20.30 17.0 05/29/2025 21:47:45 242.30 245.98 245.45 1.00 6.30 8.20 50.05 99.93 54.31 +20.35 17.0 05/29/2025 21:57:45 242.92 247.52 246.78 1.00 6.37 8.25 50.05 99.93 54.25 +20.40 17.0 05/29/2025 22:07:45 241.56 247.78 245.00 1.00 6.29 8.19 50.05 99.93 54.06 +20.43 17.0 05/29/2025 22:17:45 243.06 248.84 246.39 1.00 6.31 8.23 50.05 99.93 53.75 +20.47 17.0 05/29/2025 22:27:45 243.09 247.58 245.81 1.00 6.28 8.21 50.05 99.93 53.78 +20.50 17.0 05/29/2025 22:37:45 244.06 247.53 244.70 1.00 6.28 8.18 50.05 99.93 53.69 +20.53 17.0 05/29/2025 22:47:45 242.97 246.16 245.17 1.00 6.23 8.19 50.05 99.93 53.78 +20.55 17.0 05/29/2025 22:57:45 240.39 246.63 244.09 1.00 6.28 8.16 50.05 99.93 53.75 +20.59 17.0 05/29/2025 23:07:45 241.63 246.77 244.80 1.00 6.25 8.18 50.05 99.93 53.78 +20.60 17.0 05/29/2025 23:17:45 242.59 246.05 245.50 1.00 6.27 8.20 50.05 99.93 53.75 +20.63 17.0 05/29/2025 23:27:45 242.73 246.28 244.86 1.00 6.29 8.18 50.05 99.93 53.78 +20.65 17.0 05/29/2025 23:37:45 242.16 245.80 245.61 1.00 6.33 8.21 50.05 99.93 54.13 +20.66 17.0 05/29/2025 23:47:45 241.98 246.14 244.45 1.00 6.27 8.17 50.05 99.93 54.16 +20.69 17.0 05/29/2025 23:57:45 240.91 246.77 243.88 1.00 6.26 8.13 50.05 99.93 54.19 +20.70 17.0 05/30/2025 00:07:45 243.72 246.77 245.70 1.00 6.30 8.21 50.05 99.93 54.25 +20.72 17.0 05/30/2025 00:17:45 243.89 246.80 245.80 1.00 6.30 8.20 50.05 99.93 54.25 +20.73 17.0 05/30/2025 00:27:45 242.14 247.34 245.41 1.00 6.34 8.20 49.97 99.93 54.31 +20.76 17.0 05/30/2025 00:37:45 242.47 246.22 245.94 1.00 6.27 8.21 50.05 99.93 53.81 +20.77 17.0 05/30/2025 00:47:45 243.52 246.52 245.75 1.00 6.31 8.21 50.05 99.93 54.31 +20.78 17.0 05/30/2025 00:57:45 241.95 246.41 245.41 1.00 6.35 8.20 50.05 99.93 54.31 +20.80 17.0 05/30/2025 01:07:45 243.77 246.48 245.98 1.00 6.32 8.22 50.05 99.93 54.31 +20.81 17.0 05/30/2025 01:17:45 244.86 247.36 247.28 1.00 6.33 8.26 50.05 99.93 54.31 +20.82 17.0 05/30/2025 01:27:46 243.91 248.34 247.16 1.00 6.32 8.26 50.05 99.93 54.28 +20.84 17.0 05/30/2025 01:37:46 245.27 247.92 247.42 1.00 6.38 8.27 50.05 99.93 54.25 +20.85 17.0 05/30/2025 01:47:46 245.31 248.94 248.47 1.00 6.37 8.31 50.05 99.93 54.19 +20.86 17.0 05/30/2025 01:57:46 247.11 250.11 248.95 1.00 6.37 8.32 50.05 99.93 54.22 +20.88 17.0 05/30/2025 02:07:46 244.72 249.19 245.05 1.00 6.28 8.19 50.05 99.93 54.28 +20.89 17.0 05/30/2025 02:17:46 244.72 248.05 247.30 1.00 6.33 8.27 50.05 99.93 54.22 +20.90 17.0 05/30/2025 02:27:46 245.58 248.61 247.48 1.09 6.79 9.08 50.05 99.93 54.28 +20.91 17.0 05/30/2025 02:37:46 245.02 247.91 247.59 1.00 6.35 8.27 50.05 99.93 54.25 +20.92 17.0 05/30/2025 02:47:46 245.97 248.66 248.39 1.00 6.37 8.30 50.05 99.93 54.25 +20.94 17.0 05/30/2025 02:57:46 244.86 251.53 249.19 1.00 6.36 8.33 50.05 99.93 54.25 +20.94 17.0 05/30/2025 03:07:46 248.69 251.31 250.67 1.00 6.38 8.38 49.97 99.93 54.25 +20.95 17.0 05/30/2025 03:17:46 248.50 251.08 250.73 1.00 6.36 8.38 50.05 99.93 54.25 +20.95 17.0 05/30/2025 03:27:46 249.16 252.30 252.06 1.00 6.43 8.42 50.05 99.93 54.25 +20.97 17.0 05/30/2025 03:37:46 248.80 252.17 251.39 1.00 6.41 8.40 50.05 99.93 54.25 +20.98 17.0 05/30/2025 03:47:46 247.31 251.67 250.95 1.00 6.41 8.38 50.05 99.93 54.25 +20.98 17.0 05/30/2025 03:57:46 248.64 252.44 230.67 1.03 6.21 8.12 50.05 99.93 53.66 +21.02 17.0 05/30/2025 04:07:46 248.41 252.22 230.64 1.06 6.23 8.27 49.97 99.93 53.88 +21.11 17.0 05/30/2025 04:17:46 247.13 251.39 230.64 1.06 6.22 8.41 50.05 99.93 53.91 +21.09 17.0 05/30/2025 04:27:46 248.22 252.17 230.69 1.06 6.19 8.26 50.05 99.93 53.97 +21.34 17.0 05/30/2025 04:37:46 246.42 252.06 230.66 1.03 6.23 8.15 50.05 99.93 53.97 +21.51 17.0 05/30/2025 04:47:46 243.92 250.91 230.64 1.06 6.19 8.19 50.05 99.93 53.94 +21.68 17.0 05/30/2025 04:57:46 245.80 251.30 230.61 1.06 6.20 8.30 50.05 99.93 54.03 +21.85 17.0 05/30/2025 05:07:46 244.30 251.23 230.66 1.00 6.17 7.85 50.05 99.93 53.84 +22.02 17.0 05/30/2025 05:17:46 245.42 249.91 230.66 1.03 6.20 7.96 50.05 99.93 53.84 +22.16 17.0 05/30/2025 05:27:46 244.19 249.69 230.63 1.06 6.17 8.24 50.05 99.93 53.91 +22.24 17.0 05/30/2025 05:37:46 244.06 249.22 230.66 1.03 6.21 8.14 50.05 99.93 53.81 +22.14 17.0 05/30/2025 05:47:46 242.66 248.44 244.67 1.00 6.33 8.17 50.05 99.93 54.13 +22.42 17.0 05/30/2025 05:57:46 240.53 247.80 243.63 1.00 6.29 8.16 50.05 99.93 54.31 +22.48 17.0 05/30/2025 06:07:46 240.23 246.94 243.52 1.00 6.31 8.14 50.05 99.93 54.38 +22.48 17.0 05/30/2025 06:17:46 240.98 245.75 244.81 1.00 6.30 8.18 50.05 99.93 54.47 +22.45 17.0 05/30/2025 06:27:46 237.33 245.27 240.28 1.00 6.31 8.03 50.05 99.93 54.47 +22.38 17.0 05/30/2025 06:37:46 238.19 246.47 246.31 1.00 6.32 8.23 50.05 99.93 54.53 +22.32 17.0 05/30/2025 06:47:46 242.27 247.08 244.63 1.00 6.33 8.17 50.05 99.93 54.47 +22.24 17.0 05/30/2025 06:57:46 234.16 245.00 238.19 1.00 6.30 7.96 50.05 99.93 54.50 +22.17 17.0 05/30/2025 07:07:46 235.98 244.20 243.81 1.00 6.38 8.14 50.05 99.93 54.53 +22.09 17.0 05/30/2025 07:17:46 238.14 244.34 240.08 1.00 6.31 8.02 50.05 99.93 54.56 +22.05 17.0 05/30/2025 07:27:46 235.77 245.03 242.66 1.00 6.33 8.10 50.05 99.93 54.59 +21.98 17.0 05/30/2025 07:37:46 238.91 245.03 242.94 1.00 6.38 8.12 50.05 99.93 54.69 +21.94 17.0 05/30/2025 07:47:46 238.02 245.03 244.50 1.00 6.48 8.17 50.05 99.93 54.69 +21.89 17.0 05/30/2025 07:57:47 239.48 247.14 247.14 1.00 6.38 8.26 50.05 99.93 54.69 +21.84 17.0 05/30/2025 08:07:47 243.09 248.16 244.55 1.00 6.32 8.16 50.05 99.93 54.72 +21.82 17.0 05/30/2025 08:17:47 243.83 247.58 246.63 1.00 6.72 8.28 50.05 99.93 54.88 +21.77 17.0 05/30/2025 08:27:47 244.39 247.88 245.30 1.00 6.33 8.20 50.05 99.93 54.78 +21.75 17.0 05/30/2025 08:37:47 241.69 247.58 245.70 1.00 6.38 8.21 50.05 99.93 54.47 +21.73 17.0 05/30/2025 08:47:47 241.86 247.25 247.02 1.00 6.34 8.26 50.05 99.93 54.53 +21.70 17.0 05/30/2025 08:57:47 239.61 247.19 243.52 1.00 6.32 8.14 50.05 99.93 54.63 +21.67 17.0 05/30/2025 09:07:47 240.84 246.08 242.88 1.00 6.35 8.12 50.05 99.93 54.47 +21.66 17.0 05/30/2025 09:17:47 240.63 244.55 243.67 1.00 6.33 8.14 50.05 99.93 54.53 +21.63 17.0 05/30/2025 09:27:47 239.53 245.02 244.66 1.00 6.36 8.17 50.05 99.93 54.47 +21.62 18.0 05/30/2025 09:37:47 241.42 246.08 244.89 1.00 6.32 8.18 50.05 99.93 54.50 +21.62 17.0 05/30/2025 09:47:47 243.42 246.09 245.05 1.00 6.34 8.19 50.05 99.93 54.44 +21.59 18.0 05/30/2025 09:57:47 241.14 246.08 243.11 1.00 6.29 8.12 50.05 99.93 54.47 +21.59 18.0 05/30/2025 10:07:47 240.25 244.94 241.08 1.00 6.32 8.05 49.97 99.93 54.44 +21.59 18.0 05/30/2025 10:17:47 239.28 244.50 243.63 1.00 6.30 8.14 50.05 99.93 54.78 +21.59 18.0 05/30/2025 10:27:47 241.81 244.78 244.70 1.00 6.34 8.18 50.05 99.93 54.75 +21.58 18.0 05/30/2025 10:37:47 241.39 245.73 244.75 1.00 6.32 8.18 50.05 99.93 54.81 +21.59 18.0 05/30/2025 10:47:47 240.50 245.09 244.84 1.00 6.32 8.18 50.05 99.93 54.81 +21.59 18.0 05/30/2025 10:57:47 240.70 245.55 242.25 1.00 6.35 8.09 50.05 99.93 54.75 +21.58 18.0 05/30/2025 11:07:47 239.19 244.94 240.47 1.00 6.29 8.03 50.05 99.93 54.38 +21.59 18.0 05/30/2025 11:17:47 237.14 242.67 242.22 1.00 6.32 8.09 50.05 99.93 54.34 +21.58 18.0 05/30/2025 11:27:47 238.44 243.70 242.48 1.00 6.29 8.11 50.05 99.93 54.38 +21.58 18.0 05/30/2025 11:37:47 239.05 243.84 242.80 1.00 6.32 8.11 50.05 99.93 54.53 +21.59 18.0 05/30/2025 11:47:47 238.52 243.03 240.03 1.00 6.25 8.02 50.05 99.93 54.44 +21.59 18.0 05/30/2025 11:57:47 237.47 243.02 242.34 1.00 6.30 8.10 50.05 99.93 54.53 +21.59 18.0 05/30/2025 12:07:47 240.53 243.91 242.38 1.00 6.32 8.10 50.05 99.93 54.53 +21.59 18.0 05/30/2025 12:17:47 239.47 243.39 241.63 1.00 6.30 8.07 50.05 99.93 54.59 +21.60 18.0 05/30/2025 12:27:47 239.34 243.02 242.61 1.00 6.31 8.11 50.05 99.93 54.56 +21.61 18.0 05/30/2025 12:37:47 237.75 244.06 242.98 1.00 6.25 8.12 50.05 99.93 54.53 +21.63 17.0 05/30/2025 12:47:47 240.03 243.23 242.17 1.00 6.27 8.08 50.05 99.93 54.56 +21.64 17.0 05/30/2025 12:57:47 240.27 243.73 242.39 1.00 6.25 8.10 50.05 99.93 54.59 +21.63 17.0 05/30/2025 13:07:47 239.47 243.92 241.19 1.00 6.22 8.06 50.05 99.93 54.59 +21.59 16.0 05/30/2025 13:17:47 239.28 242.92 242.02 1.00 6.70 8.11 50.05 99.93 54.59 +21.55 16.0 05/30/2025 13:27:47 238.28 242.89 242.63 1.00 6.63 8.14 50.05 99.93 54.59 +21.52 16.0 05/30/2025 13:37:47 241.20 244.17 242.83 1.00 6.63 8.13 50.05 99.93 54.59 +21.48 16.0 05/30/2025 13:47:47 239.39 243.63 241.64 1.00 6.60 8.07 50.05 99.93 54.59 +21.42 16.0 05/30/2025 13:57:47 239.47 242.97 241.84 1.00 6.63 8.13 50.05 99.93 54.63 +21.37 17.0 05/30/2025 14:07:47 238.98 243.67 242.55 1.00 6.60 8.17 50.05 99.93 54.63 +21.33 18.0 05/30/2025 14:17:47 240.42 243.38 242.94 1.00 6.63 8.14 50.05 99.93 54.53 +21.31 18.0 05/30/2025 14:27:48 240.86 244.00 243.19 1.00 6.58 8.13 50.05 99.93 54.50 +21.33 18.0 05/30/2025 14:37:48 242.03 244.95 244.50 1.00 6.61 8.17 50.05 99.93 54.53 +21.35 18.0 05/30/2025 14:47:48 233.23 244.61 234.95 1.00 6.48 7.94 50.05 99.93 54.50 +21.38 18.0 05/30/2025 14:57:48 234.09 239.86 236.92 1.00 6.46 7.92 50.05 99.93 54.47 +21.40 18.0 05/30/2025 15:07:48 234.14 243.61 242.42 1.00 6.41 8.10 50.05 99.93 54.50 +21.42 18.0 05/30/2025 15:17:48 232.09 242.70 241.25 1.00 6.42 8.06 50.05 99.93 54.53 +21.44 18.0 05/30/2025 15:27:48 230.88 241.25 237.50 1.00 6.39 7.98 50.05 99.93 54.53 +21.45 18.0 05/30/2025 15:37:48 231.50 242.88 239.16 1.00 6.34 7.99 50.05 99.93 54.47 +21.46 18.0 05/30/2025 15:47:48 233.89 242.41 242.33 1.00 6.38 8.11 50.05 99.93 54.53 +21.48 18.0 05/30/2025 15:57:48 233.83 244.31 243.31 1.00 6.30 8.13 50.05 99.93 54.53 +21.49 18.0 05/30/2025 16:07:48 241.70 244.33 243.05 1.00 6.35 8.12 49.97 99.93 54.47 +21.51 18.0 05/30/2025 16:17:48 239.86 245.25 244.78 1.00 6.30 8.18 50.05 99.93 54.53 +21.52 18.0 05/30/2025 16:27:48 242.56 245.86 244.80 1.00 6.29 8.18 50.05 99.93 54.56 +21.54 18.0 05/30/2025 16:37:48 240.72 245.86 243.66 1.00 6.26 8.14 50.05 99.93 54.56 +21.55 18.0 05/30/2025 16:47:48 239.25 245.42 240.08 1.00 6.27 8.02 50.05 99.93 54.53 +21.55 18.0 05/30/2025 16:57:48 236.38 241.25 240.50 1.00 6.31 8.04 50.05 99.93 54.50 +21.56 18.0 05/30/2025 17:07:48 236.20 245.11 243.73 1.00 6.30 8.14 50.05 99.93 54.22 +21.57 18.0 05/30/2025 17:17:48 239.42 244.64 243.45 1.00 6.23 8.13 50.05 99.93 54.50 +21.58 18.0 05/30/2025 17:27:48 241.81 244.53 243.19 1.00 6.30 8.12 50.05 99.93 54.50 +21.59 18.0 05/30/2025 17:37:48 239.64 250.98 246.95 1.00 6.22 8.24 50.05 99.93 54.50 +21.59 18.0 05/30/2025 17:47:48 243.28 247.86 246.63 1.00 6.29 8.23 50.05 99.93 53.97 +21.59 18.0 05/30/2025 17:57:48 243.75 247.28 244.97 1.00 6.33 8.19 50.05 99.93 54.47 +21.59 18.0 05/30/2025 18:07:48 242.78 248.97 247.78 1.00 6.32 8.28 50.05 99.93 54.47 +21.59 18.0 05/30/2025 18:17:48 244.16 248.81 248.03 1.00 6.33 8.29 50.05 99.93 54.41 +21.60 18.0 05/30/2025 18:27:48 244.39 248.88 248.42 1.00 6.33 8.29 50.05 99.93 54.31 +21.61 18.0 05/30/2025 18:37:48 244.75 250.06 250.03 1.00 6.36 8.36 50.05 99.93 54.34 +21.61 18.0 05/30/2025 18:47:48 245.13 250.03 248.95 1.00 6.38 8.32 50.05 99.93 54.31 +21.61 18.0 05/30/2025 18:57:48 244.23 250.05 248.94 1.00 6.33 8.32 50.05 99.93 54.31 +21.63 18.0 05/30/2025 19:07:48 246.81 251.53 250.31 1.00 6.36 8.36 50.05 99.93 54.34 +21.63 18.0 05/30/2025 19:17:48 243.09 251.00 245.88 1.00 6.28 8.21 50.05 99.93 54.34 +21.63 18.0 05/30/2025 19:27:48 243.84 247.33 244.58 1.00 6.31 8.17 50.05 99.93 53.84 +21.63 18.0 05/30/2025 19:37:48 243.64 248.70 246.30 1.00 6.28 8.22 50.05 99.93 54.47 +21.63 18.0 05/30/2025 19:47:48 242.55 248.84 246.41 1.00 6.34 8.23 50.05 99.93 54.59 +21.64 18.0 05/30/2025 19:57:48 241.72 247.83 247.09 1.00 6.30 8.26 50.05 99.93 54.06 +21.64 18.0 05/30/2025 20:07:48 243.16 248.11 247.73 1.00 6.32 8.28 50.05 99.93 54.50 +21.64 18.0 05/30/2025 20:17:48 243.34 248.70 246.78 1.00 6.31 8.24 50.05 99.93 54.44 +21.64 18.0 05/30/2025 20:27:48 243.88 248.23 247.27 1.00 6.33 8.26 50.05 99.93 54.41 +21.63 18.0 05/30/2025 20:37:48 244.97 248.66 247.59 1.00 6.37 8.27 50.05 99.93 53.91 +21.64 18.0 05/30/2025 20:47:48 242.34 248.97 248.50 1.00 6.32 8.30 50.05 99.93 54.38 +21.64 18.0 05/30/2025 20:57:49 246.36 249.75 249.17 1.00 6.38 8.33 49.97 99.93 54.34 +21.65 18.0 05/30/2025 21:07:49 243.41 250.16 245.55 1.00 6.29 8.20 50.05 99.93 54.31 +21.63 18.0 05/30/2025 21:17:49 243.00 248.38 246.17 1.00 6.32 8.23 50.05 99.93 54.28 +21.64 18.0 05/30/2025 21:27:49 243.67 246.67 244.98 1.00 6.30 8.19 50.05 99.93 54.34 +21.64 18.0 05/30/2025 21:37:49 243.59 247.06 245.98 1.00 6.30 8.22 50.05 99.93 54.28 +21.63 18.0 05/30/2025 21:47:49 245.19 248.41 248.11 1.00 6.32 8.29 50.05 99.93 54.34 +21.64 17.0 05/30/2025 21:57:49 246.13 249.19 248.64 1.00 6.33 8.31 50.05 99.93 54.38 +21.63 18.0 05/30/2025 22:07:49 244.14 249.59 246.28 1.00 6.32 8.23 50.05 99.93 54.25 +21.63 18.0 05/30/2025 22:17:49 244.02 247.41 246.83 1.00 6.30 8.25 50.05 99.93 54.22 +21.63 17.0 05/30/2025 22:27:49 244.69 247.63 247.22 1.00 6.32 8.26 50.05 99.93 54.34 +21.63 18.0 05/30/2025 22:37:49 241.75 247.84 244.53 1.00 6.25 8.17 50.05 99.93 54.31 +21.63 18.0 05/30/2025 22:47:49 243.25 246.63 245.84 1.00 6.34 8.21 50.05 99.93 54.25 +21.63 17.0 05/30/2025 22:57:49 243.20 246.77 246.31 1.00 6.27 8.23 50.05 99.93 54.31 +21.63 18.0 05/30/2025 23:07:49 242.97 246.72 244.81 1.00 6.28 8.18 50.05 99.93 54.22 +21.62 18.0 05/30/2025 23:17:49 243.00 247.39 245.94 1.00 6.30 8.21 50.05 99.93 54.38 +21.62 17.0 05/30/2025 23:27:49 243.03 246.69 245.75 1.00 6.30 8.21 50.05 99.93 54.44 +21.62 18.0 05/30/2025 23:37:49 243.30 246.81 246.00 1.00 6.32 8.22 50.05 99.93 54.44 +21.62 18.0 05/30/2025 23:47:49 244.34 247.19 245.08 1.00 6.26 8.19 50.05 99.93 54.38 +21.61 17.0 05/30/2025 23:57:49 242.83 246.63 246.42 1.00 6.34 8.23 50.05 99.93 54.25 +21.61 18.0 05/31/2025 00:07:49 243.98 246.73 246.05 1.00 6.30 8.22 50.05 99.93 54.25 +21.61 18.0 05/31/2025 00:17:49 243.20 247.72 245.56 1.00 6.30 8.20 50.05 99.93 54.41 +21.60 17.0 05/31/2025 00:27:49 243.14 247.36 246.41 1.00 6.25 8.23 50.05 99.93 54.06 +21.60 18.0 05/31/2025 00:37:49 242.98 247.41 247.09 1.00 6.32 8.26 50.05 99.93 54.00 +21.60 18.0 05/31/2025 00:47:49 244.47 248.58 247.36 1.00 6.34 8.26 50.05 99.93 54.06 +21.60 17.0 05/31/2025 00:57:49 245.59 248.34 247.75 1.00 6.35 8.28 50.05 99.93 54.06 +21.60 18.0 05/31/2025 01:07:49 245.75 248.58 246.08 1.00 6.36 8.22 50.05 99.93 54.03 +21.60 18.0 05/31/2025 01:17:49 244.16 248.83 247.58 1.00 6.33 8.27 50.05 99.93 53.69 +21.59 17.0 05/31/2025 01:27:49 245.19 248.30 247.98 1.00 6.39 8.29 50.05 99.93 53.72 +21.59 18.0 05/31/2025 01:37:49 246.36 249.41 248.23 1.00 6.34 8.29 49.97 99.93 53.75 +21.59 17.0 05/31/2025 01:47:49 247.00 250.48 248.52 1.00 6.34 8.30 50.05 99.93 54.16 +21.59 17.0 05/31/2025 01:57:49 246.52 249.59 249.42 1.00 6.36 8.33 50.05 99.93 54.16 +21.59 17.0 05/31/2025 02:07:49 246.98 249.88 248.25 1.00 6.35 8.30 50.05 99.93 54.22 +21.59 17.0 05/31/2025 02:17:49 247.36 252.52 230.66 1.13 6.67 8.78 50.05 99.93 53.34 +21.61 17.0 05/31/2025 02:27:49 247.41 252.45 230.63 1.06 6.30 8.31 50.05 99.93 53.53 +21.70 17.0 05/31/2025 02:37:49 248.69 251.67 230.67 1.09 6.23 8.41 50.05 99.93 53.47 +21.54 17.0 05/31/2025 02:47:49 248.91 253.02 230.69 1.03 6.21 8.04 50.05 99.93 53.50 +21.73 17.0 05/31/2025 02:57:49 249.08 252.36 230.66 1.09 6.25 8.52 50.05 99.93 53.41 +21.82 17.0 05/31/2025 03:07:49 249.50 252.00 230.66 1.06 6.16 8.23 50.05 99.93 53.47 +21.88 18.0 05/31/2025 03:17:49 248.97 252.92 230.63 1.03 6.20 7.94 50.05 99.93 53.50 +22.08 17.0 05/31/2025 03:27:50 247.98 252.53 230.66 1.09 6.16 8.43 50.05 99.93 53.47 +22.14 17.0 05/31/2025 03:37:50 249.20 251.77 230.64 1.03 6.20 8.10 50.05 99.93 53.53 +22.31 17.0 05/31/2025 03:47:50 248.86 253.25 230.64 1.03 6.18 8.07 50.05 99.93 53.59 +22.42 18.0 05/31/2025 03:57:50 249.94 253.45 230.66 1.03 6.21 8.13 50.05 99.93 53.59 +22.41 17.0 05/31/2025 04:07:50 249.23 252.48 230.63 1.03 6.21 8.14 50.05 99.93 53.50 +22.53 18.0 05/31/2025 04:17:50 249.13 253.02 230.69 1.03 6.18 8.14 50.05 99.93 53.47 +21.91 18.0 05/31/2025 04:27:50 249.50 252.75 230.66 1.06 6.21 8.26 50.05 99.93 53.50 +21.94 18.0 05/31/2025 04:37:50 249.66 252.25 230.66 1.06 6.18 8.34 50.05 99.93 53.53 +22.02 18.0 05/31/2025 04:47:50 248.97 252.38 230.70 1.06 6.26 8.38 49.97 99.93 53.72 +21.73 18.0 05/31/2025 04:57:50 248.39 252.25 230.66 1.03 6.15 8.08 50.05 99.93 53.53 +21.91 17.0 05/31/2025 05:07:50 248.98 251.50 230.66 1.06 6.19 8.29 50.05 99.93 53.63 +22.03 17.0 05/31/2025 05:17:50 249.02 252.47 230.70 1.03 6.16 8.09 50.05 99.93 53.53 +21.70 17.0 05/31/2025 05:27:50 249.02 252.30 230.66 1.06 6.20 8.23 50.05 99.93 53.69 +21.85 17.0 05/31/2025 05:37:50 247.94 252.45 230.66 1.06 6.23 8.33 50.05 99.93 53.78 +21.98 17.0 05/31/2025 05:47:50 248.36 251.72 230.69 1.09 6.19 8.43 50.05 99.93 53.53 +21.69 17.0 05/31/2025 05:57:50 248.88 251.55 230.66 1.06 6.20 8.33 50.05 99.93 53.66 +21.87 17.0 05/31/2025 06:07:50 246.83 250.61 230.66 1.06 6.15 8.28 50.05 99.93 53.66 +21.98 17.0 05/31/2025 06:17:50 247.20 251.16 230.67 1.06 6.21 8.27 50.05 99.93 53.50 +22.13 17.0 05/31/2025 06:27:50 247.19 251.00 230.63 1.06 6.20 8.20 50.05 99.93 53.22 +22.37 17.0 05/31/2025 06:37:50 245.03 249.81 230.61 1.06 6.19 8.36 50.05 99.93 53.50 +22.50 17.0 05/31/2025 06:47:50 245.23 248.89 230.70 1.03 6.14 8.10 50.05 99.93 53.25 +22.48 17.0 05/31/2025 06:57:50 246.06 250.06 230.66 1.03 6.19 8.12 50.05 99.93 53.25 +22.69 17.0 05/31/2025 07:07:50 244.95 248.66 230.66 1.06 6.19 8.29 50.05 99.93 53.25 +22.85 17.0 05/31/2025 07:17:50 243.73 247.53 230.63 1.03 6.18 8.04 50.05 99.93 53.44 +22.97 17.0 05/31/2025 07:27:50 242.58 246.52 244.80 1.00 6.34 8.18 50.05 99.93 53.47 +23.05 17.0 05/31/2025 07:37:50 241.70 245.02 243.53 1.00 6.28 8.14 50.05 99.93 53.78 +23.14 17.0 05/31/2025 07:47:50 240.84 243.94 242.84 1.00 6.30 8.11 50.05 99.93 53.91 +23.16 17.0 05/31/2025 07:57:50 239.52 244.67 243.06 1.00 6.28 8.12 50.05 99.93 53.97 +23.15 17.0 05/31/2025 08:07:50 239.73 244.83 242.45 1.00 6.36 8.14 50.05 99.93 54.00 +23.09 17.0 05/31/2025 08:17:50 241.03 244.72 244.41 1.00 6.28 8.16 50.05 99.93 54.03 +23.02 17.0 05/31/2025 08:27:50 242.27 245.55 244.84 1.00 6.36 8.18 50.05 99.93 54.06 +22.94 17.0 05/31/2025 08:37:50 241.42 244.94 243.16 1.00 6.31 8.13 50.05 99.93 54.03 +22.84 17.0 05/31/2025 08:47:50 241.22 244.63 243.73 1.00 6.31 8.14 50.05 99.93 54.03 +22.77 17.0 05/31/2025 08:57:50 240.80 245.19 243.45 1.00 6.31 8.13 50.05 99.93 53.97 +22.70 17.0 05/31/2025 09:07:50 241.61 244.14 243.86 1.00 6.34 8.15 50.05 99.93 53.88 +22.63 18.0 05/31/2025 09:17:50 242.75 245.55 245.33 1.00 6.39 8.20 50.05 99.93 54.06 +22.57 18.0 05/31/2025 09:27:50 242.80 246.28 245.22 1.00 6.35 8.19 50.05 99.93 54.13 +22.52 18.0 05/31/2025 09:37:50 243.64 246.23 245.73 1.00 6.37 8.21 50.05 99.93 54.06 +22.48 18.0 05/31/2025 09:47:50 242.05 246.77 243.27 1.00 6.29 8.13 50.05 99.93 54.06 +22.43 18.0 05/31/2025 09:57:50 236.70 243.38 239.80 1.00 6.24 8.01 50.05 99.93 54.03 +22.36 20.0 05/31/2025 10:07:51 233.77 240.92 240.33 1.00 6.27 8.03 50.05 99.93 54.06 +22.30 23.0 05/31/2025 10:17:51 239.86 247.16 246.09 1.00 6.32 8.22 50.05 99.93 54.06 +22.34 20.0 05/31/2025 10:27:51 242.73 247.84 245.78 1.00 6.37 8.20 50.05 99.93 54.06 +22.42 18.0 05/31/2025 10:37:51 243.23 247.31 247.13 1.00 6.29 8.26 50.05 99.93 53.97 +22.45 18.0 05/31/2025 10:47:51 244.61 247.41 247.06 1.00 6.32 8.26 50.05 99.93 54.06 +22.44 17.0 05/31/2025 10:57:51 243.73 248.03 244.69 1.00 6.29 8.17 50.05 99.93 54.06 +22.40 17.0 05/31/2025 11:07:51 242.66 247.31 246.47 1.00 6.34 8.23 49.97 99.93 54.06 +22.33 17.0 05/31/2025 11:17:51 245.28 248.17 248.11 1.00 6.30 8.29 50.05 99.93 54.03 +22.24 17.0 05/31/2025 11:27:51 245.98 249.48 246.44 1.00 6.35 8.23 50.05 99.93 54.00 +22.16 17.0 05/31/2025 11:37:51 246.33 249.11 248.44 1.00 6.28 8.29 49.97 99.93 54.00 +22.09 17.0 05/31/2025 11:47:51 240.33 249.17 245.33 1.00 6.31 8.20 50.05 99.93 53.97 +22.03 17.0 05/31/2025 11:57:51 240.28 250.64 249.27 1.00 6.30 8.33 50.05 99.93 53.94 +21.98 18.0 05/31/2025 12:07:51 245.42 249.83 249.11 1.00 6.30 8.32 50.05 99.93 53.94 +21.93 18.0 05/31/2025 12:17:51 243.16 249.64 249.56 1.00 6.34 8.34 50.05 99.93 53.94 +21.89 18.0 05/31/2025 12:27:51 245.48 251.11 249.67 1.00 6.30 8.34 50.05 99.93 53.94 +21.87 17.0 05/31/2025 12:37:51 245.06 251.19 248.05 1.00 6.32 8.28 50.05 99.93 53.94 +21.84 17.0 05/31/2025 12:47:51 246.05 251.33 249.56 1.00 6.25 8.33 50.05 99.93 53.81 +21.82 17.0 05/31/2025 12:57:51 247.41 252.00 250.58 1.00 6.35 8.37 50.05 99.93 53.88 +21.80 18.0 05/31/2025 13:07:51 246.70 251.61 251.44 1.00 6.30 8.39 50.05 99.93 53.91 +21.75 18.0 05/31/2025 13:17:51 248.88 251.48 251.02 1.00 6.38 8.39 49.97 99.93 53.81 +21.75 18.0 05/31/2025 13:27:51 246.69 251.38 249.53 1.00 6.30 8.34 50.05 99.93 53.78 +21.77 17.0 05/31/2025 13:37:51 246.45 251.88 250.58 1.00 6.35 8.37 50.05 99.93 53.78 +21.78 17.0 05/31/2025 13:47:51 247.27 251.33 250.20 1.00 6.30 8.36 50.05 99.93 53.84 +21.78 17.0 05/31/2025 13:57:51 248.56 251.38 251.17 1.00 6.35 8.39 50.05 99.93 53.84 +21.77 18.0 05/31/2025 14:07:51 247.22 251.48 250.89 1.00 6.37 8.38 50.05 99.93 53.84 +21.75 18.0 05/31/2025 14:17:51 246.56 251.31 249.13 1.00 6.29 8.32 50.05 99.93 53.84 +21.75 18.0 05/31/2025 14:27:51 248.73 251.59 251.23 1.00 6.34 8.39 50.05 99.93 53.81 +21.77 18.0 05/31/2025 14:37:51 247.73 251.33 250.23 1.00 6.43 8.36 50.05 99.93 53.81 +21.80 18.0 05/31/2025 14:47:51 246.48 250.92 250.53 1.00 6.33 8.37 50.05 99.93 53.78 +21.80 18.0 05/31/2025 14:57:51 244.86 250.58 249.34 1.00 6.31 8.32 50.05 99.93 53.78 +21.83 19.0 05/31/2025 15:07:51 242.80 249.72 246.83 1.00 6.28 8.25 50.05 99.93 53.75 +21.84 19.0 05/31/2025 15:17:51 246.00 249.48 248.83 1.00 6.31 8.30 50.05 99.93 53.78 +21.87 19.0 05/31/2025 15:27:51 241.56 249.20 242.09 1.00 6.25 8.09 49.97 99.93 53.78 +21.89 19.0 05/31/2025 15:37:51 241.94 247.83 247.25 1.00 6.32 8.26 50.05 99.93 53.78 +21.93 18.0 05/31/2025 15:47:51 239.88 247.67 240.67 1.00 6.22 8.04 50.05 99.93 53.78 +21.95 18.0 05/31/2025 15:57:51 238.05 245.78 245.33 1.00 6.30 8.20 50.05 99.93 53.78 +21.97 18.0 05/31/2025 16:07:51 243.03 246.69 246.47 1.00 6.26 8.23 50.05 99.93 53.75 +21.98 17.0 05/31/2025 16:17:51 240.66 246.63 244.77 1.00 6.29 8.18 50.05 99.93 53.75 +21.98 18.0 05/31/2025 16:27:51 242.42 246.02 243.97 1.00 6.23 8.14 50.05 99.93 53.75 +21.98 18.0 05/31/2025 16:37:52 241.25 245.31 245.17 1.00 6.28 8.19 50.05 99.93 53.75 +21.98 18.0 05/31/2025 16:47:52 238.61 245.33 240.86 1.00 6.23 8.05 50.05 99.93 53.72 +21.98 18.0 05/31/2025 16:57:52 239.59 247.86 246.67 1.00 6.29 8.23 50.05 99.93 53.69 +22.00 17.0 05/31/2025 17:07:52 242.30 247.61 247.25 1.00 6.32 8.25 50.05 99.93 53.69 +21.98 17.0 05/31/2025 17:17:52 244.83 248.16 245.69 1.00 6.27 8.20 50.05 99.93 53.69 +21.95 16.0 05/31/2025 17:27:52 242.81 247.50 243.88 1.00 6.28 8.15 50.05 99.93 53.72 +21.91 17.0 05/31/2025 17:37:52 242.05 249.44 247.41 1.00 6.27 8.26 50.05 99.93 53.69 +21.86 16.0 05/31/2025 17:47:52 243.77 248.52 246.86 1.00 6.29 8.24 50.05 99.93 53.69 +21.80 15.0 05/31/2025 17:57:52 244.13 247.81 245.31 1.00 6.24 8.19 50.05 99.93 53.63 +21.70 15.0 05/31/2025 18:07:52 244.20 247.95 246.95 1.00 6.32 8.24 50.05 99.93 53.56 +21.59 16.0 05/31/2025 18:17:52 244.78 247.77 246.16 1.00 6.34 8.21 50.05 99.93 53.63 +21.47 17.0 05/31/2025 18:27:52 244.70 247.41 246.64 1.00 6.32 8.23 50.05 99.93 53.59 +21.40 17.0 05/31/2025 18:37:52 241.89 247.42 244.98 1.00 6.34 8.19 50.05 99.93 53.59 +21.37 17.0 05/31/2025 18:47:52 242.42 247.39 244.45 1.00 6.30 8.17 50.05 99.93 53.22 +21.36 17.0 05/31/2025 18:57:52 242.97 247.61 247.00 1.00 6.34 8.24 50.05 99.93 53.34 +21.36 17.0 05/31/2025 19:07:52 243.52 248.30 247.55 1.00 6.30 8.26 50.05 99.93 53.31 +21.37 17.0 05/31/2025 19:18:10 244.03 248.28 247.81 1.00 6.37 8.28 50.05 99.93 53.53 +21.38 17.0 05/31/2025 19:28:10 244.28 248.48 247.81 1.00 6.38 8.28 50.05 99.93 53.50 +21.38 17.0 05/31/2025 19:38:10 244.97 248.61 247.52 1.00 6.35 8.27 50.05 99.93 53.31 +21.38 17.0 05/31/2025 19:48:10 244.73 248.81 248.05 1.00 6.36 8.29 50.05 99.93 53.34 +21.38 17.0 05/31/2025 19:58:10 245.69 249.34 248.84 1.00 6.32 8.31 50.05 99.93 53.31 +21.37 17.0 05/31/2025 20:08:10 245.14 249.25 248.52 1.00 6.38 8.30 50.05 99.93 53.31 +21.36 17.0 05/31/2025 20:18:10 246.23 249.50 248.48 1.00 6.33 8.30 50.05 99.93 53.25 +21.36 17.0 05/31/2025 20:28:10 243.28 249.84 247.78 1.00 6.35 8.27 50.05 99.93 53.22 +21.35 17.0 05/31/2025 20:38:10 243.41 250.27 249.16 1.00 6.36 8.32 50.05 99.93 53.25 +21.34 17.0 05/31/2025 20:48:10 246.20 250.59 249.97 1.00 6.41 8.34 50.05 99.93 53.22 +21.33 17.0 05/31/2025 20:58:10 244.16 250.14 247.63 1.00 6.33 8.27 50.05 99.93 53.06 +21.32 17.0 05/31/2025 21:08:10 243.88 248.34 245.91 1.00 6.34 8.21 50.05 99.93 53.19 +21.31 17.0 05/31/2025 21:18:11 243.67 247.22 246.11 1.00 6.36 8.22 50.05 99.93 53.19 +21.30 17.0 05/31/2025 21:28:11 242.31 246.63 245.16 1.00 6.32 8.19 50.05 99.93 53.16 +21.28 17.0 05/31/2025 21:38:11 241.47 245.67 245.16 1.00 6.36 8.18 50.05 99.93 53.19 +21.27 17.0 05/31/2025 21:48:11 242.75 246.22 244.14 1.00 6.31 8.15 50.05 99.93 53.22 +21.24 17.0 05/31/2025 21:58:11 243.27 246.03 245.22 1.00 6.36 8.19 50.05 99.93 53.19 +21.23 17.0 05/31/2025 22:08:11 243.19 246.59 245.94 1.00 6.30 8.21 50.05 99.93 53.19 +21.21 16.0 05/31/2025 22:18:11 241.81 247.25 246.77 1.00 6.35 8.24 50.05 99.93 53.06 +21.20 16.0 05/31/2025 22:28:11 243.28 247.47 245.69 1.00 6.29 8.21 50.05 99.93 53.09 +21.17 16.0 05/31/2025 22:38:11 245.06 248.69 246.47 1.00 6.34 8.23 50.05 99.93 53.16 +21.16 16.0 05/31/2025 22:48:11 243.81 247.25 246.50 1.00 6.32 8.24 50.05 99.93 53.06 +21.13 16.0 05/31/2025 22:58:11 242.97 248.06 247.48 1.00 6.35 8.27 50.05 99.93 53.09 +21.11 16.0 05/31/2025 23:08:11 245.80 248.36 247.27 1.00 6.36 8.26 50.05 99.93 53.09 +21.09 16.0 05/31/2025 23:18:11 245.31 248.38 247.02 1.00 6.30 8.25 50.05 99.93 53.13 +21.07 16.0 05/31/2025 23:28:11 245.13 248.11 247.67 1.00 6.38 8.27 50.05 99.93 53.09 +21.05 16.0 05/31/2025 23:38:11 245.27 248.28 247.86 1.00 6.34 8.28 50.05 99.93 53.09 +21.03 16.0